Kontrakty terminowe - tabela notowań
| Nazwa | Kurs | Zmiana (%) | Zmiana | Wolumen (szt.) | Obrót (zł) | Czas |
|---|---|---|---|---|---|---|
| F11BH26 | 161,7800 | -1,83% | -3,0100 | 2 | 3 235 | 2025-11-21 16:30 |
| F11BM26 | 188,5800 | -0,15% | -0,2800 | 1 | 1 885 | 2025-10-28 11:22 |
| F11BZ25 | 158,5000 | +0,96% | 1,5000 | 29 | 45 868 | 2025-11-24 16:25 |
| FACPH26 | 193,6100 | -0,23% | -0,4400 | 1 | 19 361 | 2025-11-18 15:13 |
| FACPM26 | 203,4700 | -11,28% | -25,8800 | 1 | 20 347 | 2025-11-10 09:29 |
| FACPZ25 | 187,3600 | +1,83% | 3,3600 | 19 | 355 989 | 2025-11-24 16:45 |
| FALEH26 | 31,2200 | -1,51% | -0,4800 | 10 | 31 520 | 2025-11-24 14:41 |
| FALEM26 | 35,0820 | -0,34% | -0,1180 | 2 | 7 016 | 2025-11-12 15:56 |
| FALEZ25 | 31,1810 | -1,64% | -0,5190 | 395 | 1 227 030 | 2025-11-24 17:00 |
| FALRH26 | 102,0000 | -3,00% | -3,1500 | 2 | 20 403 | 2025-11-21 14:15 |
| FALRZ25 | 100,7800 | -0,16% | -0,1600 | 17 | 172 422 | 2025-11-24 16:47 |
| FAPRZ25 | 15,6250 | -7,87% | -1,3350 | 9 | 14 208 | 2025-11-21 13:43 |
| FASBH26 | 30,3620 | +3,94% | 1,1520 | 2 | 6 072 | 2025-10-27 09:15 |
| FASBZ25 | 27,2690 | -2,65% | -0,7410 | 1 | 2 797 | 2025-11-18 09:55 |
| FATTH26 | 18,7860 | -1,03% | -0,1950 | 7 | 13 150 | 2025-11-20 13:31 |
| FATTM26 | 19,1740 | +1,74% | 0,3270 | 4 | 7 674 | 2025-11-18 16:26 |
| FATTZ25 | 18,3500 | -0,78% | -0,1450 | 65 | 118 989 | 2025-11-24 17:00 |
| FBASZ25 | 20 334,0000 | -7,11% | -1 556,0000 | 2 | 81 426 | 2025-11-21 11:17 |
| FBDXH26 | 562,0000 | -1,92% | -11,0000 | 1 | 5 620 | 2025-11-19 10:35 |
| FBDXZ25 | 609,3000 | +5,58% | 32,2000 | 22 | 130 567 | 2025-11-24 17:00 |
| FCARM26 | 548,6400 | -1,98% | -11,1100 | 1 | 5 486 | 2025-11-19 10:47 |
| FCARZ25 | 547,8900 | -0,21% | -1,1400 | 2 | 10 957 | 2025-11-20 12:28 |
| FCCCH26 | 138,0000 | -2,82% | -4,0000 | 1 | 13 800 | 2025-11-21 13:36 |
| FCCCM26 | 148,9300 | -1,37% | -2,0700 | 5 | 74 581 | 2025-11-10 10:02 |
| FCCCZ25 | 137,1900 | -1,30% | -1,8100 | 64 | 888 648 | 2025-11-24 17:00 |
| FCDRH26 | 233,0200 | -0,29% | -0,6800 | 1 | 23 302 | 2025-11-24 15:40 |
| FCDRZ25 | 231,8400 | +1,31% | 2,9900 | 169 | 3 891 890 | 2025-11-24 17:00 |
| FCHFH26 | 4,6068 | -0,63% | -0,0292 | 82 | 377 833 | 2025-11-24 15:49 |
| FCHFM26 | 4,6504 | -0,69% | -0,0322 | 1 | 4 650 | 2025-11-24 15:46 |
| FCHFU26 | 4,7000 | -0,58% | -0,0276 | 2 | 9 400 | 2025-11-24 13:22 |
| FCHFX25 | 4,5500 | -0,82% | -0,0376 | 8 | 36 495 | 2025-11-19 13:18 |
| FCHFZ25 | 4,5623 | -0,54% | -0,0247 | 295 | 1 344 330 | 2025-11-24 17:00 |
| FCPSH26 | 12,0890 | +1,25% | 0,1490 | 2 | 2 380 | 2025-11-24 09:16 |
| FCPSM26 | 12,0000 | 0,00% | 0,0000 | 14 | 16 896 | 2025-11-24 13:17 |
| FCPSZ25 | 11,6810 | -0,19% | -0,0220 | 214 | 247 869 | 2025-11-24 17:00 |
| FDIAZ25 | 170,0000 | -5,03% | -9,0000 | 12 | 206 588 | 2025-11-24 11:16 |
| FDNPH26 | 41,6000 | +1,96% | 0,8000 | 3 | 124 000 | 2025-11-19 16:22 |
| FDNPM26 | 42,7480 | -6,71% | -3,0770 | 1 | 4 274 | 2025-11-07 09:53 |
| FDNPZ25 | 42,0710 | -0,82% | -0,3490 | 38 | 1 592 179 | 2025-11-24 17:00 |
| FDOMZ25 | 257,5900 | +0,62% | 1,5900 | 5 | 127 744 | 2025-11-19 17:00 |
| FEATH26 | 13,0120 | -1,36% | -0,1790 | 30 | 39 212 | 2025-11-18 11:47 |
| FEATZ25 | 13,5500 | +5,12% | 0,6600 | 56 | 75 153 | 2025-11-24 17:00 |
| FENAZ25 | 20,3000 | +0,30% | 0,0600 | 3 | 60 822 | 2025-11-21 12:36 |
| FEUHH26 | 7,3670 | -6,40% | -0,5040 | 6 | 46 117 | 2025-11-24 12:00 |
| FEUHM26 | 8,1430 | -1,05% | -0,0860 | 2 | 16 286 | 2025-11-10 09:38 |
| FEUHZ25 | 7,2360 | -8,52% | -0,6740 | 60 | 429 871 | 2025-11-24 17:00 |
| FEURH26 | 4,2590 | -0,40% | -0,0169 | 709 | 3 021 013 | 2025-11-24 15:41 |
| FEURM26 | 4,2833 | -0,30% | -0,0129 | 4 | 17 134 | 2025-11-24 10:17 |
| FEURU26 | 4,3050 | -0,22% | -0,0095 | 100 | 430 500 | 2025-11-24 09:57 |
| FEURX25 | 4,2300 | -0,30% | -0,0129 | 1 | 4 230 | 2025-11-19 12:55 |
| FEURZ25 | 4,2414 | -0,23% | -0,0096 | 374 | 1 585 281 | 2025-11-24 16:42 |
| FFINZ25 | 20 311,0000 | -0,40% | -82,0000 | 2 | 80 992 | 2025-10-30 14:54 |
| FGBPH26 | 4,8136 | +0,02% | 0,0010 | 5 | 24 056 | 2025-11-24 17:00 |
| FGBPM26 | 4,8103 | -0,41% | -0,0200 | 4 | 19 261 | 2025-11-24 12:49 |
| FGBPU26 | 4,8162 | -0,19% | -0,0091 | 1 | 4 816 | 2025-11-24 11:40 |
| FGBPX25 | 4,8050 | +0,33% | 0,0157 | 1 | 4 805 | 2025-11-20 14:57 |
| FGBPZ25 | 4,8119 | -0,37% | -0,0181 | 95 | 456 606 | 2025-11-24 16:49 |
| FGPWH26 | 63,5100 | +0,47% | 0,3000 | 2 | 12 702 | 2025-11-19 16:06 |
| FGPWZ25 | 61,7000 | +0,33% | 0,2000 | 6 | 36 938 | 2025-11-24 14:51 |
| FINGZ25 | 329,1900 | +9,73% | 29,1900 | 2 | 66 119 | 2025-11-18 10:05 |
| FJSWH26 | 24,3850 | +0,35% | 0,0850 | 3 | 7 294 | 2025-11-24 15:10 |
| FJSWM26 | 24,2680 | +1,12% | 0,2680 | 1 | 2 426 | 2025-11-20 12:47 |
| FJSWZ25 | 23,8910 | -0,62% | -0,1490 | 100 | 238 095 | 2025-11-24 17:04 |
| FKGHH26 | 198,0000 | +1,69% | 3,3000 | 29 | 570 084 | 2025-11-24 16:46 |
| FKGHM26 | 200,7900 | +2,19% | 4,3000 | 1 | 20 079 | 2025-11-24 16:49 |
| FKGHZ25 | 196,6200 | +2,41% | 4,6200 | 1 006 | 19 595 842 | 2025-11-24 17:03 |
| FKRUH26 | 454,7200 | -2,64% | -12,3200 | 2 | 9 095 | 2025-11-14 09:21 |
| FKRUZ25 | 463,0000 | 0,00% | 0,0000 | 2 | 9 261 | 2025-11-24 13:55 |
| FKTYM26 | 962,1300 | +1,38% | 13,1300 | 1 | 9 621 | 2025-11-12 12:29 |
| FKTYZ25 | 928,1000 | +2,10% | 19,1100 | 8 | 73 938 | 2025-11-24 16:49 |
| FLPPH26 | 16 408,0000 | -3,46% | -587,2400 | 1 | 16 408 | 2025-11-21 13:51 |
| FLPPM26 | 18 120,9400 | +1,23% | 220,9400 | 1 | 18 120 | 2025-11-07 09:21 |
| FLPPZ25 | 15 880,0000 | -0,75% | -120,0000 | 7 | 112 238 | 2025-11-24 12:42 |
| FLWBH26 | 20,6940 | -0,01% | -0,0030 | 2 | 4 138 | 2025-11-19 10:24 |
| FLWBZ25 | 21,0000 | -0,14% | -0,0300 | 3 | 6 219 | 2025-11-14 16:41 |
| FMBKH26 | 1 012,0000 | -2,22% | -23,0000 | 1 | 10 120 | 2025-11-24 12:01 |
| FMBKM26 | 1 043,2500 | +2,58% | 26,2500 | 1 | 10 432 | 2025-11-10 10:22 |
| FMBKZ25 | 1 018,9000 | -0,30% | -3,1000 | 102 | 1 027 676 | 2025-11-24 17:00 |
| FMILH26 | 15,8840 | +0,08% | 0,0130 | 2 | 31 729 | 2025-11-24 13:45 |
| FMILM26 | 16,4570 | +8,61% | 1,3040 | 1 | 16 457 | 2025-10-28 14:00 |
| FMILZ25 | 15,7500 | -0,32% | -0,0500 | 4 | 63 215 | 2025-11-24 17:00 |
| FOPLH26 | 9,0750 | -2,10% | -0,1950 | 1 | 9 075 | 2025-11-18 16:13 |
| FOPLZ25 | 9,2180 | +0,88% | 0,0800 | 7 | 64 358 | 2025-11-24 17:00 |
| FPCOH26 | 28,9280 | -0,63% | -0,1820 | 2 | 5 785 | 2025-11-07 09:04 |
| FPCOM26 | 27,8300 | -2,96% | -0,8500 | 4 | 11 132 | 2025-11-14 13:46 |
| FPCOZ25 | 27,1000 | +1,60% | 0,4270 | 100 | 267 060 | 2025-11-24 17:00 |
| FPEOH26 | 192,5500 | -2,36% | -4,6500 | 1 | 19 255 | 2025-11-21 11:08 |
| FPEOM26 | 181,4700 | +1,95% | 3,4700 | 4 | 72 588 | 2025-11-18 09:34 |
| FPEOZ25 | 192,4300 | +0,32% | 0,6200 | 124 | 2 394 730 | 2025-11-24 17:00 |
| FPGEZ25 | 10,0800 | -2,14% | -0,2200 | 76 | 766 147 | 2025-11-24 16:47 |
| FPKNH26 | 97,5600 | -2,11% | -2,1000 | 26 | 253 248 | 2025-11-24 16:29 |
| FPKNM26 | 98,8800 | -1,61% | -1,6200 | 3 | 29 609 | 2025-11-24 16:09 |
| FPKNZ25 | 96,4300 | -2,40% | -2,3700 | 1 779 | 17 200 979 | 2025-11-24 17:01 |
| FPKOH26 | 76,1300 | +1,10% | 0,8300 | 12 | 91 016 | 2025-11-24 16:33 |
| FPKOM26 | 76,5500 | +1,80% | 1,3500 | 1 | 7 655 | 2025-11-24 16:04 |
| FPKOZ25 | 74,4000 | +0,22% | 0,1600 | 544 | 4 065 781 | 2025-11-24 17:00 |
| FPKPH26 | 15,4910 | -1,89% | -0,2990 | 1 | 1 549 | 2025-11-21 09:53 |
| FPKPM26 | 16,3870 | -2,67% | -0,4500 | 10 | 16 387 | 2025-11-10 09:37 |
| FPKPZ25 | 15,1200 | -2,07% | -0,3200 | 2 | 3 039 | 2025-11-24 12:40 |
| FPXMH26 | 6,3690 | 0,00% | 0,0000 | 1 | 6 369 | 2025-11-24 09:59 |
| FPXMZ25 | 5,7100 | -2,13% | -0,1240 | 2 | 11 420 | 2025-11-21 09:13 |
| FPZUH26 | 62,1900 | +1,04% | 0,6400 | 9 | 55 563 | 2025-11-24 16:35 |
| FPZUM26 | 62,1000 | +0,16% | 0,1000 | 11 | 67 790 | 2025-11-24 17:00 |
| FPZUZ25 | 61,5100 | +0,59% | 0,3600 | 261 | 1 598 513 | 2025-11-24 17:03 |
| FSPLZ25 | 500,0000 | +1,01% | 5,0000 | 1 | 5 000 | 2025-11-24 13:34 |
| FTENH26 | 95,5000 | +1,43% | 1,3500 | 1 | 955 | 2025-11-10 13:24 |
| FTENZ25 | 88,2000 | -1,67% | -1,5000 | 20 | 17 577 | 2025-11-24 16:48 |
| FTPEH26 | 9,7700 | +0,72% | 0,0700 | 1 | 9 770 | 2025-11-20 09:27 |
| FTPEM26 | 10,0480 | -1,49% | -0,1520 | 1 | 10 048 | 2025-11-18 10:47 |
| FTPEZ25 | 9,6150 | -1,64% | -0,1600 | 140 | 1 349 535 | 2025-11-24 16:42 |
| FUSDF26 | 3,6910 | +0,48% | 0,0176 | 35 | 128 832 | 2025-11-21 11:04 |
| FUSDH26 | 3,6760 | -0,38% | -0,0140 | 1 815 | 6 668 039 | 2025-11-24 17:00 |
| FUSDM26 | 3,6671 | -0,74% | -0,0273 | 15 | 55 006 | 2025-11-24 13:38 |
| FUSDU26 | 3,6783 | -0,08% | -0,0031 | 200 | 735 620 | 2025-11-24 09:46 |
| FUSDX25 | 3,6730 | +0,01% | 0,0002 | 159 | 584 230 | 2025-11-21 09:52 |
| FUSDZ25 | 3,6750 | -0,43% | -0,0160 | 5 640 | 20 708 583 | 2025-11-24 17:01 |
| FW20H2620 | 2 963,0000 | -0,20% | -6,0000 | 485 | 28 711 420 | 2025-11-24 17:00 |
| FW20KONT | 2 932,0000 | -0,20% | -6,0000 | 24 324 | 1 425 765 100 | 2025-11-24 17:04 |
| FW20M2620 | 2 956,0000 | -0,14% | -4,0000 | 60 | 3 541 940 | 2025-11-24 17:01 |
| FW20U2620 | 2 929,0000 | -0,07% | -2,0000 | 34 | 1 983 560 | 2025-11-24 16:42 |
| FW20Z2520 | 2 932,0000 | -0,20% | -6,0000 | 24 324 | 1 425 765 100 | 2025-11-24 17:04 |
| FW40H26 | 7 942,0000 | +0,23% | 18,0000 | 1 | 79 420 | 2025-11-24 09:05 |
| FW40M26 | 7 977,0000 | -0,18% | -14,0000 | 2 | 159 440 | 2025-11-24 17:00 |
| FW40Z25 | 7 879,0000 | +0,27% | 21,0000 | 79 | 6 220 490 | 2025-11-24 17:04 |
| FXTBH26 | 69,7500 | -0,70% | -0,4900 | 2 | 13 886 | 2025-11-21 17:00 |
| FXTBM26 | 69,2100 | +1,04% | 0,7100 | 1 | 6 921 | 2025-11-19 11:25 |
| FXTBZ25 | 68,8400 | +0,35% | 0,2400 | 29 | 197 129 | 2025-11-24 16:47 |
| FZABH26 | 24,1000 | +0,40% | 0,0970 | 11 | 26 510 | 2025-11-24 12:01 |
| FZABM26 | 24,7320 | +9,81% | 2,2100 | 3 | 7 390 | 2025-11-21 14:30 |
| FZABZ25 | 23,5800 | -3,36% | -0,8200 | 130 | 310 230 | 2025-11-24 17:03 |