Czytaj dzisiejsze wydanie

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26147,1700-3,95%-6,05002537 6992026-01-23 16:49
F11BM26149,0000-3,58%-5,530057 4502026-01-05 14:48
FACPH26215,5400-4,20%-9,460034755 2092026-01-23 17:00
FACPM26226,3900-1,02%-2,3300122 6392026-01-16 13:56
FACPU26236,3600-0,00%-0,0100123 6362026-01-12 09:41
FALEH2630,3020-1,72%-0,5310235714 5922026-01-23 16:49
FALEM2630,7400-0,84%-0,260013 0742026-01-23 11:37
FALEU2633,1500-0,20%-0,0660516 5752026-01-08 15:03
FALRH26114,1000-1,00%-1,15009103 6532026-01-23 16:48
FALRM26110,6800-0,78%-0,8700222 1362026-01-19 13:24
FALRU26114,1500-2,22%-2,5900557 0752026-01-08 09:04
FAPRH2618,1000-2,43%-0,450011 8102026-01-23 16:01
FAPRU2619,3620+2,84%0,5340713 5532026-01-08 09:07
FASBH2634,6390-0,40%-0,140027 0422026-01-20 09:00
FATTH2617,8000-0,78%-0,14001628 5642026-01-23 15:45
FATTM2618,4440+1,48%0,269023 6892026-01-22 16:38
FATTU2620,8780+3,44%0,6950510 4392026-01-15 12:11
FBDXH26695,9800-0,00%-0,0100320 8532026-01-23 15:55
FBDXU26662,4000+2,59%16,740016 6242026-01-09 10:32
FCARH26600,0000-0,28%-1,7100212 0002026-01-23 09:00
FCCCH26129,5600-2,59%-3,44001902 486 8742026-01-23 17:03
FCCCM26132,3500-2,34%-3,1700226 7022026-01-23 16:39
FCCCU26139,5000+14,81%18,0000569 7702026-01-08 10:57
FCDRH26269,0000-0,74%-2,00001082 913 1052026-01-23 17:04
FCDRM26273,00000,00%0,0000127 3002026-01-23 17:02
FCHFF264,5180-0,05%-0,00231045 1802026-01-15 13:58
FCHFG264,5450+0,11%0,004914 5452026-01-23 12:06
FCHFH264,5555+0,03%0,001522100 2932026-01-23 16:42
FCHFM264,5926+0,06%0,0026522 9762026-01-23 16:42
FCHFU264,6356+0,04%0,0019418 5522026-01-23 16:41
FCHFZ264,6759+0,03%0,0012418 7112026-01-23 16:41
FCPSH2613,4500+0,61%0,08108301 126 8982026-01-23 17:03
FCPSM2613,7400+0,67%0,091011 3742026-01-23 15:06
FCPSU2613,9190+0,43%0,059011 3912026-01-22 16:47
FDIAH26199,3800-2,66%-5,45007140 9482026-01-23 14:21
FDIAM26206,0000+3,49%6,9400240 6472026-01-21 15:19
FDIAU26199,4000+3,48%6,7000119 9402026-01-21 09:15
FDNPH2639,0200-3,03%-1,2210762 964 5312026-01-23 16:42
FDNPM2640,0000-1,82%-0,74001247 8202026-01-23 10:29
FDOMH26257,8100-4,51%-12,19004106 5092026-01-20 10:09
FDOMM26262,3700-2,52%-6,7900253 1532026-01-21 12:08
FDOMU26260,3600-3,29%-8,8500253 0072026-01-19 15:54
FEATH2613,8800-0,72%-0,10101014 2142026-01-20 16:42
FENAH2620,9570+1,28%0,2650120 9572026-01-22 13:05
FEUHH266,9100-2,52%-0,1790320 6722026-01-23 17:00
FEUHM267,2000-0,89%-0,065017 2002026-01-20 12:04
FEURF264,2071-0,10%-0,004150210 3552026-01-15 14:17
FEURG264,2120+0,16%0,00672084 2402026-01-23 11:10
FEURH264,2146+0,08%0,00334081 719 4782026-01-23 16:45
FEURM264,2292-0,36%-0,0154938 1042026-01-22 17:00
FEURU264,2448+0,05%0,002328 4892026-01-23 14:15
FEURZ264,2593-0,50%-0,0214110468 5932026-01-23 14:17
FFINH2622 412,0000-1,27%-289,0000144 8242026-01-14 09:17
FGBPG264,8500+0,51%0,024514 8502026-01-23 11:27
FGBPH264,8440+0,38%0,018322106 4402026-01-23 13:19
FGBPM264,8535+0,57%0,02741048 5352026-01-23 16:46
FGBPU264,8376+0,41%0,0199838 6602026-01-23 12:59
FGBPZ264,8414+0,28%0,013629 6822026-01-23 09:25
FGPWH2669,5000-2,70%-1,9300213 9652026-01-23 15:22
FGPWM2666,6600+1,69%1,1100320 1862026-01-05 10:33
FGPWU2667,5000+0,82%0,550016 7502026-01-08 09:30
FINGH26360,2100+0,19%0,6800136 0212026-01-21 16:48
FINGU26349,9100-3,67%-13,3400134 9912026-01-22 14:06
FJSWH2627,7000+6,21%1,62007622 062 4862026-01-23 17:03
FJSWM2627,3600+3,83%1,0100513 4852026-01-23 14:56
FJSWU2625,6000+7,77%1,846012 5602026-01-07 13:40
FKGHH26326,9800+3,66%11,55002 58183 237 7342026-01-23 17:03
FKGHM26328,5000+3,30%10,5000611 988 0122026-01-23 17:00
FKGHU26328,3500+4,08%12,86006196 5962026-01-23 16:45
FKRUH26484,9700+0,78%3,77001677 1792026-01-23 16:31
FKRUU26503,1500+0,65%3,2700210 0542026-01-02 16:37
FKTYH261 030,0000+1,58%16,000013133 5202026-01-23 09:37
FKTYM26996,0000-0,94%-9,500019 9602026-01-13 14:30
FKTYU26960,0000-1,74%-17,0400219 2002026-01-12 09:32
FLPPH2620 100,0000-2,43%-499,9900571 136 2732026-01-23 17:00
FLPPM2619 800,0000-2,46%-500,0000119 8002026-01-23 15:15
FLWBH2620,4990+1,28%0,259048 1392026-01-23 15:06
FMABH268,2490-2,26%-0,191018242026-01-21 14:44
FMABM268,60000,00%0,000032 5802026-01-16 16:38
FMBKH261 020,0000-1,44%-14,880011111 9432026-01-23 17:00
FMBKM261 014,0500-2,50%-25,950016162 2482026-01-15 10:17
FMBKU261 037,5000-3,06%-32,7700110 3752026-01-14 12:53
FMILH2616,8490-0,18%-0,03006101 0162026-01-23 16:11
FMILM2616,7100-0,84%-0,1420116 7102026-01-16 13:39
FOPLH2611,2400+3,69%0,400012133 7252026-01-22 16:20
FPCOH2629,2500-1,18%-0,3500117346 3322026-01-23 17:04
FPCOM2629,6500+1,79%0,52101441 5342026-01-22 13:50
FPEOH26210,3000-2,95%-6,40001122 387 1252026-01-23 17:00
FPEOM26201,0000+2,10%4,1300120 1002026-01-23 16:12
FPGEH269,3800+0,86%0,080019177 5812026-01-23 16:49
FPKNH26103,4500-1,16%-1,21007597 862 7532026-01-23 17:02
FPKNM26105,2900+5,90%5,870018186 5042026-01-22 17:00
FPKNU26101,4400-0,45%-0,4600110 1442026-01-23 09:28
FPKOH2688,7900-1,76%-1,59006095 451 4912026-01-23 17:03
FPKOM2689,6000-1,84%-1,6800981 4912026-01-23 16:12
FPKOU2686,8500-2,42%-2,150018 6852026-01-23 15:42
FPKPH2614,0000-0,43%-0,060011 4002026-01-23 16:46
FPKPM2614,2990+0,43%0,061057 1192026-01-09 13:36
FPXMH268,1700+4,58%0,3580756 7922026-01-22 16:43
FPXMM268,3200+8,43%0,6470216 6402026-01-13 16:47
FPZUH2669,2000-1,70%-1,20001591 109 8502026-01-23 17:00
FPZUM2670,1000-1,54%-1,100017 0102026-01-23 11:43
FPZUU2670,4000-0,14%-0,100017 0402026-01-23 09:14
FSPLH26565,0000+5,41%29,0000211 1692026-01-22 16:48
FTENH26110,9800-1,35%-1,52004753 4632026-01-23 13:21
FTENM26112,6200+6,75%7,120011 1262026-01-22 15:09
FTENU26111,1900+7,02%7,290011 1112026-01-22 15:10
FTPEH269,9800+0,10%0,010047464 7662026-01-23 17:00
FTPEM269,9100+7,72%0,7100219 5412026-01-09 12:11
FUSDF263,6316+0,02%0,000845163 3992026-01-16 09:56
FUSDG263,5809+0,02%0,000881290 1702026-01-23 16:02
FUSDH263,5800-0,01%-0,00044 31415 453 3442026-01-23 17:03
FUSDM263,5791-0,03%-0,00092 2478 066 3742026-01-23 17:00
FUSDU263,5819+0,03%0,00102278 7892026-01-23 16:28
FUSDZ263,5812-0,02%-0,00082796 8692026-01-23 17:00
FW20H26203 319,0000-1,13%-38,000022 7941 520 529 6602026-01-23 17:04
FW20KONT3 319,0000-1,13%-38,000022 7941 520 529 6602026-01-23 17:04
FW20M26203 311,0000-1,11%-37,000027818 512 0602026-01-23 17:03
FW20U26203 285,0000-1,14%-38,0000291 918 4002026-01-23 16:49
FW20Z26203 295,0000-1,05%-35,0000372 450 8202026-01-23 17:00
FW40H268 744,0000-0,50%-44,000014412 604 1102026-01-23 17:00
FW40M268 731,0000-1,10%-97,0000161 407 2902026-01-23 16:12
FW40U268 749,0000+1,45%125,00004348 5802026-01-22 14:57
FXTBH2678,3500-1,24%-0,980019149 3152026-01-23 17:00
FXTBM2676,8800+3,89%2,8800215 3762026-01-22 13:52
FXTBU2672,0800-0,19%-0,14001072 1302026-01-20 12:30
FZABH2622,2300-2,59%-0,590082186 2682026-01-23 17:00
FZABM2622,7080-1,27%-0,292012 2702026-01-20 15:54
FZABU2623,6000+0,43%0,100037 0802026-01-05 12:20