Czytaj dzisiejsze wydanie

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26139,4000+3,56%4,790022 7742026-02-09 12:22
F11BM26136,0800-1,48%-2,040022 7212026-02-09 08:45
F11BU26139,2900-2,59%-3,710056 9642026-02-06 16:36
FACPH26193,6000+2,67%5,040018348 6802026-02-09 12:03
FACPM26189,8300-1,64%-3,1700238 0122026-02-05 11:20
FACPU26191,0000-13,41%-29,5700238 1802026-02-05 09:46
FALEH2628,8770+0,30%0,0870193564 2692026-02-09 12:25
FALEM2629,3000-0,68%-0,201038 8302026-02-05 16:02
FALEU2629,8500-9,95%-3,300025 9732026-02-05 13:20
FALRH26126,1900+2,16%2,670013163 3602026-02-09 12:29
FALRM26123,0200+6,60%7,6200112 3022026-02-03 11:17
FAPRH2617,4600+0,98%0,17001526 2742026-02-09 09:50
FASBH2636,8400-3,46%-1,3200519 0062026-02-05 13:39
FATTH2617,3000-0,63%-0,11001627 9062026-02-09 11:06
FATTM2617,6500-1,69%-0,3040610 5902026-02-06 09:11
FATTU2620,8780+3,44%0,6950510 4392026-01-15 12:11
FBDXH26721,2000+3,03%21,2000642 6502026-02-09 12:39
FBDXM26694,8700+1,72%11,720035241 1062026-01-29 14:47
FCARH26608,8600-2,82%-17,6400212 1772026-02-05 17:00
FCARM26627,9000+3,44%20,870016 2792026-02-04 09:38
FCCCH26117,1400+2,22%2,54004084 847 5812026-02-09 12:47
FCCCM26120,4800+6,62%7,4800559 2462026-02-09 10:37
FCCCU26107,5500-1,22%-1,3300442 9532026-02-06 11:25
FCDRH26248,9900+3,32%7,99001804 454 8122026-02-09 12:47
FCDRM26250,6000-0,91%-2,30009226 7332026-02-09 12:19
FCDRU26261,3500-1,52%-4,04004104 5402026-02-05 12:06
FCHFF264,5180-0,05%-0,00231045 1802026-01-15 13:58
FCHFG264,6120+0,09%0,0041313 8192026-02-05 13:46
FCHFH264,6167-0,08%-0,0037313 8452026-02-09 11:50
FCHFM264,6588-0,04%-0,0019627 9412026-02-09 11:49
FCHFU264,7021-0,07%-0,0035523 5042026-02-09 11:51
FCHFZ264,7442-0,08%-0,0038733 1962026-02-09 11:48
FCPSH2613,0660+0,51%0,0660369485 0372026-02-09 12:33
FCPSM2613,3600+1,06%0,14002228 8662026-02-06 16:33
FCPSU2613,3880-0,74%-0,10001823 9442026-02-06 14:11
FDIAH26183,4400+2,49%4,4500118 3442026-02-09 09:35
FDIAM26206,0000+3,49%6,9400240 6472026-01-21 15:19
FDIAU26199,4000+3,48%6,7000119 9402026-01-21 09:15
FDNPH2639,0380-0,48%-0,1420301 173 0492026-02-09 11:58
FDNPM2639,0000-0,91%-0,360030115 1582026-02-06 15:55
FDOMH26268,0600-1,07%-2,9000382 5492026-02-06 10:35
FDOMM26262,3700-2,52%-6,7900253 1532026-01-21 12:08
FDOMU26260,3600-3,29%-8,8500253 0072026-01-19 15:54
FEATH2613,6000-0,51%-0,070034 1722026-02-09 11:23
FENAH2621,8730-1,19%-0,2640243 8162026-02-06 09:57
FEUHH266,4010+0,33%0,0210212 8242026-02-09 11:47
FEUHM266,7000-5,14%-0,363016 7002026-02-03 14:58
FEURF264,2071-0,10%-0,004150210 3552026-01-15 14:17
FEURG264,2219+0,23%0,009714 2212026-02-02 15:18
FEURH264,2237-0,07%-0,00286512 747 6552026-02-09 12:32
FEURM264,2376-0,21%-0,0091312 7092026-02-09 11:51
FEURU264,2526-0,08%-0,0035521 2572026-02-09 11:50
FEURZ264,27500,00%0,000014 2752026-02-06 10:02
FFINH2624 324,0000+0,20%48,0000297 4482026-02-05 11:18
FGBPG264,8300-0,55%-0,026629 6702026-02-09 10:01
FGBPH264,8380-0,43%-0,02091048 3302026-02-09 12:03
FGBPM264,8389-0,43%-0,021114 8382026-02-09 09:04
FGBPU264,8332-0,45%-0,0220733 8042026-02-09 11:52
FGBPZ264,8356-0,41%-0,019730145 0682026-02-09 09:43
FGPWH2672,6000+0,17%0,1200214 5582026-02-09 11:32
FGPWM2672,9800+3,42%2,410017 2982026-02-05 13:23
FGPWU2671,6000+2,36%1,650017 1602026-02-05 09:28
FINGH26408,3500+1,20%4,8500140 8352026-02-06 14:37
FINGU26349,9100-3,67%-13,3400134 9912026-01-22 14:06
FJSWH2625,2100-3,93%-1,03006301 608 5522026-02-09 12:40
FJSWM2625,6200-3,42%-0,906012 5622026-02-09 09:32
FJSWU2625,2670-14,17%-4,173037 5522026-02-06 15:15
FKGHH26313,1000+0,64%2,000081425 657 6402026-02-09 12:48
FKGHM26313,0000-0,22%-0,7000321 015 7052026-02-09 12:06
FKGHU26313,5000-3,51%-11,3900393 7072026-02-06 09:28
FKRUH26493,7000+1,67%8,10002099 4052026-02-09 12:08
FKRUU26493,0000+0,80%3,900029 8652026-02-03 14:47
FKTYH261 049,5000+1,25%13,0000110 4952026-02-09 10:13
FKTYM26996,0000-0,94%-9,500019 9602026-01-13 14:30
FKTYU26960,0000-1,74%-17,0400219 2002026-01-12 09:32
FLPPH2621 050,0000+1,74%360,000013271 9622026-02-09 12:29
FLPPM2620 650,0000+1,22%249,0000120 6502026-02-06 10:12
FLPPU2620 338,1500+2,34%464,3000480 4282026-02-02 15:46
FLWBH2621,0880+0,09%0,01801021 0882026-02-09 09:23
FLWBM2621,1000-3,60%-0,788012 1102026-02-04 10:31
FLWBU2621,0370-3,46%-0,754024 2732026-02-04 11:57
FMABH268,2980+1,94%0,158018292026-01-30 10:18
FMABM268,60000,00%0,000032 5802026-01-16 16:38
FMBKH261 080,0000+1,22%13,000015162 2132026-02-09 12:28
FMBKM261 014,0500-2,50%-25,950016162 2482026-01-15 10:17
FMBKU261 037,5000-3,06%-32,7700110 3752026-01-14 12:53
FMILH2617,8000+0,85%0,150023412 8422026-02-09 12:29
FMILM2618,5620+5,20%0,9170118 5622026-02-03 15:16
FOPLH2611,8500+0,77%0,0900223 7002026-02-09 11:17
FPCOH2627,4600-0,33%-0,09001438 5762026-02-09 10:53
FPCOM2627,69000,00%0,0000924 9212026-02-09 11:21
FPEOH26230,5200-0,16%-0,3800551 278 6342026-02-09 12:40
FPEOM26223,0000+2,61%5,6800122 3002026-02-04 16:40
FPGEH269,6920-2,37%-0,235055544 8072026-02-09 12:21
FPKNH26110,3900-0,55%-0,61004084 512 0742026-02-09 12:48
FPKNM26111,46000,00%0,0000666 8062026-02-09 12:06
FPKNU26109,1300+0,21%0,2300110 9132026-02-09 12:02
FPKOH2693,2500-0,05%-0,05001581 481 7942026-02-09 12:28
FPKOM2693,6200-1,01%-0,9600328 3862026-02-09 11:41
FPKOU2691,0200+1,64%1,4700545 7022026-02-06 17:00
FPKPH2613,5500+2,73%0,36002229 8122026-02-09 11:40
FPXMH268,0300+1,63%0,1290323 9892026-02-06 16:42
FPXMM268,5040-1,97%-0,1710976 5362026-02-04 10:00
FPZUH2671,6400+0,04%0,030080574 8172026-02-09 12:29
FPZUM2672,2000+0,28%0,200017 2202026-02-09 11:18
FPZUU2671,7000+0,84%0,600017 1702026-02-09 11:36
FSPLH26591,5000-2,55%-15,500015 9152026-02-05 14:56
FSPLM26546,4400-2,11%-11,8000949 1792026-02-06 16:43
FTENH26106,0000-0,94%-1,01001617 2362026-02-09 11:19
FTENM26113,0000+0,34%0,380011 1302026-01-27 16:36
FTENU26111,9000+0,64%0,710011 1192026-01-27 16:12
FTPEH2610,9110-3,19%-0,35901531 689 7592026-02-09 12:45
FUSDF263,6316+0,02%0,000845163 3992026-01-16 09:56
FUSDG263,5480-0,62%-0,0220724 8692026-02-09 10:33
FUSDH263,5510-0,49%-0,01741 5145 379 1182026-02-09 12:44
FUSDJ263,4977-0,49%-0,01722069 9542026-01-28 09:10
FUSDM263,5511-0,54%-0,019437131 6362026-02-09 10:11
FUSDU263,5526-0,53%-0,01882071 0852026-02-09 10:35
FUSDZ263,5553-0,46%-0,0166414 2252026-02-09 11:32
FW20H26203 419,0000+0,47%16,000011 445784 821 9402026-02-09 12:48
FW20KONT3 419,0000+0,47%16,000011 445784 821 9402026-02-09 12:48
FW20M26203 412,0000+0,56%19,000019813 561 6202026-02-09 12:30
FW20U26203 390,0000+0,71%24,000012814 3402026-02-09 11:04
FW20Z26203 385,0000+0,30%10,0000171 157 6802026-02-09 11:41
FW40H268 988,0000+1,09%97,0000413 686 4502026-02-09 12:32
FW40M268 980,0000+0,81%72,0000189 8002026-02-09 09:01
FW40U269 168,0000+0,77%123,00005455 7502026-02-03 13:10
FXTBH2691,0000+5,29%4,570043389 6312026-02-09 12:48
FXTBM2683,0000+12,16%9,0000433 3082026-01-30 16:18
FXTBU2687,7200+8,12%6,59001087 8722026-02-02 09:40
FZABH2621,8430+0,84%0,18301941 5242026-02-09 12:18
FZABM2622,1720-2,16%-0,490024 4522026-01-29 12:17
FZABU2622,2700+1,92%0,420012 2272026-02-05 16:08