Czytaj dzisiejsze wydanie

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26142,6100+2,38%3,31004056 9812026-02-10 14:49
F11BM26136,0800-1,48%-2,040022 7212026-02-09 08:45
F11BU26139,2900-2,59%-3,710056 9642026-02-06 16:36
FACPH26195,0000+0,76%1,480025489 5622026-02-10 15:15
FACPM26189,8300-1,64%-3,1700238 0122026-02-05 11:20
FACPU26191,0000-13,41%-29,5700238 1802026-02-05 09:46
FALEH2629,2060+0,43%0,126090263 4252026-02-10 15:24
FALEM2629,3000-0,68%-0,201038 8302026-02-05 16:02
FALEU2629,1700-2,28%-0,680025 8342026-02-10 09:51
FALRH26126,4400+0,27%0,3400337 8432026-02-10 12:24
FALRM26126,0000+1,88%2,3200675 6102026-02-09 16:29
FAPRH2618,0400+1,06%0,190059 0082026-02-10 09:23
FASBH2639,0160+1,66%0,637030119 2912026-02-10 10:23
FATTH2617,4300+0,12%0,021035 2702026-02-10 13:25
FATTM2617,6500-1,69%-0,3040610 5902026-02-06 09:11
FATTU2620,8780+3,44%0,6950510 4392026-01-15 12:11
FBDXH26746,2500-0,10%-0,750035265 1972026-02-10 13:52
FBDXM26694,8700+1,72%11,720035241 1062026-01-29 14:47
FCARH26608,8600-2,82%-17,6400212 1772026-02-05 17:00
FCARM26627,9000+3,44%20,870016 2792026-02-04 09:38
FCCCH26116,7000-1,52%-1,800084981 1662026-02-10 15:17
FCCCM26120,4800+6,62%7,4800559 2462026-02-09 10:37
FCCCU26107,5500-1,22%-1,3300442 9532026-02-06 11:25
FCDRH26252,2200+0,53%1,33002135 310 7772026-02-10 15:23
FCDRM26255,7800+0,70%1,78008203 2502026-02-10 14:47
FCDRU26261,3500-1,52%-4,04004104 5402026-02-05 12:06
FCHFF264,5180-0,05%-0,00231045 1802026-01-15 13:58
FCHFG264,6300+0,41%0,018829 2502026-02-10 15:00
FCHFH264,6450+0,42%0,01951360 2802026-02-10 15:00
FCHFM264,6750+0,15%0,006914 6752026-02-10 10:22
FCHFU264,7021-0,07%-0,0035523 5042026-02-09 11:51
FCHFZ264,7720+0,42%0,01994011 909 5032026-02-10 15:00
FCPSH2613,2300+0,23%0,0300131172 9382026-02-10 15:14
FCPSM2613,4600+0,75%0,100011 3462026-02-09 16:41
FCPSU2613,3880-0,74%-0,10001823 9442026-02-06 14:11
FDIAH26183,4400+2,49%4,4500118 3442026-02-09 09:35
FDIAM26206,0000+3,49%6,9400240 6472026-01-21 15:19
FDIAU26199,4000+3,48%6,7000119 9402026-01-21 09:15
FDNPH2638,4500-2,31%-0,9080542 075 0802026-02-10 15:22
FDNPM2639,0000-0,91%-0,360030115 1582026-02-06 15:55
FDNPU2639,4570-0,48%-0,190013 9452026-02-10 12:40
FDOMH26268,0600-1,07%-2,9000382 5492026-02-06 10:35
FDOMM26262,3700-2,52%-6,7900253 1532026-01-21 12:08
FDOMU26260,3600-3,29%-8,8500253 0072026-01-19 15:54
FEATH2613,4200-1,75%-0,239079 6752026-02-10 12:49
FENAH2622,3550+2,20%0,4820244 9712026-02-10 12:50
FEUHH266,4010+0,33%0,0210212 8242026-02-09 11:47
FEUHM266,7000-5,14%-0,363016 7002026-02-03 14:58
FEURF264,2071-0,10%-0,004150210 3552026-01-15 14:17
FEURG264,2219+0,23%0,009714 2212026-02-02 15:18
FEURH264,2234+0,15%0,0064223941 5722026-02-10 15:14
FEURM264,2380+0,08%0,003267283 9082026-02-10 13:53
FEURU264,2518+0,05%0,0023417 0072026-02-10 10:45
FEURZ264,27500,00%0,000014 2752026-02-06 10:02
FFINH2624 324,0000+0,20%48,0000297 4482026-02-05 11:18
FGBPG264,8500+0,41%0,020014 8502026-02-10 13:57
FGBPH264,8425+0,18%0,008929140 4042026-02-10 15:21
FGBPM264,8389-0,43%-0,021114 8382026-02-09 09:04
FGBPU264,8290-0,54%-0,0262838 6332026-02-09 14:40
FGBPZ264,8269-0,58%-0,028460289 9262026-02-09 15:06
FGPWH2673,9000+0,23%0,1700536 9872026-02-10 13:55
FGPWM2672,9800+3,42%2,410017 2982026-02-05 13:23
FGPWU2671,6000+2,36%1,650017 1602026-02-05 09:28
FINGH26420,0000+2,85%11,6500142 0002026-02-10 09:03
FINGU26349,9100-3,67%-13,3400134 9912026-01-22 14:06
FJSWH2625,0700+0,08%0,0200269675 5612026-02-10 15:22
FJSWM2625,6750+0,29%0,07501333 3712026-02-10 14:50
FJSWU2625,2670-14,17%-4,173037 5522026-02-06 15:15
FKGHH26309,9800-3,40%-10,92001 98161 942 2842026-02-10 15:21
FKGHM26310,5000-3,47%-11,160030942 9462026-02-10 15:02
FKGHU26311,4900-3,26%-10,5100131 1492026-02-10 14:07
FKRUH26499,2000+0,99%4,8700314 9662026-02-10 14:32
FKRUU26493,0000+0,80%3,900029 8652026-02-03 14:47
FKTYH261 081,0100+0,56%6,0100221 5602026-02-10 10:23
FKTYM26996,0000-0,94%-9,500019 9602026-01-13 14:30
FKTYU26960,0000-1,74%-17,0400219 2002026-01-12 09:32
FLPPH2620 797,0000-0,12%-25,000021436 4592026-02-10 15:15
FLPPM2620 650,0000+1,22%249,0000120 6502026-02-06 10:12
FLPPU2620 338,1500+2,34%464,3000480 4282026-02-02 15:46
FLWBH2620,7000-0,58%-0,120024 1402026-02-10 09:00
FLWBM2621,1000-3,60%-0,788012 1102026-02-04 10:31
FLWBU2621,0370-3,46%-0,754024 2732026-02-04 11:57
FMABH268,33000,00%0,000018332026-02-10 11:48
FMABM268,60000,00%0,000032 5802026-01-16 16:38
FMBKH261 090,0000+1,25%13,500027293 1932026-02-10 15:22
FMBKM261 098,9000+2,51%26,9000110 9892026-02-10 10:15
FMBKU261 037,5000-3,06%-32,7700110 3752026-01-14 12:53
FMILH2617,5900-0,57%-0,100012211 9132026-02-10 14:48
FMILM2618,5620+5,20%0,9170118 5622026-02-03 15:16
FOPLH2611,9300+0,68%0,080012143 3332026-02-10 14:03
FPCOH2627,0000-2,03%-0,559039105 8132026-02-10 14:20
FPCOM2627,3700-0,36%-0,10001027 3702026-02-10 13:47
FPEOH26234,1000+0,47%1,1000801 865 7662026-02-10 15:24
FPEOM26223,0000+2,61%5,6800122 3002026-02-04 16:40
FPGEH269,9780+1,40%0,138055548 0232026-02-10 15:06
FPKNH26110,5500-0,29%-0,32002482 737 6152026-02-10 15:20
FPKNM26111,0000-0,43%-0,4800444 4192026-02-10 14:26
FPKNU26109,0000+0,09%0,1000665 4132026-02-09 14:11
FPKOH2693,8100-0,30%-0,28001281 199 4212026-02-10 15:22
FPKOM2694,2300-0,71%-0,6700437 8162026-02-10 13:59
FPKOU2692,5000+1,63%1,4800327 6252026-02-09 17:00
FPKPH2613,7500+1,10%0,150022 7502026-02-10 09:38
FPXMH268,6600+5,69%0,466016138 0432026-02-10 15:22
FPXMM268,5040-1,97%-0,1710976 5362026-02-04 10:00
FPZUH2671,2700-0,74%-0,530094669 8992026-02-10 14:43
FPZUM2672,5000+0,69%0,5000214 4702026-02-09 14:24
FPZUU2671,67000,00%0,000017 1672026-02-10 09:21
FSPLH26591,5000-2,55%-15,500015 9152026-02-05 14:56
FSPLM26546,4400-2,11%-11,8000949 1792026-02-06 16:43
FTENH26108,0000-0,93%-1,010077 5822026-02-10 11:00
FTENM26113,0000+0,34%0,380011 1302026-01-27 16:36
FTENU26111,9000+0,64%0,710011 1192026-01-27 16:12
FTPEH2611,4890+3,71%0,41101291 467 0592026-02-10 15:22
FUSDF263,6316+0,02%0,000845163 3992026-01-16 09:56
FUSDG263,5425+0,25%0,008913 5422026-02-10 14:54
FUSDH263,5346+0,04%0,00132 1027 439 9822026-02-10 15:23
FUSDJ263,4977-0,49%-0,01722069 9542026-01-28 09:10
FUSDM263,5386+0,15%0,005468240 7162026-02-10 15:15
FUSDU263,5475+0,35%0,0125517 7372026-02-10 13:55
FUSDZ263,5373+0,01%0,0003517 6862026-02-10 13:07
FW20H26203 430,0000-0,46%-16,000013 908954 529 1002026-02-10 15:23
FW20KONT3 430,0000-0,46%-16,000013 908954 529 1002026-02-10 15:23
FW20M26203 419,0000-0,49%-17,000031221 374 4802026-02-10 15:23
FW20U26203 380,0000-0,79%-27,0000483 245 7202026-02-10 15:05
FW20Z26203 403,0000-0,44%-15,0000865 845 0602026-02-10 15:16
FW40H269 065,0000+0,19%17,0000625 619 7102026-02-10 15:13
FW40M268 980,0000+0,81%72,0000189 8002026-02-09 09:01
FW40U269 074,0000-1,03%-94,00002182 4202026-02-10 10:19
FXTBH2691,5000+0,55%0,50001091 1592026-02-10 15:15
FXTBM2683,0000+12,16%9,0000433 3082026-01-30 16:18
FXTBU2687,7200+8,12%6,59001087 8722026-02-02 09:40
FZABH2621,9000-1,44%-0,31903883 8152026-02-10 15:15
FZABM2622,1720-2,16%-0,490024 4522026-01-29 12:17
FZABU2622,2700+1,92%0,420012 2272026-02-05 16:08