Czytaj dzisiejsze wydanie

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26140,2000-1,74%-2,480034 2432026-02-27 09:21
F11BM26136,0800-1,48%-2,040022 7212026-02-09 08:45
F11BU26139,2900-2,59%-3,710056 9642026-02-06 16:36
FACPH26183,7900+4,22%7,440026471 7272026-02-27 09:28
FACPM26181,0000+2,84%5,0000118 1002026-02-27 09:17
FACPU26174,5200+1,47%2,5200234 9042026-02-24 10:57
FALEH2627,8120-0,33%-0,0920719 5372026-02-27 09:07
FALEM2628,4990+0,88%0,24901234 1562026-02-26 16:49
FALEU2628,4000-1,28%-0,367012 8402026-02-26 13:06
FALRH26122,4000+0,33%0,4000336 6802026-02-27 09:26
FALRM26120,5700+1,32%1,5700112 0572026-02-26 17:00
FAPRH2617,7490+1,42%0,24901526 6922026-02-25 13:36
FAPRU2618,7110-3,36%-0,651011 8712026-02-25 15:07
FASBH2642,8900+1,54%0,65101043 8332026-02-27 09:27
FASBM2639,3800-3,70%-1,5110935 4422026-02-25 09:23
FATTH2616,5000+1,16%0,190011 6502026-02-27 09:02
FATTM2617,2010+1,59%0,269023 4402026-02-23 10:08
FATTU2617,0090+0,94%0,159023 4012026-02-26 16:46
FBASH2628 308,0000-1,86%-537,0000156 6162026-02-13 09:39
FBDXH26788,0000-1,50%-12,000042334 0622026-02-26 16:49
FBDXM26766,6300+6,53%47,000015115 3492026-02-23 09:05
FCARH26634,0000-0,63%-4,0000319 0102026-02-13 14:20
FCARM26633,9300-0,52%-3,3300212 6782026-02-13 17:00
FCDRH26250,0700-0,18%-0,450025623 5942026-02-27 09:25
FCDRM26253,9000-0,06%-0,160032809 4862026-02-26 15:22
FCDRU26251,9100-0,55%-1,4000125 1912026-02-26 13:03
FCHFG264,6200+0,28%0,012814 6202026-02-12 11:30
FCHFH264,6290-0,13%-0,006014 6292026-02-27 09:02
FCHFJ264,6478-0,05%-0,002329 2952026-02-27 09:00
FCHFM264,6720-0,06%-0,002814 6722026-02-27 09:03
FCHFU264,7100-0,13%-0,00612094 2502026-02-26 13:30
FCHFZ264,7570-0,08%-0,003829 5132026-02-27 09:02
FCPSH2612,6410-1,01%-0,1290130165 0352026-02-27 09:24
FCPSM2613,1040+0,17%0,022056 4902026-02-27 09:15
FCPSU2613,2790+1,54%0,201011 3272026-02-26 16:45
FDIAH26180,4100+0,15%0,2700118 0412026-02-24 16:07
FDIAM26181,6500+0,22%0,4000118 1652026-02-25 09:35
FDNPH2640,4090+0,75%0,299015604 6682026-02-27 09:25
FDNPM2641,0000-0,19%-0,080014 1002026-02-27 09:06
FDNPU2641,1870-3,09%-1,31301041 1872026-02-25 16:14
FDOMH26266,2500-2,76%-7,5700127 3302026-02-25 16:36
FDOMU26266,0600-3,34%-9,1900253 9812026-02-23 16:28
FEATH2613,1450+0,37%0,048011 3442026-02-24 17:00
FENAH2624,1810+3,56%0,83108189 6262026-02-26 16:39
FEUHH266,5210+0,31%0,0200212 9442026-02-25 17:00
FEUHM266,7640+0,28%0,0190533 8202026-02-23 15:13
FEURG264,2229+0,04%0,001975316 7172026-02-20 09:11
FEURH264,2272+0,06%0,00262941 243 2212026-02-26 16:28
FEURM264,2448+0,15%0,0062625 4532026-02-26 16:28
FEURU264,2569+0,08%0,0034312 7652026-02-26 11:36
FEURZ264,2701-0,11%-0,00491146 9712026-02-24 17:04
FFINH2624 324,0000+0,20%48,0000297 4482026-02-05 11:18
FGBPG264,8250-0,38%-0,018514 8252026-02-17 15:00
FGBPH264,8208-0,40%-0,0193314 4652026-02-27 08:49
FGBPM264,8427+0,08%0,004114 8422026-02-26 11:43
FGBPU264,8275-0,26%-0,012529 6552026-02-27 08:55
FGBPZ264,8269-0,58%-0,028460289 9262026-02-09 15:06
FGPWH2681,0800+0,01%0,010018 1082026-02-27 09:26
FGPWM2672,9800+3,42%2,410017 2982026-02-05 13:23
FGPWU2677,9200+7,91%5,710016124 1152026-02-18 16:23
FINGH26410,4900-0,85%-3,5200282 0982026-02-26 16:49
FINGM26398,0000-2,93%-12,0000139 8002026-02-13 09:24
FINGU26395,5000-3,19%-13,0200279 1002026-02-16 09:33
FJSWH2627,2510+1,87%0,50102670 3242026-02-27 09:28
FJSWM2626,9880-0,41%-0,1120513 4932026-02-26 14:25
FJSWU2625,2670-14,17%-4,173037 5522026-02-06 15:15
FKGHH26336,7000+4,10%13,260088629 680 4142026-02-27 09:28
FKGHM26339,0000+4,31%14,010021704 9652026-02-27 09:21
FKGHU26337,8700+2,68%8,8100267 5742026-02-27 09:27
FKRUH26463,6000-1,34%-6,30001255 5862026-02-27 09:26
FKRUU26493,0000+0,80%3,900029 8652026-02-03 14:47
FKTYH261 100,0000+1,20%13,000011120 7002026-02-26 16:47
FKTYM261 116,6000+2,16%23,6000222 3652026-02-27 09:24
FLPPH2620 633,6700-0,05%-10,63006124 2052026-02-26 16:32
FLPPM2620 380,0000-1,31%-270,0000120 3802026-02-19 16:46
FLPPU2620 338,1500+2,34%464,3000480 4282026-02-02 15:46
FLWBH2620,2180-1,37%-0,281012 0212026-02-26 14:10
FLWBM2621,1000-3,60%-0,788012 1102026-02-04 10:31
FLWBU2621,0370-3,46%-0,754024 2732026-02-04 11:57
FMABH268,0100-0,30%-0,024064 6832026-02-24 15:28
FMBKH261 052,70000,00%0,000012127 7022026-02-26 16:20
FMBKM261 062,0000+0,19%2,0000221 3202026-02-26 16:18
FMDVH26110,6000-0,85%-0,950032354 1932026-02-27 09:28
FMDVM26111,0000-2,44%-2,7800555 9002026-02-27 09:25
FMDVU26115,4700-4,40%-5,3200334 6342026-02-25 09:12
FMILH2617,5900+1,32%0,2300117 5902026-02-27 09:01
FMILM2618,5620+5,20%0,9170118 5622026-02-03 15:16
FOPLH2614,03200,00%0,0000456 0792026-02-27 09:24
FOPLM2612,3600+4,57%0,5400337 4902026-02-17 09:59
FPCOH2629,5800-0,20%-0,060012 9582026-02-27 09:01
FPCOM2627,2700-0,37%-0,10002568 1752026-02-11 16:24
FPEOH26229,5000+0,24%0,540016368 0082026-02-27 09:18
FPEOM26223,0000+1,83%4,0000244 3602026-02-25 15:18
FPEOU26221,0900-6,22%-14,67005110 5452026-02-26 13:42
FPGEH2611,0200+0,64%0,070027297 7142026-02-27 09:27
FPGEM2611,2000+5,26%0,5600444 2722026-02-26 16:26
FPKNH26114,3600+0,32%0,36001221 403 9202026-02-27 09:28
FPKNM26116,3900+0,68%0,7900446 4982026-02-27 09:11
FPKNU26112,8900+2,80%3,0700222 5792026-02-25 17:00
FPKOH2693,6100+0,20%0,1900105982 2622026-02-27 09:25
FPKOM2694,7000+0,64%0,6000328 3862026-02-27 09:02
FPKOU2690,4000-2,10%-1,9400218 1602026-02-26 16:24
FPKPH2613,2000-0,45%-0,060056 6162026-02-26 16:40
FPXMH269,3300-1,27%-0,1200218 6672026-02-27 09:03
FPXMM269,4000-3,59%-0,3500438 3002026-02-26 10:45
FPZUH2668,0000+0,47%0,320032217 7172026-02-27 09:25
FPZUM2668,3000-3,26%-2,30001495 3442026-02-26 16:18
FPZUU2669,0000+0,73%0,500016 9002026-02-27 09:01
FSPLH26611,2000+1,48%8,9000424 4482026-02-23 09:01
FSPLM26546,4400-2,11%-11,8000949 1792026-02-06 16:43
FSVEH263,7900+0,87%0,032813 7902026-02-10 17:00
FTENH26103,2500-0,96%-1,000044 1302026-02-26 09:31
FTPEH2611,4820-1,95%-0,228068791 6222026-02-27 09:24
FTPEM2611,6000+3,29%0,3690334 3502026-02-26 15:03
FTPEU2611,3800+1,74%0,1950111 3802026-02-16 11:19
FUSDG263,5895+0,03%0,001076272 8452026-02-20 10:23
FUSDH263,5730-0,19%-0,00683821 364 8652026-02-27 09:23
FUSDJ263,5768-0,05%-0,001940143 0722026-02-25 10:00
FUSDM263,5727-0,20%-0,0073414 2902026-02-27 09:06
FUSDU263,5860+0,26%0,00922901 039 9852026-02-26 16:36
FUSDZ263,5922+0,29%0,01041035 9222026-02-25 12:26
FW20H26203 463,0000+0,09%3,00003 834265 944 4602026-02-27 09:28
FW20KONT3 463,0000+0,09%3,00003 834265 944 4602026-02-27 09:28
FW20M26203 454,0000+0,26%9,0000684 706 0202026-02-27 09:27
FW20U26203 404,0000-1,19%-41,000011755 4602026-02-26 16:21
FW20Z26203 438,0000+0,59%20,0000168 7602026-02-27 08:53
FW40H268 980,0000+0,63%56,00004358 7602026-02-27 09:23
FW40M268 943,0000+0,26%23,0000232 058 1502026-02-26 17:04
FW40U268 951,0000-1,40%-127,0000189 5102026-02-18 13:09
FXTBH2689,6400+1,83%1,610018 9642026-02-27 09:23
FXTBM2687,5000+1,23%1,06001196 1702026-02-13 09:12
FXTBU2686,8900-0,02%-0,0200651 9612026-02-23 10:19
FZABH2622,4500-0,14%-0,03101431 4942026-02-27 09:25
FZABM2622,4000+1,03%0,229024 4802026-02-25 11:15
FZABU2622,6080+1,30%0,29002045 2392026-02-24 16:01