Czytaj dzisiejsze wydanie

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26142,6800+0,98%1,38001521 3022026-02-26 14:04
F11BM26136,0800-1,48%-2,040022 7212026-02-09 08:45
F11BU26139,2900-2,59%-3,710056 9642026-02-06 16:36
FACPH26177,6900+2,12%3,690026454 0122026-02-26 15:58
FACPM26176,0000+0,17%0,3000117 6002026-02-26 15:38
FACPU26174,5200+1,47%2,5200234 9042026-02-24 10:57
FALEH2627,9040-1,14%-0,32106421 794 6042026-02-26 16:49
FALEM2628,4990+0,88%0,24901234 1562026-02-26 16:49
FALEU2628,4000-1,28%-0,367012 8402026-02-26 13:06
FALRH26122,0000-0,01%-0,010010122 7342026-02-26 16:49
FALRM26120,5700+1,32%1,5700112 0572026-02-26 17:00
FAPRH2617,7490+1,42%0,24901526 6922026-02-25 13:36
FAPRU2618,7110-3,36%-0,651011 8712026-02-25 15:07
FASBH2642,2390+5,10%2,04901668 6102026-02-26 16:36
FASBM2639,3800-3,70%-1,5110935 4422026-02-25 09:23
FATTH2616,3100+0,68%0,110085139 2892026-02-26 16:20
FATTM2617,2010+1,59%0,269023 4402026-02-23 10:08
FATTU2617,0090+0,94%0,159023 4012026-02-26 16:46
FBASH2628 308,0000-1,86%-537,0000156 6162026-02-13 09:39
FBDXH26788,0000-1,50%-12,000042334 0622026-02-26 16:49
FBDXM26766,6300+6,53%47,000015115 3492026-02-23 09:05
FCARH26634,0000-0,63%-4,0000319 0102026-02-13 14:20
FCARM26633,9300-0,52%-3,3300212 6782026-02-13 17:00
FCDRH26250,5200-0,22%-0,54001664 152 0972026-02-26 16:44
FCDRM26253,9000-0,06%-0,160032809 4862026-02-26 15:22
FCDRU26251,9100-0,55%-1,4000125 1912026-02-26 13:03
FCHFG264,6200+0,28%0,012814 6202026-02-12 11:30
FCHFH264,6350+0,05%0,002173337 9092026-02-26 16:26
FCHFJ264,6520+0,02%0,000814 6522026-02-25 14:48
FCHFM264,6663-0,13%-0,00601988 7052026-02-26 13:31
FCHFU264,7100-0,13%-0,00612094 2502026-02-26 13:30
FCHFZ264,7516-0,13%-0,00642095 0762026-02-26 13:31
FCPSH2612,7700+1,84%0,23101 0741 364 4452026-02-26 17:00
FCPSM2613,0820+1,65%0,212045 2312026-02-26 16:15
FCPSU2613,2790+1,54%0,201011 3272026-02-26 16:45
FDIAH26180,4100+0,15%0,2700118 0412026-02-24 16:07
FDIAM26181,6500+0,22%0,4000118 1652026-02-25 09:35
FDNPH2640,1100-1,11%-0,4490401 609 4112026-02-26 16:49
FDNPM2641,0800-0,15%-0,0600312 3462026-02-25 16:20
FDNPU2641,1870-3,09%-1,31301041 1872026-02-25 16:14
FDOMH26266,2500-2,76%-7,5700127 3302026-02-25 16:36
FDOMU26266,0600-3,34%-9,1900253 9812026-02-23 16:28
FEATH2613,1450+0,37%0,048011 3442026-02-24 17:00
FENAH2624,1810+3,56%0,83108189 6262026-02-26 16:39
FEUHH266,5210+0,31%0,0200212 9442026-02-25 17:00
FEUHM266,7640+0,28%0,0190533 8202026-02-23 15:13
FEURG264,2229+0,04%0,001975316 7172026-02-20 09:11
FEURH264,2272+0,06%0,00262941 243 2212026-02-26 16:28
FEURM264,2448+0,15%0,0062625 4532026-02-26 16:28
FEURU264,2569+0,08%0,0034312 7652026-02-26 11:36
FEURZ264,2701-0,11%-0,00491146 9712026-02-24 17:04
FFINH2624 324,0000+0,20%48,0000297 4482026-02-05 11:18
FGBPG264,8250-0,38%-0,018514 8252026-02-17 15:00
FGBPH264,8479+0,15%0,007329 6952026-02-26 11:49
FGBPM264,8427+0,08%0,004114 8422026-02-26 11:43
FGBPU264,8400-0,09%-0,004314 8402026-02-26 13:29
FGBPZ264,8269-0,58%-0,028460289 9262026-02-09 15:06
FGPWH2681,0700+0,05%0,040015121 6482026-02-26 12:19
FGPWM2672,9800+3,42%2,410017 2982026-02-05 13:23
FGPWU2677,9200+7,91%5,710016124 1152026-02-18 16:23
FINGH26410,4900-0,85%-3,5200282 0982026-02-26 16:49
FINGM26398,0000-2,93%-12,0000139 8002026-02-13 09:24
FINGU26395,5000-3,19%-13,0200279 1002026-02-16 09:33
FJSWH2626,7500+0,26%0,070095252 6872026-02-26 17:02
FJSWM2626,9880-0,41%-0,1120513 4932026-02-26 14:25
FJSWU2625,2670-14,17%-4,173037 5522026-02-06 15:15
FKGHH26323,4400-5,42%-18,54002 82393 271 6542026-02-26 17:04
FKGHM26324,9900-5,39%-18,5100822 742 7222026-02-26 16:47
FKGHU26337,3000-0,79%-2,7000267 4622026-02-26 09:09
FKRUH26470,5700+0,74%3,460053250 0862026-02-26 16:19
FKRUU26493,0000+0,80%3,900029 8652026-02-03 14:47
FKTYH261 100,0000+1,20%13,000011120 7002026-02-26 16:47
FKTYM261 093,0000+5,26%54,6100110 9302026-02-26 09:10
FLPPH2620 633,6700-0,05%-10,63006124 2052026-02-26 16:32
FLPPM2620 380,0000-1,31%-270,0000120 3802026-02-19 16:46
FLPPU2620 338,1500+2,34%464,3000480 4282026-02-02 15:46
FLWBH2620,2180-1,37%-0,281012 0212026-02-26 14:10
FLWBM2621,1000-3,60%-0,788012 1102026-02-04 10:31
FLWBU2621,0370-3,46%-0,754024 2732026-02-04 11:57
FMABH268,0100-0,30%-0,024064 6832026-02-24 15:28
FMBKH261 052,70000,00%0,000012127 7022026-02-26 16:20
FMBKM261 062,0000+0,19%2,0000221 3202026-02-26 16:18
FMDVH26111,5500+0,50%0,56001641 833 4622026-02-26 17:00
FMDVM26113,7800+1,14%1,280033371 5212026-02-26 16:08
FMDVU26115,4700-4,40%-5,3200334 6342026-02-25 09:12
FMILH2617,3600-0,91%-0,16006105 3662026-02-26 16:46
FMILM2618,5620+5,20%0,9170118 5622026-02-03 15:16
FOPLH2614,0320+2,87%0,392066935 5082026-02-26 17:00
FOPLM2612,3600+4,57%0,5400337 4902026-02-17 09:59
FPCOH2629,6400+0,82%0,240055163 0062026-02-26 16:21
FPCOM2627,2700-0,37%-0,10002568 1752026-02-11 16:24
FPEOH26228,9600-2,07%-4,8400811 863 7292026-02-26 17:03
FPEOM26223,0000+1,83%4,0000244 3602026-02-25 15:18
FPEOU26221,0900-6,22%-14,67005110 5452026-02-26 13:42
FPGEH2610,9500+6,31%0,65002262 469 9552026-02-26 17:00
FPGEM2611,2000+5,26%0,5600444 2722026-02-26 16:26
FPKNH26114,0000-1,02%-1,17001 18113 513 2642026-02-26 17:00
FPKNM26115,6000-0,30%-0,3500334 6532026-02-26 17:01
FPKNU26112,8900+2,80%3,0700222 5792026-02-25 17:00
FPKOH2693,4200-0,72%-0,68003863 619 0722026-02-26 17:00
FPKOM2694,1000-0,43%-0,410022208 0332026-02-26 17:04
FPKOU2690,4000-2,10%-1,9400218 1602026-02-26 16:24
FPKPH2613,2000-0,45%-0,060056 6162026-02-26 16:40
FPXMH269,4500-3,87%-0,380015141 8672026-02-26 15:42
FPXMM269,4000-3,59%-0,3500438 3002026-02-26 10:45
FPZUH2667,6800-3,31%-2,32007715 208 6232026-02-26 17:00
FPZUM2668,3000-3,26%-2,30001495 3442026-02-26 16:18
FPZUU2668,5000-1,58%-1,10001388 9642026-02-26 16:23
FSPLH26611,2000+1,48%8,9000424 4482026-02-23 09:01
FSPLM26546,4400-2,11%-11,8000949 1792026-02-06 16:43
FSVEH263,7900+0,87%0,032813 7902026-02-10 17:00
FTENH26103,2500-0,96%-1,000044 1302026-02-26 09:31
FTENM26113,0000+0,34%0,380011 1302026-01-27 16:36
FTENU26111,9000+0,64%0,710011 1192026-01-27 16:12
FTPEH2611,7100+4,27%0,48002362 716 1742026-02-26 17:04
FTPEM2611,6000+3,29%0,3690334 3502026-02-26 15:03
FTPEU2611,3800+1,74%0,1950111 3802026-02-16 11:19
FUSDG263,5895+0,03%0,001076272 8452026-02-20 10:23
FUSDH263,5798+0,11%0,00383 13111 197 7762026-02-26 17:04
FUSDJ263,5768-0,05%-0,001940143 0722026-02-25 10:00
FUSDM263,5800+0,15%0,00524501 609 0822026-02-26 16:25
FUSDU263,5860+0,26%0,00922901 039 9852026-02-26 16:36
FUSDZ263,5922+0,29%0,01041035 9222026-02-25 12:26
FW20H26203 460,0000-0,77%-27,000022 7731 579 379 4202026-02-26 17:04
FW20KONT3 460,0000-0,77%-27,000022 7731 579 379 4202026-02-26 17:04
FW20M26203 445,0000-1,06%-37,000036925 540 6202026-02-26 17:01
FW20U26203 404,0000-1,19%-41,000011755 4602026-02-26 16:21
FW20Z26203 418,0000-1,16%-40,0000805 495 1802026-02-26 16:40
FW40H268 924,0000-0,04%-4,0000908 037 7702026-02-26 16:49
FW40M268 943,0000+0,26%23,0000232 058 1502026-02-26 17:04
FW40U268 951,0000-1,40%-127,0000189 5102026-02-18 13:09
FXTBH2688,0300-0,19%-0,170024211 8162026-02-26 16:36
FXTBM2687,5000+1,23%1,06001196 1702026-02-13 09:12
FXTBU2686,8900-0,02%-0,0200651 9612026-02-23 10:19
FZABH2622,4810+0,96%0,214049110 4632026-02-26 16:47
FZABM2622,4000+1,03%0,229024 4802026-02-25 11:15
FZABU2622,6080+1,30%0,29002045 2392026-02-24 16:01