Czytaj dzisiejsze wydanie

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26140,2000-1,74%-2,480034 2432026-02-27 09:21
F11BM26136,0800-1,48%-2,040022 7212026-02-09 08:45
F11BU26139,2900-2,59%-3,710056 9642026-02-06 16:36
FACPH26181,7600+3,07%5,410047855 9462026-02-27 11:18
FACPM26181,0000+2,84%5,0000118 1002026-02-27 09:17
FACPU26174,5200+1,47%2,5200234 9042026-02-24 10:57
FALEH2627,6890-0,77%-0,215064177 1512026-02-27 12:03
FALEM2628,4990+0,88%0,24901234 1562026-02-26 16:49
FALEU2628,4000-1,28%-0,367012 8402026-02-26 13:06
FALRH26122,1200+0,10%0,1200673 3622026-02-27 12:00
FALRM26120,5700+1,32%1,5700112 0572026-02-26 17:00
FAPRH2617,7490+1,42%0,24901526 6922026-02-25 13:36
FAPRU2618,7110-3,36%-0,651011 8712026-02-25 15:07
FASBH2642,8900+1,54%0,65101148 2342026-02-27 09:30
FASBM2639,3800-3,70%-1,5110935 4422026-02-25 09:23
FATTH2616,5600+1,53%0,250098163 1512026-02-27 12:00
FATTM2617,2010+1,59%0,269023 4402026-02-23 10:08
FATTU2617,2850+1,62%0,276046 9142026-02-27 09:32
FBASH2628 308,0000-1,86%-537,0000156 6162026-02-13 09:39
FBDXH26810,0000+2,79%22,0000864 5332026-02-27 12:20
FBDXM26766,6300+6,53%47,000015115 3492026-02-23 09:05
FCARH26634,0000-0,63%-4,0000319 0102026-02-13 14:20
FCARM26633,9300-0,52%-3,3300212 6782026-02-13 17:00
FCDRH26246,0000-1,80%-4,5200892 204 0342026-02-27 12:07
FCDRM26253,9000-0,06%-0,160032809 4862026-02-26 15:22
FCDRU26251,9100-0,55%-1,4000125 1912026-02-26 13:03
FCHFG264,6200+0,28%0,012814 6202026-02-12 11:30
FCHFH264,6363+0,03%0,00132197 3732026-02-27 12:08
FCHFJ264,6478-0,05%-0,002329 2952026-02-27 09:00
FCHFM264,6803+0,12%0,00551465 5262026-02-27 12:15
FCHFU264,7233+0,10%0,0046942 5132026-02-27 12:10
FCHFZ264,7652+0,09%0,0044942 8722026-02-27 12:08
FCPSH2612,6800-0,70%-0,0900262332 3612026-02-27 12:08
FCPSM2613,1040+0,17%0,022056 4902026-02-27 09:15
FCPSU2613,2790+1,54%0,201011 3272026-02-26 16:45
FDIAH26180,4100+0,15%0,2700118 0412026-02-24 16:07
FDIAM26181,6500+0,22%0,4000118 1652026-02-25 09:35
FDNPH2640,9210+2,02%0,8110471 911 6652026-02-27 12:03
FDNPM2641,0000-0,19%-0,080028 2002026-02-27 11:40
FDNPU2641,1870-3,09%-1,31301041 1872026-02-25 16:14
FDOMH26266,2500-2,76%-7,5700127 3302026-02-25 16:36
FDOMU26266,0600-3,34%-9,1900253 9812026-02-23 16:28
FEATH2613,1450+0,37%0,048011 3442026-02-24 17:00
FENAH2624,1810+3,56%0,83108189 6262026-02-26 16:39
FEUHH266,5210+0,31%0,0200212 9442026-02-25 17:00
FEUHM266,7640+0,28%0,0190533 8202026-02-23 15:13
FEURG264,2229+0,04%0,001975316 7172026-02-20 09:11
FEURH264,2250-0,05%-0,002252219 8102026-02-27 11:24
FEURM264,2410-0,09%-0,0038416 9662026-02-27 12:14
FEURU264,25760,00%0,000228 5152026-02-27 11:28
FEURZ264,2724+0,05%0,00232189 7192026-02-27 11:12
FFINH2624 324,0000+0,20%48,0000297 4482026-02-05 11:18
FGBPG264,8250-0,38%-0,018514 8252026-02-17 15:00
FGBPH264,8229-0,36%-0,017239188 1632026-02-27 12:06
FGBPM264,8427+0,08%0,004114 8422026-02-26 11:43
FGBPU264,8275-0,26%-0,012529 6552026-02-27 08:55
FGBPZ264,8269-0,58%-0,028460289 9262026-02-09 15:06
FGPWH2681,0800+0,01%0,010018 1082026-02-27 09:26
FGPWM2672,9800+3,42%2,410017 2982026-02-05 13:23
FGPWU2677,9200+7,91%5,710016124 1152026-02-18 16:23
FINGH26409,2000-0,31%-1,2900140 9202026-02-27 10:59
FINGM26398,0000-2,93%-12,0000139 8002026-02-13 09:24
FINGU26395,5000-3,19%-13,0200279 1002026-02-16 09:33
FJSWH2627,0120+0,98%0,2620108292 9622026-02-27 12:05
FJSWM2627,6500+2,45%0,6620616 5342026-02-27 11:30
FJSWU2625,2670-14,17%-4,173037 5522026-02-06 15:15
FKGHH26336,5900+4,07%13,15001 32944 519 4092026-02-27 12:20
FKGHM26337,7900+3,94%12,8000331 108 0542026-02-27 12:10
FKGHU26337,8700+2,68%8,8100267 5742026-02-27 09:27
FKRUH26465,9900-0,83%-3,91001883 4902026-02-27 12:15
FKRUU26493,0000+0,80%3,900029 8652026-02-03 14:47
FKTYH261 090,0000-0,91%-10,0000221 8252026-02-27 12:19
FKTYM261 116,6000+2,16%23,6000222 3652026-02-27 09:24
FLPPH2620 480,0000-0,74%-153,67006122 7912026-02-27 11:36
FLPPM2620 380,0000-1,31%-270,0000120 3802026-02-19 16:46
FLPPU2620 338,1500+2,34%464,3000480 4282026-02-02 15:46
FLWBH2620,2180-1,37%-0,281012 0212026-02-26 14:10
FLWBM2621,1000-3,60%-0,788012 1102026-02-04 10:31
FLWBU2621,0370-3,46%-0,754024 2732026-02-04 11:57
FMABH268,0100-0,30%-0,024064 6832026-02-24 15:28
FMBKH261 052,70000,00%0,000012127 7022026-02-26 16:20
FMBKM261 062,0000+0,19%2,0000221 3202026-02-26 16:18
FMDVH26111,4000-0,13%-0,15001461 623 0432026-02-27 12:17
FMDVM26111,7200-1,81%-2,060010111 9502026-02-27 11:21
FMDVU26115,4700-4,40%-5,3200334 6342026-02-25 09:12
FMILH2617,5900+1,32%0,2300117 5902026-02-27 09:01
FMILM2618,5620+5,20%0,9170118 5622026-02-03 15:16
FOPLH2614,0330+0,01%0,001017238 1532026-02-27 11:53
FOPLM2612,3600+4,57%0,5400337 4902026-02-17 09:59
FPCOH2629,3800-0,88%-0,26001338 1572026-02-27 11:32
FPCOM2627,2700-0,37%-0,10002568 1752026-02-11 16:24
FPEOH26228,6500-0,14%-0,3100671 535 1722026-02-27 11:49
FPEOM26223,0000+1,83%4,0000244 3602026-02-25 15:18
FPEOU26221,0900-6,22%-14,67005110 5452026-02-26 13:42
FPGEH2611,1800+2,10%0,230046508 9122026-02-27 12:21
FPGEM2611,2000+5,26%0,5600444 2722026-02-26 16:26
FPKNH26114,6000+0,53%0,60002773 174 6102026-02-27 12:12
FPKNM26115,0000-0,52%-0,6000557 9982026-02-27 11:28
FPKNU26111,1400-0,77%-0,8600222 2562026-02-27 10:07
FPKOH2693,3800-0,04%-0,04001911 784 9112026-02-27 12:20
FPKOM2694,0300-0,07%-0,0700437 7892026-02-27 10:43
FPKOU2690,4000-2,10%-1,9400218 1602026-02-26 16:24
FPKPH2613,3500+1,14%0,15002634 7442026-02-27 12:19
FPXMH269,2000-2,65%-0,2500983 3402026-02-27 09:58
FPXMM269,4000-3,59%-0,3500438 3002026-02-26 10:45
FPZUH2667,8300+0,22%0,150099671 4642026-02-27 12:18
FPZUM2668,2300-0,68%-0,4700213 6312026-02-27 11:56
FPZUU2668,2300-0,39%-0,2700427 3742026-02-27 10:32
FSPLH26599,9400-1,84%-11,26001589 9912026-02-27 10:17
FSPLM26546,4400-2,11%-11,8000949 1792026-02-06 16:43
FSVEH263,7900+0,87%0,032813 7902026-02-10 17:00
FTENH26104,6000+1,31%1,350022 0932026-02-27 12:07
FTPEH2611,6760-0,29%-0,03401221 415 1662026-02-27 12:05
FTPEM2611,6000+3,29%0,3690334 3502026-02-26 15:03
FTPEU2611,3800+1,74%0,1950111 3802026-02-16 11:19
FUSDG263,5895+0,03%0,001076272 8452026-02-20 10:23
FUSDH263,5797-0,00%-0,00017102 538 1662026-02-27 11:50
FUSDJ263,5768-0,05%-0,001940143 0722026-02-25 10:00
FUSDM263,5746-0,15%-0,0054621 4412026-02-27 12:15
FUSDU263,5860+0,26%0,00922901 039 9852026-02-26 16:36
FUSDZ263,5834+0,14%0,005045161 2532026-02-27 11:58
FW20H26203 461,0000+0,03%1,00009 729673 440 7402026-02-27 12:21
FW20KONT3 461,0000+0,03%1,00009 729673 440 7402026-02-27 12:21
FW20M26203 451,0000+0,17%6,000017412 016 4002026-02-27 12:12
FW20U26203 410,0000+0,18%6,00003205 0802026-02-27 10:38
FW20Z26203 422,0000+0,12%4,00006411 1002026-02-27 11:09
FW40H268 965,0000+0,46%41,0000181 613 4802026-02-27 12:16
FW40M268 943,0000+0,26%23,0000232 058 1502026-02-26 17:04
FW40U268 951,0000-1,40%-127,0000189 5102026-02-18 13:09
FXTBH2689,4300+1,59%1,4000326 8502026-02-27 11:38
FXTBM2688,0100+1,16%1,0100217 6022026-02-27 10:14
FXTBU2686,8900-0,02%-0,0200651 9612026-02-23 10:19
FZABH2622,3400-0,63%-0,14102044 8982026-02-27 10:23
FZABM2622,4000+1,03%0,229024 4802026-02-25 11:15
FZABU2622,6080+1,30%0,29002045 2392026-02-24 16:01