Czytaj dzisiejsze wydanie

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26143,3000-2,79%-4,11003245 4372025-12-22 16:25
F11BM26166,6400+0,15%0,250058 3322025-12-02 14:29
F11BZ25143,2400-1,42%-2,06004259 3972025-12-19 16:44
FACPH26225,0000+1,81%4,0000942 127 1002025-12-22 16:21
FACPM26219,5300-0,39%-0,8700121 9532025-12-16 15:02
FACPU26224,0000-0,17%-0,3800122 4002025-12-22 09:20
FACPZ25221,1800+0,99%2,17002816 140 8312025-12-19 17:03
FALEH2631,3000-1,55%-0,4920312973 4672025-12-22 16:33
FALEM2632,1100+1,94%0,6100722 4772025-12-19 11:39
FALEZ2530,8640+0,80%0,24501 2033 711 8972025-12-19 17:04
FALRH26112,8000+0,71%0,800023260 2302025-12-22 16:44
FALRM26112,0000+1,36%1,5000444 9772025-12-22 15:47
FALRZ25113,0000+4,68%5,050019210 5462025-12-19 16:48
FAPRH2616,2760-6,48%-1,128023 2552025-12-17 10:42
FAPRZ2516,1000+2,40%0,37702235 0132025-12-19 15:08
FASBH2632,0150+0,64%0,2050722 9732025-12-22 16:44
FASBZ2530,1390+1,61%0,479013 0922025-12-15 12:47
FATTH2617,7190+0,11%0,020085149 1592025-12-22 16:33
FATTM2617,8760-0,36%-0,065035 3222025-12-19 16:30
FATTZ2517,1330+0,78%0,1330160273 9682025-12-19 17:00
FBDXH26656,3700-0,54%-3,540036234 0412025-12-22 16:49
FBDXU26645,6600-1,68%-11,060016 4562025-12-22 17:00
FBDXZ25648,2500+0,94%6,040036234 0152025-12-19 17:00
FCARH26548,2800+1,45%7,840015 4822025-12-19 10:14
FCARM26562,6100+0,21%1,170015 6262025-12-04 11:12
FCARZ25540,0000-1,29%-7,0600526 9202025-12-19 16:46
FCCCH26118,9800-4,05%-5,02005516 627 6322025-12-22 17:00
FCCCM26121,4000-5,19%-6,640013158 0042025-12-22 15:46
FCCCZ25120,2800+0,23%0,28004235 180 7532025-12-19 17:01
FCDRH26249,2000+0,71%1,750048212 050 6202025-12-22 16:46
FCDRM26255,2900+0,94%2,370010254 3962025-12-22 14:15
FCDRZ25242,2400-0,31%-0,760069316 938 1872025-12-19 17:00
FCHFF264,5294+0,08%0,003851231 0002025-12-19 17:00
FCHFH264,5661+0,22%0,010156255 6642025-12-22 16:44
FCHFM264,6088+0,20%0,009123106 0442025-12-22 16:44
FCHFU264,6527+0,26%0,011922102 4112025-12-22 16:45
FCHFZ254,5160+0,12%0,0056144649 7942025-12-19 10:19
FCHFZ264,6948+0,01%0,0007165774 4572025-12-22 16:45
FCPSH2611,2400+2,18%0,2400786873 2392025-12-22 17:00
FCPSM2611,4890+1,92%0,2160172194 4062025-12-22 14:20
FCPSU2611,3380+4,02%0,438022 2582025-12-22 09:13
FCPSZ2510,7440-0,34%-0,0370717770 5152025-12-19 17:01
FDIAH26170,0200+0,01%0,0200468 8022025-12-22 15:47
FDIAZ25169,15000,00%0,0000116 9152025-12-17 09:43
FDNPH2641,2000-1,01%-0,42102018 345 0092025-12-22 17:03
FDNPM2641,9550-3,49%-1,51501251 7542025-12-22 12:45
FDNPZ2540,7980-0,16%-0,06602339 524 8982025-12-19 16:49
FDOMH26252,5600-0,12%-0,3000125 9252025-12-19 10:42
FDOMM26252,2800-3,50%-9,1400125 2282025-12-18 09:21
FDOMZ25248,0000-1,89%-4,77005128 2182025-12-18 15:42
FEATH2613,4990-1,85%-0,254034 1412025-12-22 10:44
FEATZ2513,2870-0,30%-0,040045 4062025-12-19 17:00
FENAH2619,3000-2,99%-0,5940119 3002025-12-19 10:30
FENAM2619,7030+0,62%0,1210239 4062025-12-12 16:46
FENAZ2519,2740-3,61%-0,7220238 9822025-12-18 12:21
FEUHH266,1580-2,25%-0,1420424 8932025-12-22 12:44
FEUHM266,0660-3,38%-0,2120318 2212025-12-18 09:04
FEUHZ256,1910-0,15%-0,0090212 3822025-12-19 11:55
FEURF264,2092-0,13%-0,005314 2092025-12-22 08:45
FEURH264,2352+0,17%0,00714281 809 4282025-12-22 16:45
FEURM264,2528+0,22%0,0092312 7512025-12-22 15:08
FEURU264,2684+0,24%0,010225106 6042025-12-22 16:46
FEURZ254,2071+0,09%0,00385782 430 8222025-12-19 10:29
FEURZ264,2875+0,20%0,008730128 4232025-12-22 17:00
FFINZ2521 750,0000-0,95%-208,0000143 5002025-12-16 14:49
FGBPH264,8265+0,46%0,0220314 4632025-12-22 16:37
FGBPM264,8253+0,39%0,018814 8252025-12-22 12:45
FGBPU264,8247+0,35%0,016660289 3552025-12-22 16:01
FGBPZ254,8069+0,09%0,0044943 2432025-12-19 10:20
FGPWH2665,4100+0,82%0,5300958 7662025-12-22 09:53
FGPWZ2563,4300-0,91%-0,580016 3432025-12-18 15:02
FINGZ25326,2000-2,38%-7,9500132 6202025-12-18 10:36
FJSWH2622,1610-2,79%-0,63501 8704 252 8252025-12-22 17:00
FJSWM2622,7470+4,03%0,882024 6102025-12-22 14:32
FJSWZ2521,4590+0,42%0,0890382819 0242025-12-19 17:02
FKGHH26271,6600+3,18%8,37001 22833 054 2812025-12-22 17:04
FKGHM26272,9600+3,00%7,950024650 9122025-12-22 17:01
FKGHU26276,3000+4,46%11,79009244 5932025-12-22 17:00
FKGHZ25261,2600+1,75%4,490075919 742 1962025-12-19 17:02
FKRUH26499,9500+0,03%0,150024119 8242025-12-22 16:22
FKRUM26491,3700-1,26%-6,2900524 5682025-12-15 09:52
FKRUZ25486,0000+1,73%8,260047226 0202025-12-19 16:40
FKTYH26904,5000-0,39%-3,5000654 1352025-12-22 15:16
FKTYM26908,4200-6,25%-60,5800545 8842025-12-18 12:09
FKTYZ25898,5000+0,73%6,5000981 0312025-12-19 12:07
FLPPH2621 510,0000+1,22%260,0000551 185 0012025-12-22 16:40
FLPPM2621 430,0000+4,17%857,340012259 2792025-12-19 16:04
FLPPZ2521 121,1000+0,10%21,1000861 817 8532025-12-19 17:00
FLWBH2617,8900-1,23%-0,22304376 7992025-12-22 17:00
FLWBM2618,0000-1,91%-0,350011 8002025-12-22 12:25
FLWBZ2517,9000+0,28%0,050066116 4282025-12-19 16:08
FMABH267,0100-2,64%-0,190085 7142025-12-22 10:16
FMABM267,4400+4,58%0,326021 4882025-12-18 14:50
FMABZ257,8990+2,32%0,1790107 8992025-12-09 10:32
FMBKH261 059,4000+1,51%15,740065687 4062025-12-22 16:26
FMBKM261 065,0000-0,47%-4,9900110 6502025-12-22 11:54
FMBKU261 070,2700-0,04%-0,450022235 0072025-12-22 10:03
FMBKZ251 057,5500+3,90%39,650073764 6312025-12-19 17:00
FMILH2616,8000+1,45%0,240017287 5982025-12-22 15:26
FMILM2616,0280-1,97%-0,3220232 1862025-12-12 15:29
FMILZ2516,0100+0,11%0,0180697 6032025-12-19 16:48
FOPLH2610,2240+5,19%0,504014139 8752025-12-22 16:33
FOPLZ259,6920-0,06%-0,006020193 6992025-12-19 17:00
FPCOH2629,6500+3,67%1,05005471 612 5712025-12-22 17:00
FPCOM2629,4000+1,77%0,51101029 4942025-12-22 09:59
FPCOZ2528,2100-0,25%-0,07101 8645 232 1012025-12-19 16:48
FPEOH26208,5000-0,71%-1,5000992 078 9932025-12-22 16:45
FPEOZ25207,8900+1,46%2,99002124 391 0962025-12-19 17:03
FPGEH268,8200+0,74%0,065019166 6112025-12-22 17:03
FPGEZ258,5610-1,18%-0,102090773 3932025-12-19 17:00
FPKNH2695,7600+1,49%1,41004724 508 0612025-12-22 17:03
FPKNM2696,2100+1,48%1,400019 6212025-12-22 15:17
FPKNU2690,9000-3,72%-3,510019 0902025-12-22 09:34
FPKNZ2593,1500+0,93%0,86001 34312 486 1182025-12-19 17:00
FPKOH2685,7300+0,39%0,33002071 776 4852025-12-22 17:01
FPKOM2686,0000+0,99%0,8400542 7792025-12-22 11:54
FPKOU2681,5800-4,33%-3,6900541 7542025-12-22 09:04
FPKOZ2584,1600+0,61%0,51005764 854 0792025-12-19 17:02
FPKPH2612,5500-2,98%-0,38503037 3122025-12-22 16:46
FPKPM2612,6040-4,15%-0,546011 2602025-12-22 09:15
FPKPZ2512,8000+0,63%0,0800810 1882025-12-19 16:46
FPXMH268,1200-1,50%-0,124014114 2902025-12-22 16:49
FPXMM267,6730+7,03%0,5040215 3462025-12-08 09:41
FPXMZ258,3000+3,62%0,290013105 8502025-12-19 17:00
FPZUH2668,5700-0,91%-0,63001851 271 7152025-12-22 17:00
FPZUM2668,8000-0,58%-0,4000641 4152025-12-22 11:06
FPZUU2668,5000-0,48%-0,3300213 7002025-12-22 08:48
FPZUZ2567,9900+1,74%1,16004342 938 5152025-12-19 17:02
FSPLH26555,3200+4,45%23,6500421 7092025-12-19 16:48
FSPLZ25533,0000+1,57%8,2200631 9022025-12-19 15:19
FTENH2687,5000+0,57%0,50004437 9582025-12-22 14:19
FTENU2686,4700+0,50%0,43003731 4282025-12-22 09:37
FTENZ2584,5800-0,32%-0,27001210 1462025-12-19 17:00
FTPEH268,9700+2,39%0,209073648 3992025-12-22 17:03
FTPEM268,6120-5,36%-0,488018 6122025-12-04 16:04
FTPEZ258,8640+2,47%0,21401521 339 6922025-12-19 17:00
FUSDF263,5870-0,21%-0,007662222 3442025-12-22 11:51
FUSDG263,5801-0,53%-0,01901968 1052025-12-18 14:30
FUSDH263,5867-0,27%-0,00983 10011 123 0022025-12-22 17:03
FUSDM263,5880-0,28%-0,0102131470 2512025-12-22 16:49
FUSDU263,5950-0,07%-0,00252382 6602025-12-22 12:42
FUSDZ253,5900+0,23%0,00821 6786 026 4192025-12-19 10:28
FUSDZ263,5923-0,11%-0,004197348 8012025-12-22 17:00
FW20H26203 205,0000+1,01%32,000016 7391 069 954 4402025-12-22 17:04
FW20KONT3 205,0000+1,01%32,000016 7391 069 954 4402025-12-22 17:04
FW20M26203 190,0000+0,82%26,000041926 687 1802025-12-22 16:45
FW20U26203 169,0000+0,76%24,0000563 539 1602025-12-22 16:41
FW20Z25203 151,0000+1,06%33,00009 029567 707 9402025-12-19 17:04
FW20Z26203 184,0000-0,59%-19,0000613 873 4202025-12-22 17:00
FW40H268 200,0000+1,86%150,000017714 455 3002025-12-22 17:01
FW40M268 178,0000+0,99%80,0000161 308 1602025-12-22 16:42
FW40U268 135,0000+0,16%13,00006485 9402025-12-22 12:36
FW40Z257 990,0000+0,86%68,000083766 905 6302025-12-19 17:00
FXTBH2671,8700+0,77%0,550035250 4112025-12-22 14:48
FXTBM2668,3900-0,29%-0,2000534 1952025-12-19 10:29
FXTBU2670,6000-0,23%-0,160020139 7582025-12-22 12:28
FXTBZ2569,7300+0,69%0,480068473 5032025-12-19 17:00
FZABH2623,2000+0,21%0,049097228 0432025-12-22 17:00
FZABM2623,3990+3,11%0,705037 0442025-12-19 15:53
FZABU2623,5000-0,14%-0,033024 7022025-12-22 11:06
FZABZ2523,2950+0,84%0,1950175405 1512025-12-19 16:48