Czytaj dzisiejsze wydanie

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26155,0000-0,63%-0,990023 1002026-01-20 09:06
F11BM26149,0000-3,58%-5,530057 4502026-01-05 14:48
FACPH26212,0000-1,26%-2,700045943 6062026-01-20 17:00
FACPM26226,3900-1,02%-2,3300122 6392026-01-16 13:56
FACPU26236,3600-0,00%-0,0100123 6362026-01-12 09:41
FALEH2631,0900-0,71%-0,22103871 189 6482026-01-20 17:00
FALEM2631,0210-1,93%-0,609013 1022026-01-20 10:24
FALEU2633,1500-0,20%-0,0660516 5752026-01-08 15:03
FALRH26112,2500+0,22%0,250061674 3732026-01-20 16:49
FALRM26110,6800-0,78%-0,8700222 1362026-01-19 13:24
FALRU26114,1500-2,22%-2,5900557 0752026-01-08 09:04
FAPRH2617,9750-1,94%-0,355023 5952026-01-20 15:58
FAPRU2619,3620+2,84%0,5340713 5532026-01-08 09:07
FASBH2634,6390-0,40%-0,140027 0422026-01-20 09:00
FATTH2617,9530-4,56%-0,8570125228 7592026-01-20 16:43
FATTM2618,5480-3,69%-0,7110713 0602026-01-20 12:38
FATTU2620,8780+3,44%0,6950510 4392026-01-15 12:11
FBDXH26684,3000+0,63%4,300016107 3712026-01-20 16:49
FBDXU26662,4000+2,59%16,740016 6242026-01-09 10:32
FCARH26613,5000-1,25%-7,7500318 4952026-01-19 10:16
FCCCH26133,7600+0,19%0,25007259 435 9252026-01-20 17:02
FCCCM26135,5300-3,61%-5,07009117 4152026-01-20 17:00
FCCCU26139,5000+14,81%18,0000569 7702026-01-08 10:57
FCDRH26272,3900-2,19%-6,100042711 551 4762026-01-20 17:02
FCDRM26270,0000-3,57%-10,00004109 1582026-01-20 10:15
FCHFF264,5180-0,05%-0,00231045 1802026-01-15 13:58
FCHFG264,5800+0,32%0,014414 5802026-01-20 12:07
FCHFH264,5816+0,05%0,002436165 0972026-01-20 16:33
FCHFM264,6223+0,01%0,00041150 9532026-01-20 16:33
FCHFU264,6650-0,09%-0,0044314 0002026-01-20 16:01
FCHFZ264,7100+0,08%0,00395882 772 2092026-01-20 16:47
FCPSH2613,6100-2,32%-0,32301 0931 479 5662026-01-20 17:02
FCPSM2613,8290-1,08%-0,1510912 3562026-01-20 16:44
FCPSU2614,2010+0,22%0,03101521 2882026-01-15 09:56
FDIAH26200,2900+2,73%5,3300239 8202026-01-20 16:47
FDIAM26190,0000+5,56%10,0000119 0002026-01-12 16:24
FDIAU26175,70000,00%0,0000117 5702026-01-19 17:04
FDNPH2640,5200-0,22%-0,091015606 0132026-01-20 17:00
FDNPM2640,6500-3,21%-1,350025101 9322026-01-14 17:01
FDOMH26257,8100-4,51%-12,19004106 5092026-01-20 10:09
FDOMU26260,3600-3,29%-8,8500253 0072026-01-19 15:54
FEATH2613,8800-0,72%-0,10101014 2142026-01-20 16:42
FENAH2620,6920+0,26%0,0530241 1792026-01-19 15:51
FEUHH266,9880-4,40%-0,32201069 8652026-01-20 15:14
FEUHM267,2000-0,89%-0,065017 2002026-01-20 12:04
FEURF264,2071-0,10%-0,004150210 3552026-01-15 14:17
FEURG264,2333+0,08%0,003350211 6652026-01-20 09:41
FEURH264,2368+0,04%0,00167843 324 2512026-01-20 16:27
FEURM264,2538+0,06%0,0024834 0582026-01-20 16:42
FEURU264,2678-0,07%-0,003214 2672026-01-20 08:48
FEURZ264,2770+0,10%0,004114 2772026-01-16 09:42
FFINH2622 412,0000-1,27%-289,0000144 8242026-01-14 09:17
FGBPH264,8565-0,28%-0,01351153 4482026-01-20 16:17
FGBPM264,8347+0,02%0,000914 8342026-01-02 12:23
FGBPU264,8475-0,38%-0,018614 8472026-01-20 15:38
FGPWH2669,9000-0,14%-0,100016 9902026-01-20 10:02
FGPWM2666,6600+1,69%1,1100320 1862026-01-05 10:33
FGPWU2667,5000+0,82%0,550016 7502026-01-08 09:30
FINGH26354,5000+0,15%0,5300135 4502026-01-05 11:55
FJSWH2626,5980-0,75%-0,2010338899 7212026-01-20 17:00
FJSWM2627,0000-0,74%-0,2000616 2492026-01-20 14:41
FJSWU2625,6000+7,77%1,846012 5602026-01-07 13:40
FKGHH26320,0000+0,18%0,56002 03464 577 1832026-01-20 17:02
FKGHM26321,6000+0,30%0,9700431 369 6582026-01-20 16:42
FKGHU26320,7000+0,05%0,1700264 0952026-01-20 16:27
FKRUH26465,5000-1,38%-6,500041189 9592026-01-20 14:01
FKRUU26503,1500+0,65%3,2700210 0542026-01-02 16:37
FKTYH26997,1000+0,06%0,6000439 7862026-01-20 16:25
FKTYM26996,0000-0,94%-9,500019 9602026-01-13 14:30
FKTYU26960,0000-1,74%-17,0400219 2002026-01-12 09:32
FLPPH2620 150,0000+1,26%250,0000551 081 3002026-01-20 17:00
FLPPM2620 300,0000-0,64%-130,0000120 3002026-01-19 15:12
FLWBH2620,1500-1,71%-0,350048 0372026-01-20 16:49
FLWBM2618,0000-1,91%-0,350011 8002025-12-22 12:25
FMABH268,6000-5,49%-0,500021 6802026-01-19 17:00
FMABM268,60000,00%0,000032 5802026-01-16 16:38
FMBKH261 010,0000-0,98%-10,0000770 6332026-01-20 17:00
FMBKM261 014,0500-2,50%-25,950016162 2482026-01-15 10:17
FMBKU261 037,5000-3,06%-32,7700110 3752026-01-14 12:53
FMILH2616,3950-0,27%-0,045017276 4932026-01-20 16:43
FMILM2616,7100-0,84%-0,1420116 7102026-01-16 13:39
FOPLH2611,0000+3,99%0,422013140 9952026-01-20 16:49
FPCOH2629,2000-0,85%-0,2500186533 9852026-01-20 16:48
FPCOM2628,9000-4,62%-1,4000514 4592026-01-20 13:27
FPEOH26207,8700-0,19%-0,3900771 593 3542026-01-20 17:00
FPEOM26197,6000-2,66%-5,3900119 7602026-01-14 09:26
FPGEH268,9300-3,39%-0,313061547 4682026-01-20 17:00
FPKNH2698,1200+0,21%0,21002822 746 2902026-01-20 17:03
FPKNM2699,1700-1,32%-1,330019 9172026-01-19 09:31
FPKNU2695,5300-1,38%-1,340072687 9182026-01-19 09:34
FPKOH2687,4200+0,70%0,61004323 750 1822026-01-20 17:00
FPKOM2687,9800+0,31%0,2700326 3842026-01-20 17:00
FPKOU2684,0000-0,65%-0,5500325 4902026-01-19 10:06
FPKPH2614,1400-0,37%-0,053034 2562026-01-20 10:43
FPKPM2614,2990+0,43%0,061057 1192026-01-09 13:36
FPXMH268,0500-1,23%-0,1000431 9362026-01-20 10:57
FPXMM268,3200+8,43%0,6470216 6402026-01-13 16:47
FPZUH2670,4300-0,01%-0,01001701 186 2132026-01-20 17:04
FPZUM2671,1800+0,54%0,3800749 3262026-01-20 17:00
FPZUU2670,8800+1,26%0,8800535 0112026-01-20 17:00
FSPLH26536,0000-1,67%-9,1000632 1602026-01-20 14:45
FTENH26100,8000-3,09%-3,210077 0702026-01-20 12:51
FTENM26102,0300+1,52%1,530011 0202026-01-08 15:29
FTENU26105,6700+2,99%3,070011 0562026-01-16 16:32
FTPEH269,4310-2,65%-0,257073690 5682026-01-20 17:02
FTPEM269,9100+7,72%0,7100219 5412026-01-09 12:11
FTPEU268,8660-1,36%-0,122018 8662025-12-23 14:18
FUSDF263,6316+0,02%0,000845163 3992026-01-16 09:56
FUSDG263,6000-0,84%-0,030627 2152026-01-20 14:34
FUSDH263,6053-0,70%-0,02554 69416 938 4912026-01-20 16:49
FUSDM263,6082-0,63%-0,022779284 8412026-01-20 15:03
FUSDU263,6066-0,70%-0,0255163587 1102026-01-20 17:00
FUSDZ263,6000-0,92%-0,03351450 5402026-01-20 14:34
FW20H26203 290,0000+0,18%6,000025 0921 636 087 1602026-01-20 17:04
FW20KONT3 290,0000+0,18%6,000025 0921 636 087 1602026-01-20 17:04
FW20M26203 286,0000+0,09%3,000029519 205 5402026-01-20 17:04
FW20U26203 254,0000+0,09%3,0000231 485 9602026-01-20 16:49
FW20Z26203 263,0000-0,03%-1,0000312 007 0002026-01-20 16:34
FW40H268 585,0000-0,64%-55,000017715 110 3102026-01-20 17:02
FW40M268 632,0000-0,25%-22,00003259 0602026-01-19 16:42
FW40U268 624,0000-0,76%-66,00002172 5502026-01-16 16:49
FXTBH2676,7600+1,31%0,9900860 1862026-01-20 16:49
FXTBU2672,0800-0,19%-0,14001072 1302026-01-20 12:30
FZABH2622,4330-0,96%-0,217071159 2582026-01-20 16:48
FZABM2622,7080-1,27%-0,292012 2702026-01-20 15:54
FZABU2623,6000+0,43%0,100037 0802026-01-05 12:20