Czytaj dzisiejsze wydanie

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26157,7800-1,08%-1,720023 1552025-12-05 16:26
F11BM26166,6400+0,15%0,250058 3322025-12-02 14:29
F11BZ25154,4900-1,60%-2,51001015 4492025-12-08 09:33
FACPH26213,4400+4,60%9,3900484 2712025-12-05 11:57
FACPM26203,4700-11,28%-25,8800120 3472025-11-10 09:29
FACPZ25211,9000+0,37%0,790011233 0302025-12-08 10:11
FALEH2631,0500-1,34%-0,423026 2342025-12-08 11:33
FALEM2632,4310-7,56%-2,6510826 0392025-12-02 16:41
FALEZ2530,6840-1,01%-0,314040123 2412025-12-08 11:30
FALRH26105,0000+0,88%0,9200110 5002025-12-02 09:47
FALRZ25103,4000+0,91%0,9300882 4742025-12-08 11:12
FAPRZ2516,4300-0,51%-0,085058 2152025-12-05 15:00
FASBH2630,5420+1,81%0,542013 1332025-12-05 11:00
FASBZ2529,4500-1,44%-0,430013 0212025-12-02 10:00
FATTH2617,27000,00%0,000011 7272025-12-08 09:54
FATTM2619,5010+2,79%0,530035 8502025-11-27 12:35
FATTZ2517,1240-0,79%-0,13602441 0882025-12-08 11:31
FBASZ2520 334,0000-7,11%-1 556,0000281 4262025-11-21 11:17
FBDXH26612,8500-3,23%-20,4500212 2572025-12-03 15:17
FBDXZ25611,1000-0,15%-0,90001061 0812025-12-05 13:47
FCARM26562,6100+0,21%1,170015 6262025-12-04 11:12
FCARZ25554,0000+0,62%3,430015 5402025-11-27 15:58
FCCCH26119,9200+0,68%0,810014165 5512025-12-08 10:12
FCCCM26119,3000+0,96%1,1300111 9302025-12-08 10:52
FCCCZ25117,3400-0,45%-0,53001812 114 5152025-12-08 11:25
FCDRH26241,5000-0,41%-1,000020484 6912025-12-08 11:00
FCDRM26245,3200-4,88%-12,580024599 1102025-12-05 16:11
FCDRZ25240,1000+0,19%0,45001694 035 6292025-12-08 11:32
FCHFH264,5652-0,05%-0,00221359 3602025-12-08 10:58
FCHFM264,6101-0,05%-0,0021418 4432025-12-08 10:58
FCHFU264,6547-0,05%-0,002322102 4502025-12-08 10:57
FCHFX254,5500-0,82%-0,0376836 4952025-11-19 13:18
FCHFZ254,5190+0,01%0,00031254 2472025-12-08 09:54
FCPSH2611,4900+0,79%0,090033 4632025-12-08 10:56
FCPSM2611,5970-1,15%-0,13502124 6982025-12-08 10:57
FCPSZ2511,2000-1,32%-0,15002932 5392025-12-08 11:31
FDIAH26168,5100-4,26%-7,4900233 3942025-12-05 11:07
FDIAZ25169,2600-1,71%-2,9500233 8462025-12-05 15:36
FDNPH2638,9000-0,26%-0,1000138 9002025-12-05 10:56
FDNPM2639,3900-1,95%-0,7850311 7782025-12-05 11:10
FDNPZ2538,2400-0,39%-0,1500271 031 6852025-12-08 11:11
FDOMH26273,7800+4,68%12,2400127 3782025-11-26 10:10
FDOMZ25265,1000+1,54%4,0100127 2122025-12-01 10:23
FEATH2614,8000+13,74%1,788011 4802025-12-04 15:11
FEATZ2514,3000-1,72%-0,250011 4302025-12-05 13:36
FENAZ2519,2800+0,94%0,1800238 8022025-12-04 16:00
FEUHH267,1800-3,43%-0,2550214 3602025-12-04 15:44
FEUHM267,5590+0,77%0,058017 5592025-12-08 10:55
FEUHZ257,2920+1,28%0,09201394 9792025-12-08 10:08
FEURH264,2540-0,03%-0,00121146 8042025-12-08 10:42
FEURM264,2713-0,00%-0,00021251 2702025-12-08 10:53
FEURU264,2898-0,01%-0,00032294 4002025-12-08 10:53
FEURX254,2300-0,30%-0,012914 2302025-11-19 12:55
FEURZ254,2301-0,07%-0,00284882 064 6182025-12-05 17:00
FFINZ2520 410,0000-1,14%-236,0000282 1682025-12-03 15:53
FGBPH264,8240+0,06%0,002929 6432025-12-02 17:00
FGBPM264,8512+0,04%0,002014 8512025-12-05 13:22
FGBPU264,8400-0,25%-0,012223111 3252025-12-08 11:04
FGBPX254,8050+0,33%0,015714 8052025-11-20 14:57
FGBPZ254,8386-0,10%-0,005029 6812025-12-08 09:40
FGPWH2665,00000,00%0,000016 5002025-12-05 17:00
FGPWZ2564,4800+1,34%0,850016 4482025-12-05 16:49
FINGZ25336,0000+1,20%4,0000133 6002025-12-04 15:27
FJSWH2623,00000,00%0,000012 3002025-12-08 09:06
FJSWM2623,0000-2,13%-0,500012 3002025-12-05 14:34
FJSWZ2522,2360-2,13%-0,484065145 8642025-12-08 11:31
FKGHH26236,6600+0,49%1,1600761 813 6762025-12-08 11:30
FKGHM26238,7100+0,55%1,310015359 9482025-12-08 10:53
FKGHZ25236,2100+0,51%1,210056913 482 6732025-12-08 11:30
FKRUH26454,7200-2,64%-12,320029 0952025-11-14 09:21
FKRUZ25479,9900+1,76%8,2800838 2752025-12-08 11:33
FKTYH26944,1000+1,67%15,550019 4412025-11-26 13:26
FKTYM26969,0000+0,31%3,000019 6902025-12-03 11:04
FKTYZ25931,0000-3,02%-29,0000766 3202025-12-05 16:39
FLPPH2616 769,4600-1,93%-330,5400233 5382025-12-02 16:38
FLPPM2617 129,5800-5,47%-991,3600234 2592025-12-05 09:37
FLPPZ2517 007,0000-1,14%-196,0000468 1742025-12-08 09:51
FLWBH2619,0550-3,58%-0,7070815 2882025-12-05 11:45
FLWBM2618,6960-1,74%-0,3320916 8262025-12-08 11:32
FLWBZ2518,6300-4,71%-0,920035 6562025-12-05 10:50
FMBKH261 012,0000+0,70%7,0000110 1202025-12-04 15:36
FMBKM261 016,3100-0,36%-3,6900550 8522025-11-28 09:06
FMBKZ251 002,5000-0,25%-2,500021210 6062025-12-05 16:46
FMILH2615,1250-0,34%-0,0520230 2502025-12-04 10:32
FMILZ2514,8500-1,43%-0,2160229 9622025-12-05 16:48
FOPLH269,7650+0,11%0,011019 7652025-12-08 10:26
FOPLZ259,6700-1,00%-0,0980438 6572025-12-05 13:54
FPCOH2628,0000+2,56%0,7000719 6102025-12-04 14:46
FPCOM2627,8890+2,12%0,57801027 8882025-12-03 16:05
FPCOZ2528,0700-0,28%-0,080037104 1372025-12-08 11:25
FPEOH26196,0000-2,49%-5,0000358 8962025-12-02 16:39
FPEOM26181,4700+1,95%3,4700472 5882025-11-18 09:34
FPEOZ25200,0000+1,78%3,500026517 3712025-12-08 11:31
FPGEH268,6000-1,80%-0,15801195 7362025-12-08 09:52
FPGEZ258,4700-2,05%-0,177088755 3192025-12-08 11:30
FPKNH2691,9600-0,49%-0,4500873 8472025-12-08 11:04
FPKNM2694,1900+0,16%0,1500218 8382025-12-08 11:22
FPKNZ2590,9700-0,64%-0,59002642 412 0532025-12-08 11:33
FPKOH2679,1700+1,20%0,9400647 3972025-12-08 10:09
FPKOM2678,1600-0,18%-0,140017 8162025-12-05 14:57
FPKOZ2578,2900+1,10%0,85006084 752 3972025-12-08 11:22
FPKPH2613,4300+8,74%1,08001417 8802025-12-05 15:28
FPKPM2614,0670+14,83%1,81701014 0672025-12-08 10:55
FPKPZ2513,2210-0,59%-0,079034 0222025-12-08 10:46
FPXMH267,4900+5,06%0,361017 4902025-12-08 10:55
FPXMM267,6730+7,03%0,5040215 3462025-12-08 09:41
FPXMZ257,2510+1,70%0,1210751 5312025-12-08 10:26
FPZUH2663,5000+0,47%0,300016 3502025-12-08 11:30
FPZUM2663,5000+0,36%0,2300425 3702025-12-04 08:48
FPZUZ2563,4000+0,79%0,500061385 5812025-12-08 11:32
FSPLH26492,2000-5,35%-27,800014 9222025-12-02 10:17
FSPLZ25484,9600+0,41%1,960014 8492025-12-08 10:38
FTENH2693,2500+0,81%0,750021 8642025-12-05 09:50
FTENZ2591,9000+1,60%1,450043 6602025-12-05 09:50
FTPEH268,8450+1,43%0,1250326 5352025-12-08 09:06
FTPEM268,6120-5,36%-0,488018 6122025-12-04 16:04
FTPEZ258,6240-1,00%-0,087053462 4472025-12-08 11:31
FUSDF263,6346+0,27%0,0098518 1732025-12-05 10:45
FUSDH263,6315-0,03%-0,00101554 5192025-12-08 11:35
FUSDM263,6341-0,06%-0,00221 0023 639 9652025-12-08 11:00
FUSDU263,6346-0,04%-0,00146212 257 2762025-12-08 10:54
FUSDX253,6730+0,01%0,0002159584 2302025-11-21 09:52
FUSDZ253,6312+0,03%0,00124071 477 2022025-12-08 11:07
FW20H26203 001,0000+0,47%14,000034620 735 4402025-12-08 11:35
FW20KONT2 970,0000+0,51%15,00006 680396 262 0202025-12-08 11:36
FW20M26202 988,0000+0,27%8,0000211 253 0602025-12-08 11:18
FW20U26202 957,0000+0,17%5,00007414 6202025-12-08 11:13
FW20Z25202 970,0000+0,51%15,00006 680396 262 0202025-12-08 11:36
FW40H267 998,0000+0,43%34,00005400 3902025-12-08 11:34
FW40M268 054,0000-0,90%-73,00004322 2502025-12-02 11:03
FW40Z257 910,00000,00%0,0000282 221 1502025-12-08 11:34
FXTBH2670,5000-0,70%-0,500017 0502025-12-03 16:46
FXTBM2669,2100+1,04%0,710016 9212025-11-19 11:25
FXTBZ2568,7100-0,13%-0,0900962 1062025-12-05 16:36
FZABH2622,7140-0,15%-0,034024 5392025-12-08 10:05
FZABM2623,4130+0,40%0,093050116 7282025-12-04 09:14
FZABZ2522,2500-0,40%-0,09002044 5012025-12-08 10:33