Czytaj dzisiejsze wydanie

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26212,8800-0,98%-2,100024 2572025-07-02 12:01
F11BM25216,0000-1,81%-3,9800285630 2852025-06-20 17:00
F11BU25214,0000+0,71%1,500051108 7092025-07-03 16:22
F11BZ25215,0000-2,93%-6,480012 1502025-07-01 09:09
FACPH26205,0000+4,61%9,04005102 4982025-06-27 09:14
FACPM25186,6400+0,78%1,440031575 4582025-06-20 17:00
FACPU25223,9900+4,96%10,5900681 493 9472025-07-03 16:49
FACPZ25186,0100-0,93%-1,7500355 8032025-06-20 13:28
FALEH2632,3300-0,30%-0,09602065 5802025-06-24 11:49
FALEM2531,9000-3,68%-1,22008152 669 9282025-06-20 17:03
FALEU2534,9290+1,37%0,4710135469 9892025-07-03 16:47
FALEZ2535,7090+2,91%1,009013 5702025-06-30 09:18
FALRM2598,5000-0,53%-0,520027265 7882025-06-20 17:04
FALRU2599,5000+3,97%3,800096943 2322025-07-03 16:48
FALRZ25101,1900+6,46%6,1400440 2092025-07-03 16:48
FAPRM2519,0000-2,76%-0,540047 6002025-06-20 17:01
FAPRU2520,9300+0,15%0,031036 3182025-07-03 12:48
FASBM2521,3790-4,56%-1,0210511 3312025-06-20 17:00
FASBU2526,2300+2,50%0,6400513 0972025-07-03 15:55
FATTM2521,4900-3,68%-0,8200159351 0182025-06-20 17:00
FATTU2523,4990+0,91%0,211051120 0492025-07-03 16:47
FATTZ2523,0500-7,05%-1,747012 3052025-06-18 15:35
FBASM2515 485,0000+1,75%267,0000130 9702025-06-05 10:05
FBDXH26538,4000-2,06%-11,300040218 6322025-06-23 12:03
FBDXM25544,3900-0,95%-5,210026141 4342025-06-20 17:00
FBDXU25558,0000+2,01%10,980025138 9172025-07-03 17:00
FBDXZ25589,9500+1,37%7,9600529 4972025-06-04 13:28
FCARM25549,3000-0,24%-1,340015 4932025-06-16 09:07
FCARU25597,0000+1,88%11,000015 9702025-07-03 09:00
FCCCM25185,0000+2,46%4,45002504 616 7692025-06-20 17:00
FCCCU25202,8000-0,41%-0,83001282 647 6292025-07-03 17:00
FCCCZ25188,0000-2,50%-4,8200238 6002025-06-24 14:46
FCDRH26286,1100+2,61%7,2700256 4952025-06-26 14:19
FCDRM25269,7000+0,28%0,75002376 400 0752025-06-20 17:00
FCDRU25273,0000+0,11%0,30001103 006 5142025-07-03 16:49
FCDRZ25283,0000+1,88%5,2300256 8002025-07-01 14:11
FCHFH264,7047-0,53%-0,02511885 0122025-07-03 15:50
FCHFM254,5346-0,10%-0,0047192872 4842025-06-20 10:26
FCHFM264,7855+0,09%0,0042151722 2452025-07-03 09:07
FCHFN254,5528-0,50%-0,023036163 8982025-07-03 14:44
FCHFU254,5820-0,75%-0,034799455 1462025-07-03 16:43
FCHFZ254,6450-0,75%-0,034929 2962025-07-03 14:55
FCPSH2618,3720+2,48%0,444023 6752025-07-03 16:16
FCPSM2515,9000-0,25%-0,0400482769 5252025-06-20 16:47
FCPSU2517,9540+0,02%0,0040107193 2482025-07-03 17:00
FCPSZ2518,3360+0,30%0,05403055 4482025-07-03 11:31
FDIAU25165,2200-1,72%-2,8900116 5222025-07-02 13:49
FDNPH26515,1000+0,79%4,0500151 5102025-06-27 08:45
FDNPM25508,0000-0,39%-2,0000462 344 0932025-06-20 16:47
FDNPU25524,0000+2,44%12,5000351 810 8122025-07-03 15:51
FDNPZ25515,6500+0,32%1,6500151 5652025-06-23 10:38
FDOMH26243,0000+3,85%9,0000248 4002025-06-27 09:17
FDOMM25232,5000-2,52%-6,02008192 1782025-06-20 15:20
FDOMU25236,5000+0,16%0,3800123 6502025-07-03 11:15
FDOMZ25237,0000-2,07%-5,0000370 7362025-06-26 11:53
FEATM2515,5650+0,32%0,049023 1132025-06-20 10:09
FEATU2516,2490-0,06%-0,010023 2512025-07-03 14:19
FENAM2517,0880-1,28%-0,2220468 9982025-06-20 11:03
FENAU2520,0720+1,12%0,22207140 6222025-07-03 13:58
FENAZ2517,3850+0,39%0,0680117 3852025-06-17 14:29
FEUHM257,8600-1,75%-0,14004837 9542025-06-20 17:00
FEUHU258,6800+2,08%0,1770543 3522025-07-03 16:44
FEURH264,3300-0,52%-0,0227417 3502025-07-03 15:25
FEURM254,2670-0,14%-0,00613771 609 7822025-06-20 10:24
FEURM264,3599-0,00%-0,0002313 0792025-07-01 10:28
FEURN254,2518-0,43%-0,018393395 6482025-07-03 15:49
FEURU254,2683-0,57%-0,02463891 663 2532025-07-03 17:00
FEURZ254,3021-0,47%-0,0204625 8372025-07-03 16:32
FFINU2518 826,0000-1,37%-261,000015565 6202025-06-25 12:49
FGBPH264,9503-0,73%-0,036529 9282025-07-02 15:18
FGBPM254,9956+0,02%0,0012629 9742025-06-20 09:59
FGBPM264,9583-0,78%-0,039229 9432025-07-02 15:33
FGBPN254,9200-0,19%-0,0092314 7752025-07-03 15:35
FGBPU254,9352-0,12%-0,005748237 1152025-07-03 17:00
FGBPZ254,9375-0,67%-0,033523113 8492025-07-02 15:21
FGPWM2550,3800-0,92%-0,4700210 1232025-06-20 11:05
FGPWU2549,2990-0,20%-0,100014 9292025-07-03 10:34
FGPWZ2550,4000+2,62%1,288029 9802025-07-01 14:38
FINGH26311,0000-0,21%-0,6400263 3002025-06-23 12:03
FINGM25310,1400+4,38%13,0100131 0142025-06-20 17:00
FINGU25318,2300+1,64%5,1400262 8352025-07-01 12:20
FINGZ25310,4800+2,08%6,3200393 1442025-06-24 11:48
FJSWH2623,6210+10,53%2,2500511 8102025-07-03 11:36
FJSWM2521,1800+1,80%0,37401 0542 198 4102025-06-20 17:00
FJSWU2523,5000+9,83%2,10401 3183 046 4322025-07-03 17:00
FJSWZ2523,4800+11,23%2,370053122 3762025-07-03 15:31
FKGHH26139,4600+3,43%4,6300455 5872025-07-02 14:06
FKGHM25121,1000-1,57%-1,930084910 377 4862025-06-20 17:00
FKGHU25137,0800-0,23%-0,32005437 512 1152025-07-03 17:02
FKGHZ25139,0000+0,01%0,0200113 9002025-07-03 13:50
FKRUM25399,7400+0,76%3,000043168 8192025-06-20 15:54
FKRUU25398,4000+0,86%3,410035139 5332025-07-03 17:00
FKRUZ25401,0000+1,46%5,76001040 1002025-07-01 16:30
FKTYM25871,8000+0,99%8,5600326 1362025-06-20 15:52
FKTYU25873,0000+1,02%8,800023202 7182025-07-03 15:51
FLPPH2615 300,0000+3,06%455,0000115 3002025-07-01 12:29
FLPPM2514 011,0000+0,80%110,9000931 325 7182025-06-20 17:00
FLPPU2515 200,0000+0,26%40,000015233 5392025-07-03 16:11
FLPPZ2514 920,0000+0,95%140,0000114 9202025-07-01 10:45
FLWBM2523,2500+0,65%0,150049 2552025-06-20 13:36
FLWBU2523,5730+4,31%0,97302251 8142025-06-30 12:45
FMABU2510,1420+0,40%0,040011 0142025-07-03 16:43
FMBKM25745,0000-0,40%-2,990020149 5152025-06-20 16:42
FMBKU25801,0000+1,70%13,400018 0102025-07-03 11:52
FMBKZ25811,7200+8,34%62,510018 1172025-06-30 14:37
FMILH2614,4000+7,74%1,03407100 0072025-06-25 09:06
FMILM2513,7000+2,71%0,362024326 3902025-06-20 15:01
FMILU2514,9470+4,82%0,687040593 6182025-07-03 17:00
FMILZ2514,4980+1,03%0,1480114 4982025-07-01 09:43
FOPLH269,1210-2,07%-0,193015136 4102025-06-25 09:38
FOPLM259,5160+0,04%0,004013124 1152025-06-20 17:00
FOPLU259,5300+2,69%0,2500437 9072025-07-03 10:04
FOPLZ258,9900-2,42%-0,22301089 9002025-06-25 09:02
FPCOH2620,3470+2,98%0,5890510 1732025-06-24 09:23
FPCOM2518,6150-3,63%-0,70102 4204 636 3882025-06-20 17:00
FPCOU2522,2000+1,60%0,3500125275 9352025-07-03 17:00
FPCOZ2522,3900+1,31%0,290036 7172025-07-02 09:34
FPEOM25176,0000+0,39%0,69002273 973 3312025-06-20 17:00
FPEOU25189,3800+2,91%5,36001723 242 5132025-07-03 17:00
FPEOZ25192,2500+2,81%5,2500476 4192025-07-03 17:01
FPGEM2510,6500+0,10%0,01101091 151 7922025-06-20 17:00
FPGEU2511,4800+1,41%0,160073837 7132025-07-03 17:00
FPGEZ2511,8850+11,39%1,2150223 7602025-07-01 12:19
FPKNH2683,91000,00%0,0000325 1732025-06-23 08:47
FPKNM2583,0000+1,27%1,04005304 367 3082025-06-20 17:00
FPKNU2579,6200+0,93%0,73004503 586 7292025-07-03 17:04
FPKNZ2580,2500+0,60%0,4800540 2582025-07-03 17:00
FPKOH2673,5400+2,28%1,6400429 2432025-07-03 15:35
FPKOM2570,0100-0,28%-0,20005003 512 7532025-06-20 17:00
FPKOU2572,8900+3,10%2,19004102 954 5292025-07-03 17:00
FPKOZ2573,8000+3,07%2,2000429 3032025-07-03 16:49
FPKPH2616,4620-2,48%-0,419011 6462025-07-02 11:23
FPKPM2515,8500-0,93%-0,14901422 2922025-06-20 12:24
FPKPU2515,6700-2,06%-0,33001523 5932025-07-03 16:49
FPKPZ2516,2850-3,84%-0,650034 8902025-06-23 14:37
FPXMM255,0700+3,47%0,170015 0702025-06-20 16:49
FPXMU254,81000,00%0,000014 8102025-07-02 09:00
FPZUH2661,2400+1,61%0,970016 1242025-07-03 09:04
FPZUM2559,8800+0,49%0,29003011 796 2952025-06-20 16:46
FPZUU2564,0500+1,33%0,8400143914 7672025-07-03 17:01
FPZUZ2560,5000+1,00%0,6000212 1002025-07-03 14:01
FSPLM25467,5000-0,34%-1,5900628 1142025-06-20 14:51
FSPLU25522,2000+5,22%25,890049252 3132025-07-03 16:42
FTENH2688,0000+4,08%3,450087 0822025-06-26 14:18
FTENM2586,0000+2,38%2,000021 6922025-06-20 16:49
FTENU2586,1000+1,93%1,630065 1552025-07-02 16:34
FTENZ2586,0600-1,98%-1,740054 3032025-07-03 11:16
FTPEH268,5160+0,19%0,016018 5162025-06-26 09:04
FTPEM257,9110-3,75%-0,30802551 997 4262025-06-20 16:49
FTPEU258,5670+1,77%0,149074631 1982025-07-03 17:01
FTPEZ258,4320+3,46%0,2820324 9982025-06-25 10:30
FUSDH263,6343-0,40%-0,01471969 0372025-07-03 14:30
FUSDM253,7059-0,22%-0,00803 38012 531 7032025-06-20 10:27
FUSDM263,6378-0,55%-0,02031036 4012025-07-03 17:00
FUSDN253,6060-0,57%-0,02086182 231 2322025-07-03 15:37
FUSDQ253,6125+0,15%0,0054518 0622025-07-02 09:44
FUSDU253,6115-0,58%-0,02096 32322 870 8962025-07-03 17:01
FUSDZ253,6198-0,58%-0,02136752 444 4842025-07-03 17:00
FW20H26202 899,0000+1,51%43,0000382 193 2202025-07-03 17:04
FW20KONT2 867,0000+1,70%48,000018 6751 067 839 4802025-07-03 17:04
FW20M25202 735,0000+0,26%7,00006 904377 196 4202025-06-20 17:02
FW20M26202 901,0000+1,65%47,00008463 2002025-07-03 16:21
FW20U25202 867,0000+1,70%48,000018 6751 067 839 4802025-07-03 17:04
FW20Z25202 881,0000+1,69%48,000043524 971 1202025-07-03 17:04
FW40H268 078,0000+1,10%88,0000180 7802025-06-27 15:58
FW40M257 582,0000-0,37%-28,000030323 037 5602025-06-20 17:00
FW40U258 167,0000+1,54%124,0000665 366 6402025-07-03 17:00
FW40Z258 250,0000+1,59%129,00005410 7902025-07-03 15:45
FXTBH2685,2300+0,33%0,280018 5232025-07-01 09:11
FXTBM2574,5500+2,08%1,520053393 9452025-06-20 17:00
FXTBU2576,4100-2,98%-2,350046353 9772025-07-03 17:02
FXTBZ2580,3000-2,37%-1,950018 0302025-07-02 14:31
FZABH2622,0040+2,91%0,62301022 0042025-06-24 09:44
FZABM2521,6900-0,76%-0,1660165357 4552025-06-20 17:00
FZABU2522,0800+0,61%0,1340114251 6972025-07-03 17:04
FZABZ2522,9010+4,10%0,901012 2902025-06-27 12:46