Czytaj dzisiejsze wydanie

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26146,8000-1,08%-1,6000710 2782026-01-08 09:33
F11BM26149,0000-3,58%-5,530057 4502026-01-05 14:48
F11BZ25143,2400-1,42%-2,06004259 3972025-12-19 16:44
FACPH26236,4000-1,33%-3,180012282 2472026-01-08 11:42
FACPM26219,5300-0,39%-0,8700121 9532025-12-16 15:02
FACPU26229,0000+2,23%5,0000245 4552025-12-23 11:40
FACPZ25221,1800+0,99%2,17002816 140 8312025-12-19 17:03
FALEH2632,8700-1,17%-0,3900237783 1012026-01-08 11:41
FALEM2633,2720+4,24%1,352039 9812026-01-07 12:58
FALEZ2530,8640+0,80%0,24501 2033 711 8972025-12-19 17:04
FALRH26116,0000-0,77%-0,900011127 2222026-01-08 11:35
FALRM26114,3200+1,94%2,1800111 4322026-01-05 17:00
FALRU26114,1500-2,22%-2,5900557 0752026-01-08 09:04
FALRZ25113,0000+4,68%5,050019210 5462025-12-19 16:48
FAPRH2618,9300+6,89%1,2200814 8362026-01-07 15:44
FAPRU2619,3620+2,84%0,5340713 5532026-01-08 09:07
FAPRZ2516,1000+2,40%0,37702235 0132025-12-19 15:08
FASBH2633,3000-4,86%-1,70001034 4172026-01-07 16:12
FASBZ2530,1390+1,61%0,479013 0922025-12-15 12:47
FATTH2619,5190-1,72%-0,3410611 8592026-01-08 09:33
FATTM2617,8760-0,36%-0,065035 3222025-12-19 16:30
FATTZ2517,1330+0,78%0,1330160273 9682025-12-19 17:00
FBDXH26686,0000-0,58%-3,9900641 0722026-01-08 10:38
FBDXU26645,6600-1,68%-11,060016 4562025-12-22 17:00
FBDXZ25648,2500+0,94%6,040036234 0152025-12-19 17:00
FCARH26612,7000+3,75%22,120016 1272026-01-07 14:00
FCARZ25540,0000-1,29%-7,0600526 9202025-12-19 16:46
FCCCH26136,8800+4,50%5,890081511 077 0152026-01-08 11:42
FCCCM26141,6900+8,16%10,6900682 2202026-01-08 11:13
FCCCU26139,5000+14,81%18,0000569 7702026-01-08 10:57
FCCCZ25120,2800+0,23%0,28004235 180 7532025-12-19 17:01
FCDRH26245,1900-0,56%-1,3700631 557 8672026-01-08 11:10
FCDRM26249,1600+2,16%5,2700249 7162026-01-07 15:37
FCDRZ25242,2400-0,31%-0,760069316 938 1872025-12-19 17:00
FCHFF264,5299-0,17%-0,007729 0632026-01-07 15:44
FCHFH264,5537-0,11%-0,00501 0004 554 4212026-01-08 10:22
FCHFM264,5922-0,09%-0,004129 1852026-01-08 09:38
FCHFU264,6352-0,11%-0,004929 2702026-01-08 09:38
FCHFZ254,5160+0,12%0,0056144649 7942025-12-19 10:19
FCHFZ264,6756-0,14%-0,006429 3522026-01-08 09:39
FCPSH2613,2000-1,68%-0,22609001 192 2072026-01-08 11:40
FCPSM2613,2500-1,12%-0,1500110145 7682026-01-08 11:28
FCPSU2613,3300+0,23%0,03002026 6202026-01-07 10:29
FCPSZ2510,7440-0,34%-0,0370717770 5152025-12-19 17:01
FDIAH26178,0200-0,46%-0,8300472 3242026-01-08 11:27
FDIAM26180,0000+3,21%5,5900235 5012026-01-07 13:36
FDIAZ25169,15000,00%0,0000116 9152025-12-17 09:43
FDNPH2641,4660-3,05%-1,3040261 085 4042026-01-08 11:36
FDNPM2643,0000+5,03%2,0590729 8992026-01-07 16:49
FDNPZ2540,7980-0,16%-0,06602339 524 8982025-12-19 16:49
FDOMH26252,5600-0,12%-0,3000125 9252025-12-19 10:42
FDOMM26252,2800-3,50%-9,1400125 2282025-12-18 09:21
FDOMZ25248,0000-1,89%-4,77005128 2182025-12-18 15:42
FEATH2613,9590+3,41%0,460011 4272026-01-05 09:29
FEATZ2513,2870-0,30%-0,040045 4062025-12-19 17:00
FENAH2620,3000-1,98%-0,4100240 6002026-01-08 11:22
FENAM2619,7030+0,62%0,1210239 4062025-12-12 16:46
FENAZ2519,2740-3,61%-0,7220238 9822025-12-18 12:21
FEUHH266,4870-0,81%-0,053016 4872026-01-08 10:49
FEUHM266,0660-3,38%-0,2120318 2212025-12-18 09:04
FEUHZ256,1910-0,15%-0,0090212 3822025-12-19 11:55
FEURF264,2130+0,04%0,00161042 1302026-01-07 10:48
FEURG264,2210+0,04%0,00161146 4292026-01-07 15:56
FEURH264,2235-0,03%-0,00111771 7982026-01-08 09:36
FEURM264,2404-0,00%-0,000114 2402026-01-07 16:33
FEURU264,2552-0,04%-0,001614 2552026-01-08 08:59
FEURZ254,2071+0,09%0,00385782 430 8222025-12-19 10:29
FEURZ264,2790-0,02%-0,0007834 2322026-01-05 10:59
FFINH2622 440,0000+1,48%328,0000144 8802026-01-02 09:28
FFINZ2521 750,0000-0,95%-208,0000143 5002025-12-16 14:49
FGBPH264,8499-0,16%-0,0076419 3952026-01-08 11:20
FGBPM264,8347+0,02%0,000914 8342026-01-02 12:23
FGBPU264,8448-0,17%-0,008214 8442026-01-08 08:58
FGBPZ254,8069+0,09%0,0044943 2432025-12-19 10:20
FGPWH2667,5100+1,12%0,7500213 5062026-01-07 09:30
FGPWM2666,6600+1,69%1,1100320 1862026-01-05 10:33
FGPWU2667,5000+0,82%0,550016 7502026-01-08 09:30
FGPWZ2563,4300-0,91%-0,580016 3432025-12-18 15:02
FINGH26354,5000+0,15%0,5300135 4502026-01-05 11:55
FINGZ25326,2000-2,38%-7,9500132 6202025-12-18 10:36
FJSWH2625,8200-1,75%-0,46004231 084 9322026-01-08 11:37
FJSWM2626,1990+6,03%1,490037 7592026-01-07 15:21
FJSWU2625,6000+7,77%1,846012 5602026-01-07 13:40
FJSWZ2521,4590+0,42%0,0890382819 0242025-12-19 17:02
FKGHH26282,6000-4,51%-13,36001 37939 320 8742026-01-08 11:44
FKGHM26284,5000-4,27%-12,6900752 148 4792026-01-08 11:35
FKGHU26286,6500-4,13%-12,3600257 3302026-01-08 09:12
FKGHZ25261,2600+1,75%4,490075919 742 1962025-12-19 17:02
FKRUH26503,00000,00%0,0000420 1502026-01-08 09:47
FKRUM26491,3700-1,26%-6,2900524 5682025-12-15 09:52
FKRUU26503,1500+0,65%3,2700210 0542026-01-02 16:37
FKRUZ25486,0000+1,73%8,260047226 0202025-12-19 16:40
FKTYH26960,4000+3,44%31,900019 6042026-01-07 16:42
FKTYM26908,4200-6,25%-60,5800545 8842025-12-18 12:09
FKTYZ25898,5000+0,73%6,5000981 0312025-12-19 12:07
FLPPH2621 270,0000-1,44%-310,0000364 2232026-01-08 10:04
FLPPM2621 253,0000-0,83%-177,0000121 2532025-12-23 10:44
FLPPZ2521 121,1000+0,10%21,1000861 817 8532025-12-19 17:00
FLWBH2619,8800+0,76%0,15004997 4782026-01-08 11:33
FLWBM2618,0000-1,91%-0,350011 8002025-12-22 12:25
FLWBZ2517,9000+0,28%0,050066116 4282025-12-19 16:08
FMABH268,1000+1,72%0,137018102026-01-07 17:00
FMABM267,4400+4,58%0,326021 4882025-12-18 14:50
FMABZ257,8990+2,32%0,1790107 8992025-12-09 10:32
FMBKH261 078,0000-1,71%-18,8000886 5412026-01-08 10:41
FMBKM261 117,3500+4,92%52,3500333 3732026-01-05 10:02
FMBKU261 070,2700-0,04%-0,450022235 0072025-12-22 10:03
FMBKZ251 057,5500+3,90%39,650073764 6312025-12-19 17:00
FMILH2617,4400-0,29%-0,0500234 7402026-01-08 10:49
FMILM2616,0280-1,97%-0,3220232 1862025-12-12 15:29
FMILZ2516,0100+0,11%0,0180697 6032025-12-19 16:48
FOPLH2610,2400-2,48%-0,2600551 7212026-01-08 11:38
FOPLZ259,6920-0,06%-0,006020193 6992025-12-19 17:00
FPCOH2631,1800-0,38%-0,120071222 0682026-01-08 11:04
FPCOM2630,5000+0,06%0,017026 1002026-01-02 14:56
FPCOZ2528,2100-0,25%-0,07101 8645 232 1012025-12-19 16:48
FPEOH26212,9900-0,69%-1,490032681 7472026-01-08 11:35
FPEOM26202,9900+2,52%4,9900120 2992026-01-08 10:06
FPEOZ25207,8900+1,46%2,99002124 391 0962025-12-19 17:03
FPGEH269,1800-2,43%-0,229030276 2582026-01-08 11:43
FPGEZ258,5610-1,18%-0,102090773 3932025-12-19 17:00
FPKNH2697,0000-3,15%-3,15002782 725 5412026-01-08 11:44
FPKNM2699,5400-1,28%-1,290019 9542026-01-08 10:02
FPKNU2696,6700-1,04%-1,0200438 8722026-01-07 16:15
FPKNZ2593,1500+0,93%0,86001 34312 486 1182025-12-19 17:00
FPKOH2686,0900-1,37%-1,20001441 241 8612026-01-08 11:36
FPKOM2687,0000-0,57%-0,5000761 4932026-01-08 11:06
FPKOU2683,5000-1,76%-1,500018 3502026-01-07 14:23
FPKOZ2584,1600+0,61%0,51005764 854 0792025-12-19 17:02
FPKPH2614,5300+0,55%0,080022 9062026-01-08 11:19
FPKPM2614,2380+3,93%0,538011 4232026-01-05 14:11
FPKPZ2512,8000+0,63%0,0800810 1882025-12-19 16:46
FPXMH268,3900+0,24%0,0200866 5422026-01-07 15:58
FPXMZ258,3000+3,62%0,290013105 8502025-12-19 17:00
FPZUH2671,4300-0,75%-0,540074528 6642026-01-08 11:40
FPZUM2672,3600-0,06%-0,0400214 4362026-01-08 10:19
FPZUU2672,3400+6,37%4,3300428 7612026-01-07 16:40
FPZUZ2567,9900+1,74%1,16004342 938 5152025-12-19 17:02
FSPLH26577,0000+3,64%20,26001373 7692026-01-07 16:48
FSPLZ25533,0000+1,57%8,2200631 9022025-12-19 15:19
FTENH2699,6000+0,40%0,4000100100 3542026-01-08 10:36
FTENM2694,8400+3,20%2,940019482025-12-30 17:00
FTENU2698,1900-3,26%-3,31001514 7832026-01-08 09:06
FTENZ2584,5800-0,32%-0,27001210 1462025-12-19 17:00
FTPEH269,1780-3,04%-0,288071661 2082026-01-08 11:37
FTPEM268,61200,00%0,000018 6122026-01-07 17:04
FTPEU268,8660-1,36%-0,122018 8662025-12-23 14:18
FTPEZ258,8640+2,47%0,21401521 339 6922025-12-19 17:00
FUSDF263,6080+0,20%0,007113 6082026-01-08 10:56
FUSDG263,5910-0,04%-0,001650179 5502025-12-30 09:43
FUSDH263,6070+0,14%0,00521 0763 879 9582026-01-08 11:42
FUSDM263,6080+0,11%0,0038310 8212026-01-08 11:33
FUSDU263,6053+0,15%0,00541554 0692026-01-07 17:00
FUSDZ253,5900+0,23%0,00821 6786 026 4192025-12-19 10:28
FUSDZ263,6090+0,11%0,00381554 1582026-01-07 15:43
FW20H26203 275,0000-1,95%-65,000011 436753 758 9602026-01-08 11:44
FW20KONT3 275,0000-1,95%-65,000011 436753 758 9602026-01-08 11:44
FW20M26203 269,0000-1,74%-58,000023815 649 4002026-01-08 11:44
FW20U26203 264,0000-1,15%-38,00009589 6402026-01-08 10:05
FW20Z25203 151,0000+1,06%33,00009 029567 707 9402025-12-19 17:04
FW20Z26203 260,0000-1,48%-49,0000241 572 6202026-01-08 11:09
FW40H268 599,0000-1,26%-110,00001099 396 2402026-01-08 11:43
FW40M268 625,0000-0,93%-81,0000221 902 9602026-01-08 11:03
FW40U268 645,0000+2,11%179,00003258 9502026-01-07 16:48
FW40Z257 990,0000+0,86%68,000083766 905 6302025-12-19 17:00
FXTBH2673,5000-1,93%-1,450016118 1632026-01-08 11:02
FXTBM2668,3900-0,29%-0,2000534 1952025-12-19 10:29
FXTBU2670,6000-0,23%-0,160020139 7582025-12-22 12:28
FXTBZ2569,7300+0,69%0,480068473 5032025-12-19 17:00
FZABH2623,6570-2,08%-0,50304197 3562026-01-08 11:29
FZABM2623,0000-1,92%-0,450012 3002026-01-07 09:02
FZABU2623,6000+0,43%0,100037 0802026-01-05 12:20
FZABZ2523,2950+0,84%0,1950175405 1512025-12-19 16:48