Tematy
Nazwa | Kurs | Zmiana (%) | Zmiana | Wolumen (szt.) | Obrót (zł) | Czas |
---|---|---|---|---|---|---|
F11BM25 | 215,2000 | -0,74% | -1,6000 | 27 | 58 230 | 2025-06-05 17:00 |
F11BU25 | 218,0000 | 0,00% | 0,0000 | 2 | 4 360 | 2025-05-30 13:56 |
F11BZ25 | 229,5300 | +8,12% | 17,2300 | 1 | 2 295 | 2025-05-13 15:21 |
FACPM25 | 184,8000 | +1,17% | 2,1400 | 6 | 111 307 | 2025-06-05 13:09 |
FACPU25 | 185,0000 | +1,49% | 2,7200 | 3 | 55 168 | 2025-06-05 10:06 |
FACPZ25 | 191,0400 | +8,72% | 15,3200 | 1 | 19 104 | 2025-05-28 14:17 |
FALEM25 | 35,6900 | -0,25% | -0,0900 | 440 | 1 563 694 | 2025-06-05 17:01 |
FALEU25 | 35,6150 | -0,52% | -0,1850 | 8 | 28 821 | 2025-06-05 14:34 |
FALEZ25 | 32,5800 | -3,04% | -1,0200 | 1 | 3 258 | 2025-05-22 10:22 |
FALRM25 | 98,5900 | -2,39% | -2,4100 | 23 | 228 537 | 2025-06-05 17:00 |
FALRU25 | 92,1000 | -1,39% | -1,3000 | 18 | 166 917 | 2025-06-05 16:07 |
FALRZ25 | 98,8900 | +1,09% | 1,0700 | 1 | 9 889 | 2025-05-30 11:12 |
FAPRM25 | 20,1500 | +4,35% | 0,8400 | 3 | 6 075 | 2025-06-05 11:53 |
FAPRU25 | 22,0000 | +4,10% | 0,8660 | 1 | 2 200 | 2025-05-13 15:01 |
FASBM25 | 23,0700 | +0,52% | 0,1200 | 2 | 4 807 | 2025-06-03 16:23 |
FASBU25 | 23,5000 | +1,57% | 0,3630 | 1 | 2 350 | 2025-05-28 14:12 |
FATTM25 | 24,2900 | +0,58% | 0,1400 | 13 | 31 687 | 2025-06-05 16:47 |
FATTU25 | 24,4600 | +0,25% | 0,0600 | 2 | 4 892 | 2025-06-05 09:37 |
FATTZ25 | 25,2290 | +2,04% | 0,5050 | 1 | 2 522 | 2025-05-20 16:46 |
FBASM25 | 15 485,0000 | +1,75% | 267,0000 | 1 | 30 970 | 2025-06-05 10:05 |
FBASZ25 | 15 849,0000 | +5,33% | 802,0000 | 2 | 63 438 | 2025-05-16 10:53 |
FBDXM25 | 558,4900 | -3,54% | -20,5100 | 28 | 159 910 | 2025-06-05 17:00 |
FBDXU25 | 580,0000 | +2,33% | 13,2000 | 3 | 17 260 | 2025-06-04 16:45 |
FBDXZ25 | 589,9500 | +1,37% | 7,9600 | 5 | 29 497 | 2025-06-04 13:28 |
FCARM25 | 562,2000 | -1,66% | -9,5000 | 1 | 5 622 | 2025-05-21 16:10 |
FCARU25 | 582,4400 | 0,00% | 0,0000 | 5 | 29 122 | 2025-05-28 14:12 |
FCCCM25 | 203,0000 | -5,39% | -11,5700 | 266 | 5 484 950 | 2025-06-05 17:00 |
FCCCU25 | 205,0000 | -4,73% | -10,1800 | 13 | 272 302 | 2025-06-05 15:33 |
FCCCZ25 | 225,0000 | -5,06% | -12,0000 | 2 | 45 013 | 2025-05-13 12:00 |
FCDRM25 | 259,7300 | +0,28% | 0,7200 | 699 | 18 061 475 | 2025-06-05 17:00 |
FCDRU25 | 258,6000 | -0,73% | -1,9000 | 112 | 2 916 014 | 2025-06-05 16:48 |
FCDRZ25 | 262,8000 | +10,03% | 23,9500 | 4 | 105 359 | 2025-06-05 14:06 |
FCHFH26 | 4,7495 | +0,08% | 0,0038 | 100 | 474 950 | 2025-06-04 09:11 |
FCHFK25 | 4,5318 | -0,05% | -0,0024 | 133 | 602 779 | 2025-05-16 10:29 |
FCHFM25 | 4,5646 | -0,33% | -0,0153 | 190 | 868 652 | 2025-06-05 16:49 |
FCHFN25 | 4,5697 | -0,20% | -0,0091 | 1 | 4 569 | 2025-05-12 13:11 |
FCHFU25 | 4,6427 | +0,05% | 0,0025 | 3 | 13 928 | 2025-06-05 11:18 |
FCHFZ25 | 4,7083 | +0,52% | 0,0245 | 1 | 4 708 | 2025-06-03 12:12 |
FCPSM25 | 16,5550 | -1,34% | -0,2250 | 87 | 144 130 | 2025-06-05 17:00 |
FCPSU25 | 16,8500 | -1,00% | -0,1700 | 26 | 44 113 | 2025-06-05 16:05 |
FCPSZ25 | 16,6160 | -1,97% | -0,3340 | 3 | 4 984 | 2025-05-30 09:13 |
FDNPM25 | 525,0000 | -2,69% | -14,5000 | 96 | 5 106 037 | 2025-06-05 17:00 |
FDNPU25 | 528,5000 | -2,72% | -14,8000 | 16 | 865 312 | 2025-06-05 16:16 |
FDNPZ25 | 556,2000 | -1,73% | -9,8000 | 3 | 166 850 | 2025-05-29 16:10 |
FDOMM25 | 229,1000 | -0,22% | -0,5000 | 2 | 47 250 | 2025-06-03 10:05 |
FEATM25 | 16,4200 | +2,50% | 0,4000 | 3 | 4 926 | 2025-06-05 12:40 |
FENAM25 | 17,2000 | +1,36% | 0,2300 | 2 | 33 984 | 2025-06-02 16:25 |
FENAU25 | 17,0000 | -5,56% | -1,0000 | 3 | 53 765 | 2025-05-30 14:03 |
FEUHM25 | 8,4680 | -1,88% | -0,1620 | 19 | 16 077 | 2025-06-05 17:00 |
FEUHU25 | 8,8200 | -0,02% | -0,0020 | 7 | 61 745 | 2025-06-04 14:18 |
FEURH26 | 4,3761 | -0,18% | -0,0079 | 1 | 4 376 | 2025-06-05 16:37 |
FEURK25 | 4,2398 | -0,16% | -0,0067 | 16 | 67 838 | 2025-05-16 10:22 |
FEURM25 | 4,2827 | -0,00% | -0,0002 | 419 | 1 795 899 | 2025-06-05 16:49 |
FEURN25 | 4,3068 | +0,35% | 0,0152 | 3 | 12 920 | 2025-06-04 12:49 |
FEURU25 | 4,3157 | -0,09% | -0,0039 | 78 | 337 093 | 2025-06-05 16:36 |
FEURZ25 | 4,3179 | -0,05% | -0,0020 | 3 | 12 959 | 2025-06-02 17:00 |
FFINM25 | 20 225,0000 | -0,14% | -28,0000 | 2 | 81 820 | 2025-05-12 16:38 |
FFINU25 | 20 001,0000 | -0,81% | -164,0000 | 1 | 40 002 | 2025-05-15 12:17 |
FGBPH26 | 5,0560 | +0,33% | 0,0166 | 1 | 5 056 | 2025-05-12 10:19 |
FGBPK25 | 5,0400 | +0,45% | 0,0228 | 4 | 20 140 | 2025-05-15 15:32 |
FGBPM25 | 5,0750 | -0,14% | -0,0071 | 16 | 81 371 | 2025-06-05 15:27 |
FGBPU25 | 5,0920 | +0,76% | 0,0382 | 1 | 5 092 | 2025-06-03 16:35 |
FGBPZ25 | 5,0976 | +0,29% | 0,0148 | 1 | 5 097 | 2025-05-27 12:13 |
FGMSU25 | 17 518,0000 | +0,39% | 68,0000 | 5 | 87 590 | 2025-05-09 13:01 |
FGPWM25 | 51,8600 | -0,12% | -0,0600 | 1 | 5 186 | 2025-06-05 09:43 |
FGPWU25 | 50,2100 | +0,38% | 0,1900 | 1 | 5 021 | 2025-06-05 10:28 |
FGPWZ25 | 51,3500 | +1,99% | 1,0000 | 6 | 30 510 | 2025-06-05 08:48 |
FINGM25 | 298,7000 | +0,57% | 1,6900 | 1 | 29 870 | 2025-05-30 11:37 |
FINGU25 | 308,1900 | -2,65% | -8,3800 | 1 | 30 819 | 2025-05-19 13:26 |
FJSWM25 | 22,5780 | -2,47% | -0,5720 | 338 | 770 755 | 2025-06-05 17:01 |
FJSWU25 | 22,8880 | -1,77% | -0,4120 | 6 | 13 887 | 2025-06-05 15:22 |
FJSWZ25 | 22,6000 | -1,74% | -0,4000 | 1 | 2 260 | 2025-06-05 15:31 |
FKGHM25 | 130,9800 | +3,40% | 4,3100 | 1 000 | 12 915 731 | 2025-06-05 17:01 |
FKGHU25 | 132,8800 | +3,57% | 4,5800 | 46 | 601 204 | 2025-06-05 17:00 |
FKGHZ25 | 129,5800 | -0,32% | -0,4200 | 2 | 25 789 | 2025-06-02 16:37 |
FKRUM25 | 391,0000 | -0,17% | -0,6800 | 29 | 113 576 | 2025-06-05 15:32 |
FKRUU25 | 388,6700 | 0,00% | 0,0000 | 5 | 19 452 | 2025-06-05 09:47 |
FKRUZ25 | 406,0000 | 0,00% | 0,0000 | 3 | 12 180 | 2025-05-15 12:34 |
FKTYM25 | 859,8500 | -1,28% | -11,1600 | 7 | 60 664 | 2025-06-05 17:00 |
FKTYU25 | 812,5000 | -4,19% | -35,5000 | 4 | 32 470 | 2025-06-03 16:00 |
FLPPM25 | 14 320,1000 | +0,07% | 10,1000 | 20 | 297 095 | 2025-06-05 16:40 |
FLPPU25 | 14 600,0000 | 0,00% | 0,0000 | 4 | 59 685 | 2025-06-05 15:26 |
FLPPZ25 | 14 409,2000 | -12,27% | -2 015,0000 | 3 | 43 368 | 2025-06-03 14:11 |
FLWBM25 | 24,0000 | +0,08% | 0,0200 | 1 | 2 400 | 2025-06-05 09:31 |
FLWBU25 | 24,4000 | +2,09% | 0,5000 | 1 | 2 440 | 2025-06-02 13:57 |
FLWBZ25 | 24,9910 | +4,13% | 0,9910 | 1 | 2 499 | 2025-05-29 09:58 |
FMABM25 | 9,8100 | +2,29% | 0,2200 | 1 | 981 | 2025-06-02 17:00 |
FMBKM25 | 782,5000 | -1,92% | -15,3000 | 22 | 173 325 | 2025-06-05 16:47 |
FMBKU25 | 807,2900 | +2,25% | 17,7700 | 1 | 8 072 | 2025-06-03 09:19 |
FMBKZ25 | 828,0000 | -5,69% | -50,0000 | 3 | 25 400 | 2025-05-30 12:51 |
FMILM25 | 13,6600 | -3,12% | -0,4400 | 22 | 303 435 | 2025-06-05 16:31 |
FMILU25 | 14,0000 | -0,21% | -0,0300 | 1 | 14 000 | 2025-06-05 11:52 |
FMILZ25 | 13,9200 | -1,97% | -0,2800 | 2 | 28 120 | 2025-06-03 12:45 |
FOPLM25 | 9,6720 | -0,19% | -0,0180 | 1 | 9 672 | 2025-06-05 13:01 |
FPCOM25 | 17,4900 | -0,51% | -0,0900 | 121 | 213 521 | 2025-06-05 16:49 |
FPCOU25 | 18,0400 | +1,12% | 0,2000 | 1 | 1 804 | 2025-06-05 10:30 |
FPEOM25 | 176,7900 | -1,56% | -2,8100 | 150 | 2 676 255 | 2025-06-05 17:00 |
FPEOU25 | 178,9900 | -1,92% | -3,5100 | 6 | 107 916 | 2025-06-05 14:51 |
FPEOZ25 | 178,4700 | -3,25% | -5,9900 | 7 | 124 929 | 2025-06-03 13:14 |
FPGEM25 | 9,6800 | -2,06% | -0,2040 | 87 | 854 394 | 2025-06-05 16:49 |
FPGEU25 | 9,8640 | -0,26% | -0,0260 | 5 | 49 594 | 2025-06-05 15:31 |
FPGEZ25 | 9,9950 | +9,63% | 0,8780 | 5 | 49 975 | 2025-05-16 14:31 |
FPKNM25 | 74,7000 | -0,80% | -0,6000 | 364 | 2 722 724 | 2025-06-05 17:04 |
FPKNU25 | 70,2000 | -0,48% | -0,3400 | 57 | 400 071 | 2025-06-05 17:00 |
FPKNZ25 | 71,9900 | 0,00% | 0,0000 | 2 | 14 299 | 2025-06-05 16:49 |
FPKOM25 | 69,9000 | -2,90% | -2,0900 | 422 | 2 988 784 | 2025-06-05 17:03 |
FPKOU25 | 66,2500 | -3,00% | -2,0500 | 17 | 114 005 | 2025-06-05 17:00 |
FPKOZ25 | 66,8500 | -1,98% | -1,3500 | 11 | 74 504 | 2025-06-05 16:00 |
FPKPM25 | 16,0300 | -0,30% | -0,0490 | 5 | 8 015 | 2025-06-05 09:26 |
FPKPU25 | 16,5520 | -2,75% | -0,4680 | 4 | 6 685 | 2025-06-03 12:02 |
FPKPZ25 | 16,9350 | -4,32% | -0,7650 | 1 | 1 693 | 2025-06-04 14:03 |
FPXMM25 | 5,2800 | -0,09% | -0,0050 | 2 | 10 585 | 2025-06-05 13:18 |
FPZUM25 | 61,2400 | -1,24% | -0,7700 | 190 | 1 174 206 | 2025-06-05 17:01 |
FPZUU25 | 62,0000 | -1,15% | -0,7200 | 8 | 50 039 | 2025-06-05 15:53 |
FPZUZ25 | 58,3000 | -0,34% | -0,2000 | 3 | 17 490 | 2025-06-05 17:01 |
FSPLM25 | 477,0000 | -2,65% | -13,0000 | 1 | 4 770 | 2025-06-05 16:46 |
FSPLU25 | 494,5400 | -4,53% | -23,4600 | 2 | 9 890 | 2025-05-23 14:45 |
FTENM25 | 86,7600 | -2,41% | -2,1400 | 15 | 13 094 | 2025-06-05 16:44 |
FTENU25 | 90,8000 | +0,78% | 0,7000 | 1 | 908 | 2025-06-04 09:09 |
FTENZ25 | 92,9000 | +1,64% | 1,5000 | 1 | 929 | 2025-05-28 15:57 |
FTPEM25 | 7,0460 | -1,01% | -0,0720 | 74 | 521 202 | 2025-06-05 16:47 |
FTPEU25 | 7,0880 | -1,56% | -0,1120 | 1 | 7 088 | 2025-06-05 10:58 |
FTPEZ25 | 7,0150 | -6,74% | -0,5070 | 2 | 14 030 | 2025-05-30 14:43 |
FUSDH26 | 3,7592 | -0,13% | -0,0049 | 7 | 26 302 | 2025-06-05 17:00 |
FUSDK25 | 3,7854 | -0,29% | -0,0111 | 3 | 11 356 | 2025-05-16 10:09 |
FUSDM25 | 3,7357 | -0,24% | -0,0090 | 7 641 | 28 600 325 | 2025-06-05 17:04 |
FUSDN25 | 3,7407 | -0,08% | -0,0031 | 182 | 681 823 | 2025-06-05 15:16 |
FUSDU25 | 3,7461 | -0,10% | -0,0039 | 3 785 | 14 226 545 | 2025-06-05 17:01 |
FUSDZ25 | 3,7526 | -0,14% | -0,0052 | 18 | 67 623 | 2025-06-05 17:00 |
FW20H2620 | 2 747,0000 | -1,54% | -43,0000 | 25 | 1 376 120 | 2025-06-05 17:00 |
FW20KONT | 2 731,0000 | -1,62% | -45,0000 | 24 136 | 1 329 427 760 | 2025-06-05 17:01 |
FW20M2520 | 2 731,0000 | -1,62% | -45,0000 | 24 136 | 1 329 427 760 | 2025-06-05 17:01 |
FW20U2520 | 2 706,0000 | -1,53% | -42,0000 | 778 | 42 436 540 | 2025-06-05 17:04 |
FW20Z2520 | 2 716,0000 | -1,59% | -44,0000 | 17 | 930 860 | 2025-06-05 17:00 |
FW40M25 | 7 599,0000 | -0,89% | -68,0000 | 70 | 5 341 400 | 2025-06-05 17:00 |
FW40U25 | 7 611,0000 | -1,00% | -77,0000 | 6 | 458 090 | 2025-06-05 16:30 |
FW40Z25 | 7 760,0000 | -0,28% | -22,0000 | 1 | 77 600 | 2025-06-04 13:10 |
FXTBM25 | 74,7500 | -1,46% | -1,1100 | 38 | 285 041 | 2025-06-05 15:44 |
FXTBU25 | 76,4500 | -1,01% | -0,7800 | 18 | 137 979 | 2025-06-05 16:05 |
FXTBZ25 | 81,5600 | +1,65% | 1,3200 | 4 | 32 624 | 2025-05-26 10:40 |
FZABM25 | 22,1980 | +0,90% | 0,1980 | 31 | 69 072 | 2025-06-05 17:00 |
FZABU25 | 22,2960 | -1,33% | -0,3000 | 12 | 27 303 | 2025-06-05 14:46 |
FZABZ25 | 22,4870 | -0,94% | -0,2130 | 25 | 56 289 | 2025-06-03 10:18 |