Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BM25215,2000-0,74%-1,60002758 2302025-06-05 17:00
F11BU25218,00000,00%0,000024 3602025-05-30 13:56
F11BZ25229,5300+8,12%17,230012 2952025-05-13 15:21
FACPM25184,8000+1,17%2,14006111 3072025-06-05 13:09
FACPU25185,0000+1,49%2,7200355 1682025-06-05 10:06
FACPZ25191,0400+8,72%15,3200119 1042025-05-28 14:17
FALEM2535,6900-0,25%-0,09004401 563 6942025-06-05 17:01
FALEU2535,6150-0,52%-0,1850828 8212025-06-05 14:34
FALEZ2532,5800-3,04%-1,020013 2582025-05-22 10:22
FALRM2598,5900-2,39%-2,410023228 5372025-06-05 17:00
FALRU2592,1000-1,39%-1,300018166 9172025-06-05 16:07
FALRZ2598,8900+1,09%1,070019 8892025-05-30 11:12
FAPRM2520,1500+4,35%0,840036 0752025-06-05 11:53
FAPRU2522,0000+4,10%0,866012 2002025-05-13 15:01
FASBM2523,0700+0,52%0,120024 8072025-06-03 16:23
FASBU2523,5000+1,57%0,363012 3502025-05-28 14:12
FATTM2524,2900+0,58%0,14001331 6872025-06-05 16:47
FATTU2524,4600+0,25%0,060024 8922025-06-05 09:37
FATTZ2525,2290+2,04%0,505012 5222025-05-20 16:46
FBASM2515 485,0000+1,75%267,0000130 9702025-06-05 10:05
FBASZ2515 849,0000+5,33%802,0000263 4382025-05-16 10:53
FBDXM25558,4900-3,54%-20,510028159 9102025-06-05 17:00
FBDXU25580,0000+2,33%13,2000317 2602025-06-04 16:45
FBDXZ25589,9500+1,37%7,9600529 4972025-06-04 13:28
FCARM25562,2000-1,66%-9,500015 6222025-05-21 16:10
FCARU25582,44000,00%0,0000529 1222025-05-28 14:12
FCCCM25203,0000-5,39%-11,57002665 484 9502025-06-05 17:00
FCCCU25205,0000-4,73%-10,180013272 3022025-06-05 15:33
FCCCZ25225,0000-5,06%-12,0000245 0132025-05-13 12:00
FCDRM25259,7300+0,28%0,720069918 061 4752025-06-05 17:00
FCDRU25258,6000-0,73%-1,90001122 916 0142025-06-05 16:48
FCDRZ25262,8000+10,03%23,95004105 3592025-06-05 14:06
FCHFH264,7495+0,08%0,0038100474 9502025-06-04 09:11
FCHFK254,5318-0,05%-0,0024133602 7792025-05-16 10:29
FCHFM254,5646-0,33%-0,0153190868 6522025-06-05 16:49
FCHFN254,5697-0,20%-0,009114 5692025-05-12 13:11
FCHFU254,6427+0,05%0,0025313 9282025-06-05 11:18
FCHFZ254,7083+0,52%0,024514 7082025-06-03 12:12
FCPSM2516,5550-1,34%-0,225087144 1302025-06-05 17:00
FCPSU2516,8500-1,00%-0,17002644 1132025-06-05 16:05
FCPSZ2516,6160-1,97%-0,334034 9842025-05-30 09:13
FDNPM25525,0000-2,69%-14,5000965 106 0372025-06-05 17:00
FDNPU25528,5000-2,72%-14,800016865 3122025-06-05 16:16
FDNPZ25556,2000-1,73%-9,80003166 8502025-05-29 16:10
FDOMM25229,1000-0,22%-0,5000247 2502025-06-03 10:05
FEATM2516,4200+2,50%0,400034 9262025-06-05 12:40
FENAM2517,2000+1,36%0,2300233 9842025-06-02 16:25
FENAU2517,0000-5,56%-1,0000353 7652025-05-30 14:03
FEUHM258,4680-1,88%-0,16201916 0772025-06-05 17:00
FEUHU258,8200-0,02%-0,0020761 7452025-06-04 14:18
FEURH264,3761-0,18%-0,007914 3762025-06-05 16:37
FEURK254,2398-0,16%-0,00671667 8382025-05-16 10:22
FEURM254,2827-0,00%-0,00024191 795 8992025-06-05 16:49
FEURN254,3068+0,35%0,0152312 9202025-06-04 12:49
FEURU254,3157-0,09%-0,003978337 0932025-06-05 16:36
FEURZ254,3179-0,05%-0,0020312 9592025-06-02 17:00
FFINM2520 225,0000-0,14%-28,0000281 8202025-05-12 16:38
FFINU2520 001,0000-0,81%-164,0000140 0022025-05-15 12:17
FGBPH265,0560+0,33%0,016615 0562025-05-12 10:19
FGBPK255,0400+0,45%0,0228420 1402025-05-15 15:32
FGBPM255,0750-0,14%-0,00711681 3712025-06-05 15:27
FGBPU255,0920+0,76%0,038215 0922025-06-03 16:35
FGBPZ255,0976+0,29%0,014815 0972025-05-27 12:13
FGMSU2517 518,0000+0,39%68,0000587 5902025-05-09 13:01
FGPWM2551,8600-0,12%-0,060015 1862025-06-05 09:43
FGPWU2550,2100+0,38%0,190015 0212025-06-05 10:28
FGPWZ2551,3500+1,99%1,0000630 5102025-06-05 08:48
FINGM25298,7000+0,57%1,6900129 8702025-05-30 11:37
FINGU25308,1900-2,65%-8,3800130 8192025-05-19 13:26
FJSWM2522,5780-2,47%-0,5720338770 7552025-06-05 17:01
FJSWU2522,8880-1,77%-0,4120613 8872025-06-05 15:22
FJSWZ2522,6000-1,74%-0,400012 2602025-06-05 15:31
FKGHM25130,9800+3,40%4,31001 00012 915 7312025-06-05 17:01
FKGHU25132,8800+3,57%4,580046601 2042025-06-05 17:00
FKGHZ25129,5800-0,32%-0,4200225 7892025-06-02 16:37
FKRUM25391,0000-0,17%-0,680029113 5762025-06-05 15:32
FKRUU25388,67000,00%0,0000519 4522025-06-05 09:47
FKRUZ25406,00000,00%0,0000312 1802025-05-15 12:34
FKTYM25859,8500-1,28%-11,1600760 6642025-06-05 17:00
FKTYU25812,5000-4,19%-35,5000432 4702025-06-03 16:00
FLPPM2514 320,1000+0,07%10,100020297 0952025-06-05 16:40
FLPPU2514 600,00000,00%0,0000459 6852025-06-05 15:26
FLPPZ2514 409,2000-12,27%-2 015,0000343 3682025-06-03 14:11
FLWBM2524,0000+0,08%0,020012 4002025-06-05 09:31
FLWBU2524,4000+2,09%0,500012 4402025-06-02 13:57
FLWBZ2524,9910+4,13%0,991012 4992025-05-29 09:58
FMABM259,8100+2,29%0,220019812025-06-02 17:00
FMBKM25782,5000-1,92%-15,300022173 3252025-06-05 16:47
FMBKU25807,2900+2,25%17,770018 0722025-06-03 09:19
FMBKZ25828,0000-5,69%-50,0000325 4002025-05-30 12:51
FMILM2513,6600-3,12%-0,440022303 4352025-06-05 16:31
FMILU2514,0000-0,21%-0,0300114 0002025-06-05 11:52
FMILZ2513,9200-1,97%-0,2800228 1202025-06-03 12:45
FOPLM259,6720-0,19%-0,018019 6722025-06-05 13:01
FPCOM2517,4900-0,51%-0,0900121213 5212025-06-05 16:49
FPCOU2518,0400+1,12%0,200011 8042025-06-05 10:30
FPEOM25176,7900-1,56%-2,81001502 676 2552025-06-05 17:00
FPEOU25178,9900-1,92%-3,51006107 9162025-06-05 14:51
FPEOZ25178,4700-3,25%-5,99007124 9292025-06-03 13:14
FPGEM259,6800-2,06%-0,204087854 3942025-06-05 16:49
FPGEU259,8640-0,26%-0,0260549 5942025-06-05 15:31
FPGEZ259,9950+9,63%0,8780549 9752025-05-16 14:31
FPKNM2574,7000-0,80%-0,60003642 722 7242025-06-05 17:04
FPKNU2570,2000-0,48%-0,340057400 0712025-06-05 17:00
FPKNZ2571,99000,00%0,0000214 2992025-06-05 16:49
FPKOM2569,9000-2,90%-2,09004222 988 7842025-06-05 17:03
FPKOU2566,2500-3,00%-2,050017114 0052025-06-05 17:00
FPKOZ2566,8500-1,98%-1,35001174 5042025-06-05 16:00
FPKPM2516,0300-0,30%-0,049058 0152025-06-05 09:26
FPKPU2516,5520-2,75%-0,468046 6852025-06-03 12:02
FPKPZ2516,9350-4,32%-0,765011 6932025-06-04 14:03
FPXMM255,2800-0,09%-0,0050210 5852025-06-05 13:18
FPZUM2561,2400-1,24%-0,77001901 174 2062025-06-05 17:01
FPZUU2562,0000-1,15%-0,7200850 0392025-06-05 15:53
FPZUZ2558,3000-0,34%-0,2000317 4902025-06-05 17:01
FSPLM25477,0000-2,65%-13,000014 7702025-06-05 16:46
FSPLU25494,5400-4,53%-23,460029 8902025-05-23 14:45
FTENM2586,7600-2,41%-2,14001513 0942025-06-05 16:44
FTENU2590,8000+0,78%0,700019082025-06-04 09:09
FTENZ2592,9000+1,64%1,500019292025-05-28 15:57
FTPEM257,0460-1,01%-0,072074521 2022025-06-05 16:47
FTPEU257,0880-1,56%-0,112017 0882025-06-05 10:58
FTPEZ257,0150-6,74%-0,5070214 0302025-05-30 14:43
FUSDH263,7592-0,13%-0,0049726 3022025-06-05 17:00
FUSDK253,7854-0,29%-0,0111311 3562025-05-16 10:09
FUSDM253,7357-0,24%-0,00907 64128 600 3252025-06-05 17:04
FUSDN253,7407-0,08%-0,0031182681 8232025-06-05 15:16
FUSDU253,7461-0,10%-0,00393 78514 226 5452025-06-05 17:01
FUSDZ253,7526-0,14%-0,00521867 6232025-06-05 17:00
FW20H26202 747,0000-1,54%-43,0000251 376 1202025-06-05 17:00
FW20KONT2 731,0000-1,62%-45,000024 1361 329 427 7602025-06-05 17:01
FW20M25202 731,0000-1,62%-45,000024 1361 329 427 7602025-06-05 17:01
FW20U25202 706,0000-1,53%-42,000077842 436 5402025-06-05 17:04
FW20Z25202 716,0000-1,59%-44,000017930 8602025-06-05 17:00
FW40M257 599,0000-0,89%-68,0000705 341 4002025-06-05 17:00
FW40U257 611,0000-1,00%-77,00006458 0902025-06-05 16:30
FW40Z257 760,0000-0,28%-22,0000177 6002025-06-04 13:10
FXTBM2574,7500-1,46%-1,110038285 0412025-06-05 15:44
FXTBU2576,4500-1,01%-0,780018137 9792025-06-05 16:05
FXTBZ2581,5600+1,65%1,3200432 6242025-05-26 10:40
FZABM2522,1980+0,90%0,19803169 0722025-06-05 17:00
FZABU2522,2960-1,33%-0,30001227 3032025-06-05 14:46
FZABZ2522,4870-0,94%-0,21302556 2892025-06-03 10:18