Czytaj dzisiejsze wydanie

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26146,6900+1,56%2,26001116 0872025-12-30 16:43
F11BZ25143,2400-1,42%-2,06004259 3972025-12-19 16:44
FACPH26226,0000-1,65%-3,80006135 8002026-01-02 09:31
FACPM26219,5300-0,39%-0,8700121 9532025-12-16 15:02
FACPU26229,0000+2,23%5,0000245 4552025-12-23 11:40
FACPZ25221,1800+0,99%2,17002816 140 8312025-12-19 17:03
FALEH2631,4950-0,01%-0,004035110 2082026-01-02 09:38
FALEM2632,1100+1,94%0,6100722 4772025-12-19 11:39
FALEZ2530,8640+0,80%0,24501 2033 711 8972025-12-19 17:04
FALRH26112,4000+0,80%0,8900777 9302026-01-02 09:26
FALRM26111,6800+1,99%2,1800111 1682025-12-30 15:35
FALRZ25113,0000+4,68%5,050019210 5462025-12-19 16:48
FAPRH2616,4090+0,82%0,133023 2792025-12-23 09:56
FAPRZ2516,1000+2,40%0,37702235 0132025-12-19 15:08
FASBH2633,4200+0,79%0,2610930 7232025-12-30 16:14
FASBZ2530,1390+1,61%0,479013 0922025-12-15 12:47
FATTH2619,1600+1,64%0,31001223 2462026-01-02 09:09
FATTM2617,8760-0,36%-0,065035 3222025-12-19 16:30
FATTZ2517,1330+0,78%0,1330160273 9682025-12-19 17:00
FBDXH26650,0000+0,96%6,2000213 0802026-01-02 09:05
FBDXU26645,6600-1,68%-11,060016 4562025-12-22 17:00
FBDXZ25648,2500+0,94%6,040036234 0152025-12-19 17:00
FCARH26568,9900+3,41%18,770015 6892025-12-29 11:06
FCARM26562,6100+0,21%1,170015 6262025-12-04 11:12
FCARZ25540,0000-1,29%-7,0600526 9202025-12-19 16:46
FCCCH26121,2000-0,66%-0,800023280 8422026-01-02 09:34
FCCCM26124,0300+2,17%2,6300224 7742025-12-30 11:46
FCCCZ25120,2800+0,23%0,28004235 180 7532025-12-19 17:01
FCDRH26244,9000-0,20%-0,480020490 4522026-01-02 09:35
FCDRM26243,8800-1,26%-3,120010245 1992025-12-29 13:36
FCDRZ25242,2400-0,31%-0,760069316 938 1872025-12-19 17:00
FCHFF264,5395-0,45%-0,020529 0892025-12-30 17:00
FCHFH264,5694-0,06%-0,002741187 4052026-01-02 09:27
FCHFM264,6174-0,37%-0,01711883 1872025-12-30 17:00
FCHFU264,6644+0,19%0,0090205958 6082025-12-23 16:41
FCHFZ254,5160+0,12%0,0056144649 7942025-12-19 10:19
FCHFZ264,7184+0,24%0,01133081 452 1892025-12-29 17:00
FCPSH2612,7700+0,81%0,1020157197 9542026-01-02 09:37
FCPSM2612,5700-1,80%-0,230045 0442025-12-30 10:58
FCPSU2612,9180-1,70%-0,22402127 0992025-12-30 17:00
FCPSZ2510,7440-0,34%-0,0370717770 5152025-12-19 17:01
FDIAH26169,2000-1,25%-2,1400233 9572025-12-29 17:00
FDIAZ25169,15000,00%0,0000116 9152025-12-17 09:43
FDNPH2642,4400+0,81%0,340010423 5992026-01-02 09:35
FDNPM2642,0500+0,23%0,0950312 5462025-12-23 12:21
FDNPZ2540,7980-0,16%-0,06602339 524 8982025-12-19 16:49
FDOMH26252,5600-0,12%-0,3000125 9252025-12-19 10:42
FDOMM26252,2800-3,50%-9,1400125 2282025-12-18 09:21
FDOMZ25248,0000-1,89%-4,77005128 2182025-12-18 15:42
FEATH2613,4990-1,85%-0,254034 1412025-12-22 10:44
FEATZ2513,2870-0,30%-0,040045 4062025-12-19 17:00
FENAH2619,4300-0,79%-0,1550119 4302025-12-23 10:18
FENAM2619,7030+0,62%0,1210239 4062025-12-12 16:46
FENAZ2519,2740-3,61%-0,7220238 9822025-12-18 12:21
FEUHH266,3990-0,53%-0,0340212 7982025-12-29 09:15
FEUHM266,0660-3,38%-0,2120318 2212025-12-18 09:04
FEUHZ256,1910-0,15%-0,0090212 3822025-12-19 11:55
FEURF264,2180-0,03%-0,0012312 6562026-01-02 09:38
FEURH264,2320-0,04%-0,001590381 0702026-01-02 09:39
FEURM264,2536-0,20%-0,008625106 5412025-12-30 16:44
FEURU264,2754+0,10%0,00432189 8682025-12-23 16:18
FEURZ254,2071+0,09%0,00385782 430 8222025-12-19 10:29
FEURZ264,2889-0,14%-0,0062625 7372025-12-30 17:00
FFINH2622 440,0000+1,48%328,0000144 8802026-01-02 09:28
FFINZ2521 750,0000-0,95%-208,0000143 5002025-12-16 14:49
FGBPH264,8484-0,03%-0,00141258 2502025-12-30 14:55
FGBPM264,8499+0,01%0,000514 8492025-12-30 09:02
FGBPU264,8347-0,03%-0,00131572 5322026-01-02 09:27
FGBPZ254,8069+0,09%0,0044943 2432025-12-19 10:20
FGPWH2665,80000,00%0,000016 5802025-12-30 09:49
FGPWZ2563,4300-0,91%-0,580016 3432025-12-18 15:02
FINGZ25326,2000-2,38%-7,9500132 6202025-12-18 10:36
FJSWH2623,9060-0,31%-0,07403992 3012026-01-02 09:34
FJSWM2624,1820+3,17%0,743049 7022025-12-30 17:00
FJSWZ2521,4590+0,42%0,0890382819 0242025-12-19 17:02
FKGHH26284,5500+1,48%4,15001955 510 9512026-01-02 09:37
FKGHM26286,0000+1,24%3,50007199 2952026-01-02 09:37
FKGHU26284,7400+3,44%9,47009253 9292025-12-30 16:49
FKGHZ25261,2600+1,75%4,490075919 742 1962025-12-19 17:02
FKRUH26502,0000+0,42%2,110015 0202026-01-02 09:13
FKRUM26491,3700-1,26%-6,2900524 5682025-12-15 09:52
FKRUZ25486,0000+1,73%8,260047226 0202025-12-19 16:40
FKTYH26904,50000,00%0,000019 0452026-01-02 08:45
FKTYM26908,4200-6,25%-60,5800545 8842025-12-18 12:09
FKTYZ25898,5000+0,73%6,5000981 0312025-12-19 12:07
FLPPH2621 250,0000+1,43%300,0000242 4982026-01-02 09:20
FLPPM2621 253,0000-0,83%-177,0000121 2532025-12-23 10:44
FLPPZ2521 121,1000+0,10%21,1000861 817 8532025-12-19 17:00
FLWBH2618,1100+0,02%0,004011 8112025-12-30 16:19
FLWBM2618,0000-1,91%-0,350011 8002025-12-22 12:25
FLWBZ2517,9000+0,28%0,050066116 4282025-12-19 16:08
FMABH267,1600+1,88%0,132064 2612025-12-29 14:53
FMABM267,4400+4,58%0,326021 4882025-12-18 14:50
FMABZ257,8990+2,32%0,1790107 8992025-12-09 10:32
FMBKH261 065,8800+0,27%2,8800110 6582026-01-02 09:29
FMBKM261 065,0000-0,47%-4,9900110 6502025-12-22 11:54
FMBKU261 070,2700-0,04%-0,450022235 0072025-12-22 10:03
FMBKZ251 057,5500+3,90%39,650073764 6312025-12-19 17:00
FMILH2616,6710-0,83%-0,1390233 7212025-12-30 16:37
FMILM2616,0280-1,97%-0,3220232 1862025-12-12 15:29
FMILZ2516,0100+0,11%0,0180697 6032025-12-19 16:48
FOPLH2610,2590+0,50%0,0510220 6292025-12-30 16:49
FOPLZ259,6920-0,06%-0,006020193 6992025-12-19 17:00
FPCOH2630,1100-1,12%-0,34002060 0992026-01-02 09:25
FPCOM2630,4830+3,68%1,0830515 2442025-12-23 13:36
FPCOZ2528,2100-0,25%-0,07101 8645 232 1012025-12-19 16:48
FPEOH26207,8800+0,89%1,83009186 9302026-01-02 09:35
FPEOM26199,9400+2,27%4,4400239 9882025-12-30 09:36
FPEOZ25207,8900+1,46%2,99002124 391 0962025-12-19 17:03
FPGEH268,9180-0,42%-0,0380980 5122026-01-02 09:18
FPGEZ258,5610-1,18%-0,102090773 3932025-12-19 17:00
FPKNH2699,9600+2,63%2,56001251 234 5612026-01-02 09:39
FPKNM2698,3000+2,43%2,330019 8302026-01-02 09:19
FPKNU2690,9000-3,72%-3,510019 0902025-12-22 09:34
FPKNZ2593,1500+0,93%0,86001 34312 486 1182025-12-19 17:00
FPKOH2686,7000+1,04%0,890089767 4132026-01-02 09:33
FPKOM2686,8800+1,03%0,8900217 3762025-12-30 16:16
FPKOU2681,9900+0,35%0,2900216 4492025-12-30 17:00
FPKOZ2584,1600+0,61%0,51005764 854 0792025-12-19 17:02
FPKPH2613,5270+2,87%0,377022 7052026-01-02 09:15
FPKPM2612,9800+0,44%0,057011 2982025-12-30 09:26
FPKPZ2512,8000+0,63%0,0800810 1882025-12-19 16:46
FPXMH268,7990+8,90%0,7190541 9132025-12-30 14:38
FPXMM267,6730+7,03%0,5040215 3462025-12-08 09:41
FPXMZ258,3000+3,62%0,290013105 8502025-12-19 17:00
FPZUH2667,9300+0,70%0,470015101 5882026-01-02 09:27
FPZUM2667,6500+0,37%0,2500213 5972025-12-30 16:45
FPZUU2667,8000-0,88%-0,600016 7802025-12-29 15:04
FPZUZ2567,9900+1,74%1,16004342 938 5152025-12-19 17:02
FSPLH26548,6300+2,31%12,400015 4862025-12-30 09:40
FSPLZ25533,0000+1,57%8,2200631 9022025-12-19 15:19
FTENH2692,9000+1,98%1,800065 5212025-12-30 17:00
FTENM2694,8400+3,20%2,940019482025-12-30 17:00
FTENU2695,2300+0,14%0,130054 7352026-01-02 09:33
FTENZ2584,5800-0,32%-0,27001210 1462025-12-19 17:00
FTPEH268,7920+0,62%0,0540326 3342026-01-02 09:24
FTPEM268,6120-5,36%-0,488018 6122025-12-04 16:04
FTPEU268,8660-1,36%-0,122018 8662025-12-23 14:18
FTPEZ258,8640+2,47%0,21401521 339 6922025-12-19 17:00
FUSDF263,5970+0,32%0,011613 5972026-01-02 09:03
FUSDG263,5910-0,04%-0,001650179 5502025-12-30 09:43
FUSDH263,5949+0,22%0,00808623 100 0842026-01-02 09:34
FUSDM263,5958+0,20%0,007213 5952026-01-02 08:46
FUSDU263,5963+0,11%0,00412382 7352026-01-02 09:34
FUSDZ253,5900+0,23%0,00821 6786 026 4192025-12-19 10:28
FUSDZ263,5990+0,04%0,001627 1962025-12-30 10:19
FW20H26203 254,0000+1,09%35,00004 214272 653 8202026-01-02 09:39
FW20KONT3 254,0000+1,09%35,00004 214272 653 8202026-01-02 09:39
FW20M26203 239,0000+0,97%31,0000936 003 8202026-01-02 09:34
FW20U26203 214,0000+0,78%25,0000402 564 2602026-01-02 09:37
FW20Z25203 151,0000+1,06%33,00009 029567 707 9402025-12-19 17:04
FW20Z26203 225,0000+0,91%29,00009577 8402026-01-02 09:27
FW40H268 288,0000+0,90%74,0000241 985 3502026-01-02 09:31
FW40M268 240,0000+0,49%40,00006494 3302025-12-30 09:18
FW40U268 166,0000+0,26%21,0000181 6602025-12-30 12:00
FW40Z257 990,0000+0,86%68,000083766 905 6302025-12-19 17:00
FXTBH2674,0000+2,45%1,77001073 9752026-01-02 09:33
FXTBM2668,3900-0,29%-0,2000534 1952025-12-19 10:29
FXTBU2670,6000-0,23%-0,160020139 7582025-12-22 12:28
FXTBZ2569,7300+0,69%0,480068473 5032025-12-19 17:00
FZABH2623,1390+0,36%0,084083193 0382025-12-30 17:00
FZABM2623,3990+3,11%0,705037 0442025-12-19 15:53
FZABU2623,5000-0,14%-0,033024 7022025-12-22 11:06
FZABZ2523,2950+0,84%0,1950175405 1512025-12-19 16:48