Czytaj dzisiejsze wydanie

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26142,6000-3,26%-4,81002839 7052025-12-22 13:03
F11BM26166,6400+0,15%0,250058 3322025-12-02 14:29
F11BZ25143,2400-1,42%-2,06004259 3972025-12-19 16:44
FACPH26226,5100+2,49%5,5100841 901 9002025-12-22 15:30
FACPM26219,5300-0,39%-0,8700121 9532025-12-16 15:02
FACPU26224,0000-0,17%-0,3800122 4002025-12-22 09:20
FACPZ25221,1800+0,99%2,17002816 140 8312025-12-19 17:03
FALEH2631,3000-1,55%-0,4920307957 8182025-12-22 15:48
FALEM2632,1100+1,94%0,6100722 4772025-12-19 11:39
FALEZ2530,8640+0,80%0,24501 2033 711 8972025-12-19 17:04
FALRH26112,7900+0,71%0,790018203 7972025-12-22 14:37
FALRM26112,0000+1,36%1,5000444 9772025-12-22 15:47
FALRZ25113,0000+4,68%5,050019210 5462025-12-19 16:48
FAPRH2616,2760-6,48%-1,128023 2552025-12-17 10:42
FAPRZ2516,1000+2,40%0,37702235 0132025-12-19 15:08
FASBH2632,0000+0,60%0,190013 2832025-12-22 13:55
FASBZ2530,1390+1,61%0,479013 0922025-12-15 12:47
FATTH2617,5800-0,67%-0,119082143 8712025-12-22 15:49
FATTM2617,8760-0,36%-0,065035 3222025-12-19 16:30
FATTZ2517,1330+0,78%0,1330160273 9682025-12-19 17:00
FBDXH26652,0000-1,20%-7,910034220 9172025-12-22 15:17
FBDXZ25648,2500+0,94%6,040036234 0152025-12-19 17:00
FCARH26548,2800+1,45%7,840015 4822025-12-19 10:14
FCARM26562,6100+0,21%1,170015 6262025-12-04 11:12
FCARZ25540,0000-1,29%-7,0600526 9202025-12-19 16:46
FCCCH26119,4000-3,71%-4,60004705 663 7102025-12-22 15:50
FCCCM26121,4000-5,19%-6,640013158 0042025-12-22 15:46
FCCCZ25120,2800+0,23%0,28004235 180 7532025-12-19 17:01
FCDRH26250,2000+1,11%2,750046111 526 3802025-12-22 15:49
FCDRM26255,2900+0,94%2,370010254 3962025-12-22 14:15
FCDRZ25242,2400-0,31%-0,760069316 938 1872025-12-19 17:00
FCHFF264,5294+0,08%0,003851231 0002025-12-19 17:00
FCHFH264,5667+0,23%0,010755251 0982025-12-22 15:14
FCHFM264,6107+0,24%0,011022101 4352025-12-22 15:06
FCHFU264,6549+0,30%0,01412197 7582025-12-22 15:07
FCHFZ254,5160+0,12%0,0056144649 7942025-12-19 10:19
FCHFZ264,6976+0,07%0,0035164769 7622025-12-22 15:07
FCPSH2611,2690+2,45%0,2690729808 9822025-12-22 15:51
FCPSM2611,4890+1,92%0,2160172194 4062025-12-22 14:20
FCPSU2611,3380+4,02%0,438022 2582025-12-22 09:13
FCPSZ2510,7440-0,34%-0,0370717770 5152025-12-19 17:01
FDIAH26170,0200+0,01%0,0200468 8022025-12-22 15:47
FDIAZ25169,15000,00%0,0000116 9152025-12-17 09:43
FDNPH2641,1090-1,23%-0,51201948 057 0892025-12-22 15:21
FDNPM2641,9550-3,49%-1,51501251 7542025-12-22 12:45
FDNPZ2540,7980-0,16%-0,06602339 524 8982025-12-19 16:49
FDOMH26252,5600-0,12%-0,3000125 9252025-12-19 10:42
FDOMM26252,2800-3,50%-9,1400125 2282025-12-18 09:21
FDOMZ25248,0000-1,89%-4,77005128 2182025-12-18 15:42
FEATH2613,4990-1,85%-0,254034 1412025-12-22 10:44
FEATZ2513,2870-0,30%-0,040045 4062025-12-19 17:00
FENAH2619,3000-2,99%-0,5940119 3002025-12-19 10:30
FENAM2619,7030+0,62%0,1210239 4062025-12-12 16:46
FENAZ2519,2740-3,61%-0,7220238 9822025-12-18 12:21
FEUHH266,1580-2,25%-0,1420424 8932025-12-22 12:44
FEUHM266,0660-3,38%-0,2120318 2212025-12-18 09:04
FEUHZ256,1910-0,15%-0,0090212 3822025-12-19 11:55
FEURF264,2092-0,13%-0,005314 2092025-12-22 08:45
FEURH264,2375+0,22%0,00944081 724 6962025-12-22 15:48
FEURM264,2528+0,22%0,0092312 7512025-12-22 15:08
FEURU264,2704+0,29%0,01222398 0652025-12-22 15:08
FEURZ254,2071+0,09%0,00385782 430 8222025-12-19 10:29
FEURZ264,2791+0,01%0,00032085 5482025-12-22 12:02
FFINZ2521 750,0000-0,95%-208,0000143 5002025-12-16 14:49
FGBPH264,8122+0,16%0,007714 8122025-12-22 08:53
FGBPM264,8253+0,39%0,018814 8252025-12-22 12:45
FGBPU264,8241+0,33%0,016050241 1082025-12-22 14:54
FGBPZ254,8069+0,09%0,0044943 2432025-12-19 10:20
FGPWH2665,4100+0,82%0,5300958 7662025-12-22 09:53
FGPWZ2563,4300-0,91%-0,580016 3432025-12-18 15:02
FINGZ25326,2000-2,38%-7,9500132 6202025-12-18 10:36
FJSWH2622,2900-2,22%-0,50601 8384 181 4832025-12-22 15:50
FJSWM2622,7470+4,03%0,882024 6102025-12-22 14:32
FJSWZ2521,4590+0,42%0,0890382819 0242025-12-19 17:02
FKGHH26270,3200+2,67%7,03001 00426 977 9282025-12-22 15:52
FKGHM26271,5000+2,45%6,490020541 6552025-12-22 15:43
FKGHU26273,3400+3,34%8,83008216 9632025-12-22 12:22
FKGHZ25261,2600+1,75%4,490075919 742 1962025-12-19 17:02
FKRUH26498,9100-0,18%-0,890023114 8242025-12-22 15:21
FKRUM26491,3700-1,26%-6,2900524 5682025-12-15 09:52
FKRUZ25486,0000+1,73%8,260047226 0202025-12-19 16:40
FKTYH26904,5000-0,39%-3,5000654 1352025-12-22 15:16
FKTYM26908,4200-6,25%-60,5800545 8842025-12-18 12:09
FKTYZ25898,5000+0,73%6,5000981 0312025-12-19 12:07
FLPPH2621 400,0000+0,71%150,0000531 142 0312025-12-22 15:50
FLPPM2621 430,0000+4,17%857,340012259 2792025-12-19 16:04
FLPPZ2521 121,1000+0,10%21,1000861 817 8532025-12-19 17:00
FLWBH2617,7000-2,28%-0,41304173 2552025-12-22 14:29
FLWBM2618,0000-1,91%-0,350011 8002025-12-22 12:25
FLWBZ2517,9000+0,28%0,050066116 4282025-12-19 16:08
FMABH267,0100-2,64%-0,190085 7142025-12-22 10:16
FMABM267,4400+4,58%0,326021 4882025-12-18 14:50
FMABZ257,8990+2,32%0,1790107 8992025-12-09 10:32
FMBKH261 060,0000+1,57%16,340064676 8122025-12-22 13:37
FMBKM261 065,0000-0,47%-4,9900110 6502025-12-22 11:54
FMBKU261 070,2700-0,04%-0,450022235 0072025-12-22 10:03
FMBKZ251 057,5500+3,90%39,650073764 6312025-12-19 17:00
FMILH2616,8000+1,45%0,240017287 5982025-12-22 15:26
FMILM2616,0280-1,97%-0,3220232 1862025-12-12 15:29
FMILZ2516,0100+0,11%0,0180697 6032025-12-19 16:48
FOPLH2610,0900+3,81%0,370012119 4912025-12-22 15:20
FOPLZ259,6920-0,06%-0,006020193 6992025-12-19 17:00
FPCOH2629,8900+4,51%1,29004071 195 3412025-12-22 15:42
FPCOM2629,4000+1,77%0,51101029 4942025-12-22 09:59
FPCOZ2528,2100-0,25%-0,07101 8645 232 1012025-12-19 16:48
FPEOH26208,9500-0,50%-1,0500871 828 4942025-12-22 15:53
FPEOZ25207,8900+1,46%2,99002124 391 0962025-12-19 17:03
FPGEH268,7700+0,17%0,01501087 2672025-12-22 14:39
FPGEZ258,5610-1,18%-0,102090773 3932025-12-19 17:00
FPKNH2695,8500+1,59%1,50003923 741 7942025-12-22 15:38
FPKNM2696,2100+1,48%1,400019 6212025-12-22 15:17
FPKNU2690,9000-3,72%-3,510019 0902025-12-22 09:34
FPKNZ2593,1500+0,93%0,86001 34312 486 1182025-12-19 17:00
FPKOH2685,5600+0,19%0,16001961 682 2012025-12-22 15:25
FPKOM2686,0000+0,99%0,8400542 7792025-12-22 11:54
FPKOU2681,5800-4,33%-3,6900541 7542025-12-22 09:04
FPKOZ2584,1600+0,61%0,51005764 854 0792025-12-19 17:02
FPKPH2612,6000-2,59%-0,33502834 8112025-12-22 12:12
FPKPM2612,6040-4,15%-0,546011 2602025-12-22 09:15
FPKPZ2512,8000+0,63%0,0800810 1882025-12-19 16:46
FPXMH268,1600-1,02%-0,0840973 5902025-12-22 15:39
FPXMM267,6730+7,03%0,5040215 3462025-12-08 09:41
FPXMZ258,3000+3,62%0,290013105 8502025-12-19 17:00
FPZUH2668,7500-0,65%-0,45001691 161 6742025-12-22 15:51
FPZUM2668,8000-0,58%-0,4000641 4152025-12-22 11:06
FPZUU2668,5000-0,48%-0,3300213 7002025-12-22 08:48
FPZUZ2567,9900+1,74%1,16004342 938 5152025-12-19 17:02
FSPLH26555,3200+4,45%23,6500421 7092025-12-19 16:48
FSPLZ25533,0000+1,57%8,2200631 9022025-12-19 15:19
FTENH2687,5000+0,57%0,50004437 9582025-12-22 14:19
FTENU2686,4700+0,50%0,43003731 4282025-12-22 09:37
FTENZ2584,5800-0,32%-0,27001210 1462025-12-19 17:00
FTPEH268,9000+1,59%0,139068603 6962025-12-22 15:48
FTPEM268,6120-5,36%-0,488018 6122025-12-04 16:04
FTPEZ258,8640+2,47%0,21401521 339 6922025-12-19 17:00
FUSDF263,5870-0,21%-0,007662222 3442025-12-22 11:51
FUSDG263,5801-0,53%-0,01901968 1052025-12-18 14:30
FUSDH263,5880-0,24%-0,00852 80810 075 6512025-12-22 15:35
FUSDM263,5909-0,20%-0,007385305 1932025-12-22 15:50
FUSDU263,5950-0,07%-0,00252382 6602025-12-22 12:42
FUSDZ253,5900+0,23%0,00821 6786 026 4192025-12-19 10:28
FUSDZ263,5950-0,04%-0,001456201 2652025-12-22 14:00
FW20H26203 202,0000+0,91%29,000014 281912 468 6002025-12-22 15:52
FW20KONT3 202,0000+0,91%29,000014 281912 468 6002025-12-22 15:52
FW20M26203 191,0000+0,85%27,000039024 835 5002025-12-22 15:48
FW20U26203 161,0000+0,51%16,0000533 349 1002025-12-22 15:32
FW20Z25203 151,0000+1,06%33,00009 029567 707 9402025-12-19 17:04
FW20Z26203 178,0000-0,78%-25,0000563 554 9402025-12-22 15:02
FW40H268 167,0000+1,45%117,000015612 736 6302025-12-22 15:51
FW40M268 167,0000+0,85%69,0000151 226 3802025-12-22 15:51
FW40U268 135,0000+0,16%13,00006485 9402025-12-22 12:36
FW40Z257 990,0000+0,86%68,000083766 905 6302025-12-19 17:00
FXTBH2671,8700+0,77%0,550035250 4112025-12-22 14:48
FXTBM2668,3900-0,29%-0,2000534 1952025-12-19 10:29
FXTBU2670,6000-0,23%-0,160020139 7582025-12-22 12:28
FXTBZ2569,7300+0,69%0,480068473 5032025-12-19 17:00
FZABH2623,3500+0,86%0,199095223 3932025-12-22 15:38
FZABM2623,3990+3,11%0,705037 0442025-12-19 15:53
FZABU2623,5000-0,14%-0,033024 7022025-12-22 11:06
FZABZ2523,2950+0,84%0,1950175405 1512025-12-19 16:48