Czytaj dzisiejsze wydanie

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26158,4000+0,10%0,160034 7522025-12-12 09:15
F11BM26166,6400+0,15%0,250058 3322025-12-02 14:29
F11BZ25156,1600+0,23%0,360011 5612025-12-12 09:15
FACPH26228,4700-0,88%-2,030038854 5282025-12-11 16:40
FACPZ25225,6000-0,18%-0,4000367 5732025-12-12 09:20
FALEH2632,0000+0,95%0,30101031 8802025-12-11 16:21
FALEM2632,4310-7,56%-2,6510826 0392025-12-02 16:41
FALEZ2531,3700-1,32%-0,41902166 0842025-12-12 09:18
FALRH26109,0000+0,83%0,9000110 9002025-12-12 09:07
FALRZ25108,5600+0,92%0,9900553 9892025-12-12 09:10
FAPRZ2516,7520+1,96%0,322011 6752025-12-09 12:48
FASBH2630,6810+0,46%0,139013 1472025-12-11 11:08
FASBZ2529,2470-1,39%-0,413026 0132025-12-11 11:07
FATTH2618,0600+5,80%0,990047 0752025-12-11 16:46
FATTM2617,0460+1,01%0,171058 5052025-12-10 11:00
FATTZ2518,0000+1,01%0,1800610 7962025-12-12 09:16
FBASZ2520 334,0000-7,11%-1 556,0000281 4262025-11-21 11:17
FBDXH26640,7000-0,41%-2,660016 4072025-12-11 14:28
FBDXZ25629,9000+0,06%0,4000744 2912025-12-11 15:06
FCARM26562,6100+0,21%1,170015 6262025-12-04 11:12
FCARZ25554,0000+0,62%3,430015 5402025-11-27 15:58
FCCCH26122,0000+0,25%0,300010121 9352025-12-12 09:14
FCCCM26119,3000+0,96%1,1300111 9302025-12-08 10:52
FCCCZ25122,5000+2,42%2,900051617 1702025-12-12 09:21
FCDRH26252,8700-1,91%-4,930029736 2552025-12-12 09:13
FCDRM26260,6000+3,69%9,2800378 2112025-12-11 16:41
FCDRZ25249,5000-1,40%-3,5400791 974 3522025-12-12 09:18
FCHFH264,5840+0,24%0,011269315 8742025-12-11 16:41
FCHFM264,6265+0,19%0,008853245 0012025-12-11 15:53
FCHFU264,6688+0,15%0,00684842 256 6422025-12-11 14:24
FCHFX254,5500-0,82%-0,0376836 4952025-11-19 13:18
FCHFZ254,53310,00%0,000229 0662025-12-12 08:55
FCPSH2611,7500+2,26%0,26004248 4652025-12-11 17:00
FCPSM2611,9650+1,23%0,14501315 5542025-12-12 09:18
FCPSZ2511,5250+0,23%0,02601921 8842025-12-12 09:12
FDIAH26171,0000-3,12%-5,5000234 4692025-12-11 15:06
FDIAZ25170,4000-0,30%-0,5200234 0802025-12-11 10:30
FDNPH2640,4600-0,66%-0,27005202 2862025-12-11 16:40
FDNPM2639,5490-2,61%-1,061027 9042025-12-10 11:53
FDNPZ2539,6730-0,24%-0,097011436 7622025-12-12 09:17
FDOMH26263,0000-1,39%-3,72004108 1932025-12-11 16:17
FDOMZ25264,3500-0,25%-0,6500127 1352025-12-09 14:22
FEATH2614,8000+13,74%1,788011 4802025-12-04 15:11
FEATZ2513,9120-0,79%-0,11104257 8792025-12-11 15:03
FENAZ2519,7200+3,03%0,58006118 6672025-12-10 16:18
FEUHH266,3500-6,62%-0,450016104 6492025-12-11 15:57
FEUHM267,5590+0,77%0,058017 5592025-12-08 10:55
FEUHZ256,1000-1,77%-0,110016 1002025-12-12 09:00
FEURH264,2460-0,06%-0,002755233 6742025-12-12 09:10
FEURM264,26720,00%0,000014 2672025-12-12 09:07
FEURU264,28520,00%0,0000212908 5552025-12-11 14:25
FEURX254,2300-0,30%-0,012914 2302025-11-19 12:55
FEURZ254,2227-0,09%-0,0039729 5712025-12-12 09:12
FFINZ2521 390,0000+1,14%241,0000142 7802025-12-11 11:57
FGBPH264,8335-0,15%-0,00711048 3352025-12-10 10:05
FGBPM264,8409+0,08%0,003840193 6242025-12-11 13:34
FGBPU264,8333-0,10%-0,005029 6682025-12-11 14:26
FGBPX254,8050+0,33%0,015714 8052025-11-20 14:57
FGBPZ254,8397+0,18%0,008914 8392025-12-12 08:45
FGPWH2663,6800-2,03%-1,320016 3682025-12-12 09:14
FGPWZ2564,5000+2,35%1,4800212 7482025-12-10 16:41
FINGZ25336,0000+1,20%4,0000133 6002025-12-04 15:27
FJSWH2622,5000-1,30%-0,29601022 5612025-12-12 09:16
FJSWM2621,9000-4,78%-1,100036 6302025-12-09 12:18
FJSWZ2522,1430-3,73%-0,857049109 1432025-12-12 09:20
FKGHH26249,3000+0,93%2,3000441 094 1082025-12-12 09:20
FKGHM26246,0000+1,51%3,6700421 032 9542025-12-11 16:49
FKGHZ25248,9800+1,21%2,98001393 446 5262025-12-12 09:20
FKRUH26486,0000+0,41%2,0000838 8802025-12-11 14:52
FKRUZ25480,0000+0,91%4,320029 7482025-12-12 09:12
FKTYH26944,1000+1,67%15,550019 4412025-11-26 13:26
FKTYM26969,0000+0,31%3,000019 6902025-12-03 11:04
FKTYZ25941,6400-0,30%-2,8500218 8362025-12-12 09:20
FLPPH2617 100,0000-0,66%-114,0000117 1002025-12-11 10:24
FLPPM2616 751,9800-2,20%-377,6000116 7512025-12-09 10:51
FLPPZ2518 932,2200+8,68%1 512,2100581 083 1952025-12-12 09:20
FLWBH2619,0550-3,58%-0,7070815 2882025-12-05 11:45
FLWBM2618,5290+0,30%0,056059 2642025-12-10 09:10
FLWBZ2518,3900-0,67%-0,124023 6782025-12-11 12:12
FMABZ257,8990+2,32%0,1790107 8992025-12-09 10:32
FMBKH261 013,8000+0,18%1,8000330 4142025-12-11 11:44
FMBKM261 016,3100-0,36%-3,6900550 8522025-11-28 09:06
FMBKZ251 015,8200+1,22%12,2200770 9552025-12-11 16:27
FMILH2615,7030+3,82%0,5780115 7032025-12-09 14:09
FMILZ2516,0800+0,88%0,1400116 0802025-12-12 09:04
FOPLH2610,0980+3,09%0,3030550 1232025-12-11 16:47
FOPLZ259,9680+2,13%0,2080769 4022025-12-11 16:47
FPCOH2628,9680+2,47%0,69801748 8352025-12-11 16:47
FPCOM2628,09000,00%0,000025 6182025-12-09 11:01
FPCOZ2528,6000+0,28%0,08001131 2512025-12-12 09:14
FPEOH26211,0000+2,08%4,3000242 1002025-12-12 09:10
FPEOM26181,4700+1,95%3,4700472 5882025-11-18 09:34
FPEOZ25209,5000+1,02%2,110012250 3752025-12-12 09:11
FPGEH268,8300-0,44%-0,0390979 9872025-12-11 15:59
FPGEZ258,8010+0,64%0,0560761 6252025-12-12 09:15
FPKNH2694,8800-0,96%-0,920021199 6442025-12-12 09:16
FPKNM2696,0300+2,82%2,6300547 5862025-12-11 13:20
FPKNZ2593,8500-0,81%-0,77001871 759 5012025-12-12 09:20
FPKOH2683,0000+0,97%0,800015124 2662025-12-12 09:10
FPKOM2681,5000+1,72%1,3800432 7072025-12-11 12:15
FPKOZ2582,3000+0,80%0,650070576 3322025-12-12 09:20
FPKPH2612,6800+9,30%1,07904355 2632025-12-11 14:57
FPKPM2611,9500-11,18%-1,50407884 7612025-12-10 15:23
FPKPZ2512,7400+2,08%0,26001012 7402025-12-12 09:16
FPXMH267,9750-0,31%-0,025017 9752025-12-11 11:40
FPXMM267,6730+7,03%0,5040215 3462025-12-08 09:41
FPXMZ257,8910-0,74%-0,0590755 4202025-12-12 09:20
FPZUH2666,0300+0,62%0,4100426 4032025-12-12 09:08
FPZUM2665,7000+1,33%0,8600532 6502025-12-11 13:24
FPZUZ2565,6700+0,89%0,580041269 5382025-12-12 09:12
FSPLH26528,9000+2,56%13,200015 2892025-12-12 09:08
FSPLZ25518,9000+1,73%8,8000210 3782025-12-12 09:20
FTENH2689,3000+0,12%0,1100108 9272025-12-12 09:07
FTENZ2587,7500-0,09%-0,08001916 6862025-12-11 11:12
FTPEH268,9450+0,01%0,0010544 7252025-12-12 09:13
FTPEM268,6120-5,36%-0,488018 6122025-12-04 16:04
FTPEZ258,9410+0,91%0,081072643 2762025-12-12 09:16
FUSDF263,5974-0,93%-0,03381243 2102025-12-11 16:26
FUSDH263,6000+0,04%0,00143001 079 7882025-12-12 09:17
FUSDM263,6010-0,94%-0,03402941 063 1842025-12-11 17:00
FUSDU263,6051-0,01%-0,000250180 2552025-12-12 09:00
FUSDX253,6730+0,01%0,0002159584 2302025-11-21 09:52
FUSDZ253,5977+0,07%0,00244811 729 8052025-12-12 09:20
FW20H26203 119,0000+0,87%27,000070543 889 7002025-12-12 09:21
FW20KONT3 091,0000+0,88%27,00003 264201 394 3602025-12-12 09:21
FW20M26203 106,0000+0,88%27,0000583 598 6402025-12-12 09:16
FW20U26203 078,0000+0,89%27,00008492 0602025-12-12 09:13
FW20Z25203 091,0000+0,88%27,00003 264201 394 3602025-12-12 09:21
FW40H268 172,0000+0,59%48,00009735 4002025-12-12 09:10
FW40M268 090,0000+0,99%79,0000180 9002025-12-09 16:47
FW40Z258 087,0000+0,21%17,0000302 425 9302025-12-12 09:08
FXTBH2672,5000-0,96%-0,7000214 5002025-12-11 16:26
FXTBM2669,2100+1,04%0,710016 9212025-11-19 11:25
FXTBZ2571,1900-2,18%-1,590017121 6222025-12-11 16:27
FZABH2622,5300+0,41%0,0910613 5702025-12-12 09:09
FZABM2623,4130+0,40%0,093050116 7282025-12-04 09:14
FZABZ2522,1600+0,36%0,08003475 4782025-12-12 09:16