Mój PB

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26134,9600-4,17%-6,44003851 2612026-03-20 17:00
F11BM26137,5000+2,70%3,61002128 7042026-04-08 16:35
F11BU26137,3100-4,30%-3,510045 4932026-03-25 13:58
F11BZ26134,6600-1,08%-1,470068 0792026-04-02 14:18
FACPH26164,0400-0,82%-5,660032535 8642026-03-20 17:03
FACPM26165,1000-0,54%-0,900025426 6082026-04-08 17:00
FACPU26165,2000-3,11%-5,300031511 0442026-04-02 11:20
FACPZ26166,6000-2,28%-3,880014233 2402026-04-02 10:38
FALEH2626,2210-1,55%-0,6750209559 8352026-03-20 17:03
FALEM2626,8900+0,98%0,26004551 251 0842026-04-08 17:00
FALEU2626,4200-1,90%-1,359038 2272026-03-27 12:49
FALRH26106,5500-2,67%-6,000018198 2752026-03-20 17:00
FALRM26115,5000+8,30%8,850029332 9892026-04-08 16:48
FALRU26117,0000+6,75%7,4000334 9952026-04-08 12:51
FAPRH2617,9990-3,08%-0,5110712 4982026-03-20 12:43
FAPRM2617,9930-1,14%-0,207059 0002026-03-19 16:32
FASBH2640,8610-2,01%-1,29901042 4002026-03-20 17:00
FASBM2644,9500+2,32%1,02001044 9662026-04-07 11:10
FASBU2641,9960+2,02%0,830028 3992026-03-23 12:15
FATTH2618,1220+1,84%-0,40804685 4342026-03-20 17:01
FATTM2618,7800+0,64%0,1200916 8912026-04-08 16:37
FATTU2619,3000+0,26%0,050023 8872026-04-01 13:18
FBDXH26625,7700-2,18%-38,5300639 0792026-03-20 17:00
FBDXM26694,1900+5,50%36,190051353 6132026-04-08 16:47
FCARH26644,0100-0,63%-4,0600425 9202026-03-20 11:17
FCARM26642,1200-1,87%-12,2300212 8422026-03-20 11:18
FCDRH26242,8200-1,95%3,770062814 767 3692026-03-20 17:01
FCDRM26253,0000+2,96%7,27003027 673 0852026-04-08 17:00
FCDRU26246,3000-0,96%-2,4000374 8102026-04-07 16:07
FCHFH264,6820-0,33%-0,0194208975 0302026-03-20 10:28
FCHFH274,7775-0,49%-0,02346142 945 6372026-04-08 16:45
FCHFJ264,6095-0,36%-0,016826119 9702026-04-08 16:19
FCHFM264,6465-0,29%-0,013461283 7632026-04-08 17:00
FCHFU264,6817-0,44%-0,020940187 6722026-04-08 16:46
FCHFZ264,7290-0,44%-0,021125118 4002026-04-08 16:47
FCPSH2611,2000-4,04%-0,43002 0072 280 1602026-03-20 17:00
FCPSM2611,8400+1,98%0,2300513606 5952026-04-08 17:00
FCPSU2612,1600+1,64%0,196078 3592026-04-08 16:47
FCPSZ2611,9000-1,78%-0,216044 7602026-04-08 17:00
FDIAH26167,7900-0,87%0,3100583 1302026-03-20 10:32
FDIAM26171,7700+1,18%2,0100234 4612026-04-08 16:14
FDIAU26172,4000+4,85%7,9800467 8122026-04-08 16:16
FDIAZ26166,3700-3,30%-5,6700233 8772026-04-02 16:27
FDNPH2638,8890-5,91%-2,20101285 051 3882026-03-20 17:00
FDNPM2634,1200+1,55%0,52001 0263 540 7212026-04-08 17:00
FDNPU2634,4640+1,48%0,504013 4462026-04-08 16:31
FDNPZ2634,6240+0,91%0,3120517 3652026-04-08 12:01
FDOMM26233,2900-0,82%-1,9400123 3292026-03-26 11:49
FDOMU26244,0000+3,11%7,3600496 9002026-04-08 14:41
FDOMZ26230,9700+1,23%2,8000245 4142026-04-02 15:23
FEATH2611,3800-0,48%-0,32001821 2172026-03-20 11:52
FEATM2612,0390+4,96%0,569011 2032026-04-08 17:00
FENAH2621,5980-2,12%-1,7570122 8612026-03-20 17:00
FENAM2626,1800+3,01%0,76506159 3502026-04-08 12:47
FENAU2623,6570-1,71%-0,4110123 6572026-03-18 12:55
FENAZ2626,7910+11,63%2,7910126 7912026-04-08 10:28
FEUHH265,5040-1,60%-0,3050739 7902026-03-20 17:00
FEUHM265,9980+0,47%0,02801697 0142026-04-08 10:34
FEUHU266,0750-5,44%-0,194015 9282026-03-23 14:06
FEURH264,2712+0,30%0,003910 60845 398 0072026-03-20 10:23
FEURH274,3117-0,61%-0,0264417 2552026-04-08 14:42
FEURJ264,2542-0,61%-0,0260211899 6012026-04-08 15:58
FEURK264,2995+0,28%0,012030128 9852026-04-02 09:13
FEURM264,2647-0,66%-0,02822631 123 4142026-04-08 17:00
FEURU264,2789-0,64%-0,02741042 8402026-04-08 16:47
FEURZ264,3127-0,34%-0,0147730 1222026-04-08 10:28
FFINM2622 832,0000+4,20%920,0000291 7082026-04-07 16:49
FGBPH264,9539+0,48%0,01411784 2552026-03-20 10:07
FGBPH274,9000+0,24%0,01151468 5782026-04-08 16:12
FGBPJ264,9365+0,62%0,002314 9652026-03-31 15:22
FGBPK264,9000-0,28%-0,013614 9002026-04-02 16:36
FGBPM264,8836-0,22%-0,01071258 6782026-04-08 09:31
FGBPU264,8886-0,16%-0,007933161 3112026-04-08 08:47
FGBPZ264,9612+0,31%0,015230148 8362026-03-09 09:44
FGPWH2677,9000-1,68%-0,620019147 1642026-03-20 09:16
FGPWM2675,9700+2,39%1,770026200 0322026-04-08 16:33
FGPWU2666,7700-2,10%-1,430016 6772026-03-30 09:06
FINGH26393,4000-2,00%-8,0400139 3402026-03-20 17:00
FINGM26393,67000,00%0,0000139 3672026-04-08 17:01
FINGU26386,7200-4,70%-10,7800137 8822026-03-26 11:53
FINGZ26386,1600-4,49%-18,1500277 6322026-03-25 11:12
FJSWH2634,4000+7,42%1,64001 6985 940 9352026-03-20 17:00
FJSWM2631,3000-10,30%-3,59608722 748 2982026-04-08 17:00
FJSWU2631,8370-9,55%-3,36301031 3502026-04-08 14:25
FJSWZ2632,3720-3,14%-1,049013 2372026-04-08 16:03
FKGHH26255,0100-4,04%-16,99003 26184 422 9102026-03-20 17:04
FKGHM26302,8000+9,31%25,80002 81785 550 5552026-04-08 17:04
FKGHU26304,4300+9,90%27,430027816 0862026-04-08 17:00
FKGHZ26308,4400+10,16%28,4400392 1682026-04-08 14:47
FKRUH26431,4700-3,03%-29,490047209 8802026-03-20 17:02
FKRUM26467,0000+3,07%13,900057270 5052026-04-08 16:36
FKRUU26462,7700+10,37%43,480014 6272026-04-01 09:51
FKRUZ26464,2900+2,11%9,590014 6422026-04-01 09:48
FKTYH26953,0000-4,70%-47,0000766 9702026-03-20 16:08
FKTYM261 055,0000+5,18%52,0000774 1892026-04-08 16:39
FKTYU26915,9200-4,24%-89,290019 6252026-03-30 17:00
FLPPH2618 868,8500-4,10%-781,150014265 9542026-03-20 17:00
FLPPM2622 317,0000+0,87%192,000027611 4412026-04-08 17:00
FLPPU2622 758,0000+4,60%1 000,0000122 7582026-04-01 11:06
FLPPZ2622 299,9000+10,57%2 131,8300365 8492026-03-26 16:05
FLWBH2628,9000+11,54%4,6940166427 1172026-03-20 16:35
FLWBM2631,0710-13,93%-5,029046140 5492026-04-08 17:00
FLWBZ2633,0000-2,94%-1,00001446 9002026-04-01 10:36
FMABH269,6000+0,79%0,075021 8492026-03-17 14:24
FMABM268,5840-4,62%-0,416043 3842026-04-08 15:28
FMBKH261 043,0400-1,11%-19,760054569 4022026-03-20 17:00
FMBKM261 242,0000+8,37%95,95002693 306 4012026-04-08 17:00
FMBKU261 249,9900+10,37%117,4900112 4992026-04-08 14:17
FMBKZ261 221,0000+7,01%80,0000560 8422026-04-08 10:50
FMDVH2689,9900-1,92%-2,69001841 680 6682026-03-20 17:04
FMDVM2687,0000+1,75%1,50004534 035 1472026-04-08 17:00
FMDVU2692,0000-5,45%-3,5000218 0992026-03-31 11:34
FMILH2615,5610-1,70%-0,3390231 4802026-03-20 16:32
FMILM2618,6000+8,28%1,422046841 4542026-04-08 16:40
FMILU2618,3630+13,07%2,12306109 5862026-04-08 12:42
FMILZ2618,6300+15,00%2,4300237 2602026-04-08 08:50
FOPLH2613,1370-0,59%-0,2630226 5712026-03-20 17:00
FOPLM2613,6850-2,94%-0,415024330 4502026-04-08 16:42
FOPLU2612,6690-6,02%-0,8120112 6692026-03-20 09:55
FOPLZ2613,8680-2,34%-0,3330227 7362026-04-08 09:05
FPCOH2624,7550-5,03%-1,965084216 8522026-03-20 17:00
FPCOM2628,7590+2,75%0,7690118340 9152026-04-08 16:48
FPEOH26211,5100-2,18%-8,39001773 815 4332026-03-20 17:00
FPEOM26224,5000+6,15%13,00001804 025 1272026-04-08 17:00
FPEOU26228,0000+11,62%23,730011249 9042026-04-08 14:40
FPEOZ26207,0000-2,81%-5,990015306 8352026-03-25 10:02
FPGEH269,7350-2,10%-0,96501141 192 3292026-03-20 16:40
FPGEM2611,0800+2,36%0,25501491 659 4362026-04-08 16:47
FPGEU2610,1500-3,30%-0,3460220 3002026-03-17 09:31
FPKNH26133,7000-0,75%-0,30001 04713 977 0392026-03-20 17:01
FPKNM26131,2500-3,09%-4,19001 80823 334 8982026-04-08 17:03
FPKNU26128,2400-4,25%-5,690015189 4752026-04-08 16:48
FPKNZ26131,0000+3,07%3,900010131 0002026-04-07 09:10
FPKOH2685,2800-1,83%-3,22007036 141 0462026-03-20 17:01
FPKOM2696,2000+6,02%5,46001 09010 447 7762026-04-08 17:04
FPKOU2692,0100+6,95%5,980047430 3732026-04-08 17:03
FPKOZ2683,4300-5,86%-5,190018 3432026-03-24 16:49
FPKPH2613,8000+0,80%0,080077107 3642026-03-20 16:36
FPKPM2614,1000+2,17%0,30004157 8112026-04-08 11:50
FPXMH267,6150-4,51%-0,3600430 5502026-03-19 13:21
FPXMM269,0100+7,39%0,620017154 1822026-04-08 17:00
FPZUH2662,7600-1,69%-2,14003402 177 6542026-03-20 17:00
FPZUM2667,0100+2,10%1,38002491 679 8862026-04-08 17:01
FPZUU2667,0000+2,13%1,40001067 4272026-04-08 16:48
FPZUZ2659,4000-6,71%-4,2700211 7572026-03-23 11:20
FSPLH26557,6000-1,97%-11,200045250 9342026-03-19 13:05
FSPLM26604,0000+5,04%29,000022130 9312026-04-08 14:32
FTENH26103,7000-1,52%-1,600055 1832026-03-20 13:44
FTENM2697,5000+3,94%3,700065 8352026-04-08 11:53
FTENU2695,9000-8,92%-9,390032 8262026-03-24 15:56
FTENZ26101,9000+5,68%5,480011 0192026-04-08 11:02
FTPEH268,9970-4,90%-1,005099969 8742026-03-20 16:49
FTPEM2610,2500-3,94%-0,42001561 625 0972026-04-08 17:00
FTPEU269,7040+9,13%0,81201096 4122026-03-30 12:07
FTPEZ268,8390-2,20%-0,1990544 1952026-03-23 09:23
FUSDH263,6925+0,30%-0,014519 38272 245 3092026-03-20 10:25
FUSDH273,6444-1,64%-0,0609113412 0162026-04-08 16:10
FUSDJ263,6350-1,68%-0,0620120437 4262026-04-08 14:05
FUSDK263,6910-0,33%-0,01241037 0302026-03-23 12:51
FUSDM263,6335-1,71%-0,06318 71631 719 3342026-04-08 17:02
FUSDU263,6366-1,65%-0,06111 0013 648 7432026-04-08 16:39
FUSDZ263,6310-2,02%-0,0750100363 7792026-04-08 14:53
FW20H26203 244,0000-1,86%-96,000040 3162 654 126 0002026-03-20 17:04
FW20H27203 515,0000+3,23%110,00001107 742 0002026-04-08 17:00
FW20KONT3 515,0000+3,32%113,000034 1882 406 517 1802026-04-08 17:04
FW20M26203 515,0000+3,32%113,000034 1882 406 517 1802026-04-08 17:04
FW20U26203 478,0000+3,11%105,000076053 001 1202026-04-08 17:04
FW20Z26203 489,0000+2,95%100,000031722 152 3202026-04-08 17:00
FW40H268 226,0000-0,87%-295,000050242 334 8602026-03-20 17:00
FW40M268 845,0000+3,77%321,000047842 093 5802026-04-08 17:00
FW40U268 780,0000+2,57%220,00008704 7202026-04-08 16:48
FW40Z268 520,0000+1,09%92,0000121 019 6702026-04-02 10:53
FXTBH2691,6700-1,27%-3,030028264 4262026-03-20 17:00
FXTBM2697,4900+1,68%1,610061590 4972026-04-08 17:00
FXTBU2694,4900+0,83%0,7800328 3472026-03-18 09:49
FXTBZ2689,6100-3,45%-3,200019170 2662026-03-23 16:35
FZABH2621,1090-0,97%0,6620362730 2162026-03-20 17:00
FZABM2622,3200-0,53%-0,1200118267 6552026-04-08 17:00
FZABU2622,0000+1,87%0,40301021 9992026-03-25 15:07