Czytaj dzisiejsze wydanie

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26146,00000,00%0,000022 9202026-01-30 09:04
F11BM26150,0800-1,91%-2,920011 5002026-01-29 16:16
FACPH26215,0000+1,97%4,16009191 4462026-01-30 09:49
FACPM26226,3900-1,02%-2,3300122 6392026-01-16 13:56
FACPU26236,3600-0,00%-0,0100123 6362026-01-12 09:41
FALEH2629,9000-1,31%-0,397047140 8222026-01-30 09:50
FALEM2630,5500-0,62%-0,190013 0552026-01-26 16:40
FALEU2633,1500-0,20%-0,0660516 5752026-01-08 15:03
FALRH26114,8500-1,07%-1,240018208 4772026-01-29 16:48
FALRM26115,6800-0,28%-0,3200111 5682026-01-28 11:42
FALRU26114,1500-2,22%-2,5900557 0752026-01-08 09:04
FAPRH2618,7500-0,21%-0,039011 8752026-01-29 12:56
FAPRU2619,3620+2,84%0,5340713 5532026-01-08 09:07
FASBH2638,9100+5,16%1,91001247 5012026-01-29 16:33
FATTH2617,2560-1,28%-0,22401017 4002026-01-30 09:10
FATTM2618,1750-0,17%-0,031011 8172026-01-29 12:06
FATTU2620,8780+3,44%0,6950510 4392026-01-15 12:11
FBDXH26677,0000-2,52%-17,4800213 5402026-01-30 09:24
FBDXM26694,8700+1,72%11,720035241 1062026-01-29 14:47
FBDXU26662,4000+2,59%16,740016 6242026-01-09 10:32
FCARH26600,0000-0,28%-1,7100212 0002026-01-23 09:00
FCCCH26115,5000-2,12%-2,500055641 3572026-01-30 09:54
FCCCM26117,5000-5,02%-6,2100669 8832026-01-29 10:04
FCCCU26139,5000+14,81%18,0000569 7702026-01-08 10:57
FCDRH26281,0000-1,68%-4,79001012 848 4952026-01-30 09:52
FCDRM26287,2200-1,97%-5,7800128 7222026-01-30 08:48
FCDRU26295,0000+10,20%27,3000129 5002026-01-29 14:05
FCHFF264,5180-0,05%-0,00231045 1802026-01-15 13:58
FCHFG264,6000+0,25%0,011529 1952026-01-29 15:55
FCHFH264,6164-0,03%-0,001414 6162026-01-30 09:03
FCHFM264,6587+0,39%0,018329 3172026-01-29 15:49
FCHFU264,6787-0,07%-0,0032418 7052026-01-28 13:06
FCHFZ264,7444-0,01%-0,0007201953 8542026-01-30 08:57
FCPSH2613,1300-0,15%-0,0200137179 0702026-01-30 09:50
FCPSM2613,3590-1,41%-0,191022 6712026-01-30 08:52
FCPSU2613,4800-2,18%-0,30003040 4402026-01-29 13:17
FDIAH26192,4900-0,32%-0,6100119 2492026-01-30 09:20
FDIAM26206,0000+3,49%6,9400240 6472026-01-21 15:19
FDIAU26199,4000+3,48%6,7000119 9402026-01-21 09:15
FDNPH2637,5600-1,16%-0,440015564 7972026-01-30 09:51
FDNPM2639,8000-0,50%-0,200013 9802026-01-29 09:39
FDOMH26257,8100-4,51%-12,19004106 5092026-01-20 10:09
FDOMM26262,3700-2,52%-6,7900253 1532026-01-21 12:08
FDOMU26260,3600-3,29%-8,8500253 0072026-01-19 15:54
FEATH2613,8800-0,72%-0,10101014 2142026-01-20 16:42
FENAH2621,0400-0,98%-0,2090121 0402026-01-30 09:08
FEUHH266,9000-0,72%-0,050016 9002026-01-29 09:58
FEUHM267,2000-0,89%-0,065017 2002026-01-20 12:04
FEURF264,2071-0,10%-0,004150210 3552026-01-15 14:17
FEURG264,2020-0,11%-0,004814 2022026-01-29 09:50
FEURH264,2200-0,05%-0,002028 4412026-01-30 09:20
FEURM264,2343-0,13%-0,005714 2342026-01-30 09:05
FEURU264,2500+0,14%0,0060312 7502026-01-29 10:54
FEURZ264,2618+0,04%0,00181042 6182026-01-29 10:35
FFINH2623 233,0000-0,67%-157,0000146 4662026-01-30 09:06
FGBPG264,8600+0,17%0,008214 8602026-01-29 16:48
FGBPH264,8549+0,07%0,0036314 5642026-01-29 10:24
FGBPM264,8535+0,57%0,02741048 5352026-01-23 16:46
FGBPU264,8261-0,14%-0,007014 8262026-01-28 10:26
FGBPZ264,8414+0,28%0,013629 6822026-01-23 09:25
FGPWH2670,7300+0,76%0,5300750 2282026-01-29 17:00
FGPWM2666,6600+1,69%1,1100320 1862026-01-05 10:33
FGPWU2667,5000+0,82%0,550016 7502026-01-08 09:30
FINGH26383,1100+4,61%16,88003114 1282026-01-27 16:48
FINGU26349,9100-3,67%-13,3400134 9912026-01-22 14:06
FJSWH2626,7000-1,15%-0,310045119 4322026-01-30 09:54
FJSWM2628,6990+1,30%0,369012 8692026-01-29 09:40
FJSWU2625,6000+7,77%1,846012 5602026-01-07 13:40
FKGHH26359,9000-2,73%-10,10001 51354 183 7052026-01-30 09:54
FKGHM26359,3000-4,24%-15,9000632 269 4642026-01-30 09:42
FKGHU26361,8100-5,06%-19,29003109 8932026-01-30 09:11
FKRUH26481,9600-1,03%-5,0400524 1582026-01-30 09:39
FKRUU26503,1500+0,65%3,2700210 0542026-01-02 16:37
FKTYH261 012,0000-0,30%-3,0000440 4642026-01-30 09:19
FKTYM26996,0000-0,94%-9,500019 9602026-01-13 14:30
FKTYU26960,0000-1,74%-17,0400219 2002026-01-12 09:32
FLPPH2620 000,0000+0,18%35,010012238 2432026-01-30 09:31
FLPPM2619 800,0000-2,46%-500,0000119 8002026-01-23 15:15
FLWBH2620,2500-0,25%-0,050065131 1212026-01-29 16:31
FMABH268,1000-3,34%-0,2800129 9172026-01-28 14:58
FMABM268,60000,00%0,000032 5802026-01-16 16:38
FMBKH261 019,8000+0,08%0,8100440 7882026-01-30 09:48
FMBKM261 014,0500-2,50%-25,950016162 2482026-01-15 10:17
FMBKU261 037,5000-3,06%-32,7700110 3752026-01-14 12:53
FMILH2617,1600-0,23%-0,0400468 3602026-01-30 09:16
FMILM2616,7100-0,84%-0,1420116 7102026-01-16 13:39
FOPLH2611,3700-0,48%-0,0550222 7402026-01-30 09:22
FPCOH2629,3000+0,02%0,00501235 1852026-01-30 09:28
FPCOM2630,1200-0,26%-0,08002575 4602026-01-29 11:36
FPEOH26216,4800+1,11%2,380026560 8462026-01-30 09:46
FPEOM26211,5000+0,48%1,0000121 1502026-01-29 14:10
FPGEH269,6100+0,42%0,0400548 1072026-01-30 09:22
FPKNH26105,9600-0,60%-0,64001161 230 5882026-01-30 09:50
FPKNM26107,9200+1,81%1,920012129 8222026-01-29 16:42
FPKNU26105,9000+3,67%3,7500331 6802026-01-29 11:17
FPKOH2692,1200+1,16%1,060076696 0612026-01-30 09:54
FPKOM2691,5000-1,17%-1,0800655 1062026-01-30 09:11
FPKOU2689,9000-0,11%-0,1000763 3772026-01-29 17:00
FPKPH2613,7100-0,87%-0,120011 3712026-01-30 09:07
FPKPM2614,2990+0,43%0,061057 1192026-01-09 13:36
FPXMH268,3610-3,02%-0,2600325 4572026-01-29 15:58
FPXMM268,3200+8,43%0,6470216 6402026-01-13 16:47
FPZUH2669,8800+0,63%0,440060417 3702026-01-30 09:51
FPZUM2670,2000-0,43%-0,300017 0202026-01-29 16:15
FPZUU2669,7500-0,21%-0,150016 9752026-01-29 16:20
FSPLH26562,0000-1,40%-8,0000211 2402026-01-29 15:50
FTENH26114,7000+1,15%1,30001820 4602026-01-29 13:30
FTENM26113,0000+0,34%0,380011 1302026-01-27 16:36
FTENU26111,9000+0,64%0,710011 1192026-01-27 16:12
FTPEH2610,5870+1,24%0,1300552 8552026-01-30 09:04
FTPEM269,9100+7,72%0,7100219 5412026-01-09 12:11
FUSDF263,6316+0,02%0,000845163 3992026-01-16 09:56
FUSDG263,5296+0,31%0,010827 0542026-01-29 17:00
FUSDH263,5284-0,03%-0,00095211 838 0492026-01-30 09:49
FUSDJ263,4977-0,49%-0,01722069 9542026-01-28 09:10
FUSDM263,5270-0,16%-0,005527 0542026-01-30 08:46
FUSDU263,5336+0,36%0,0127724 6622026-01-29 17:00
FUSDZ263,5344+0,20%0,007113 5342026-01-30 08:45
FW20H26203 390,0000-0,21%-7,00006 609447 041 1402026-01-30 09:54
FW20KONT3 390,0000-0,21%-7,00006 609447 041 1402026-01-30 09:54
FW20M26203 385,0000-0,18%-6,000018412 421 5002026-01-30 09:54
FW20U26203 341,0000-0,57%-19,0000191 272 5002026-01-30 09:42
FW20Z26203 366,0000+0,48%16,000010671 4802026-01-30 09:54
FW40H268 892,0000+0,46%41,0000252 217 1302026-01-30 09:45
FW40M268 890,0000-0,64%-57,0000141 248 1002026-01-29 16:23
FW40U268 892,0000+0,07%6,00004355 7402026-01-29 09:29
FXTBH2681,1800+6,68%5,08001301 050 5922026-01-30 09:44
FXTBM2676,8800+3,89%2,8800215 3762026-01-22 13:52
FXTBU2672,0800-0,19%-0,14001072 1302026-01-20 12:30
FZABH2621,5830+0,16%0,03501940 9332026-01-30 09:44
FZABM2622,1720-2,16%-0,490024 4522026-01-29 12:17
FZABU2623,6000+0,43%0,100037 0802026-01-05 12:20