Mój PB

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BM26149,4800+1,00%1,48003348 6772026-05-14 13:26
F11BU26160,8000-0,56%-0,900058 0402026-05-08 09:06
FACPM26181,6900+3,82%6,690019342 2792026-05-14 13:34
FACPU26179,3200+0,81%1,4400117 9322026-05-14 10:15
FACPZ26161,0000-3,36%-5,6000116 1002026-05-04 08:51
FALEM2630,9820+0,82%0,25201 0053 120 1652026-05-14 14:10
FALEU2629,4200-1,97%-0,590038 9312026-05-12 16:48
FALEZ2632,0590+2,91%0,906013 2052026-05-14 10:48
FALRM26124,0000+3,09%3,720039478 6282026-05-14 13:50
FALRU26119,5500+0,55%0,6500223 9102026-05-12 16:35
FALRZ26117,7900-7,59%-9,6800111 7792026-05-12 09:35
FAPRM2623,5700+3,47%0,790024 6352026-05-14 13:37
FAPRU2622,8990-5,91%-1,439012 2892026-05-13 14:28
FAPRZ2624,4730+10,27%2,27901024 4622026-04-17 15:43
FASBM2670,6500+6,02%4,010023160 9132026-05-14 13:14
FASBU2668,1300+62,23%26,1340320 4392026-05-11 13:11
FATTM2621,0100-1,27%-0,270050104 8892026-05-14 13:26
FATTU2619,5770-2,72%-0,547011 9572026-05-11 11:31
FATTZ2621,4630+1,31%0,27701021 4632026-05-14 10:38
FBASM2628 550,0000+2,98%825,0000157 1002026-05-11 15:30
FBDXM26649,1700+0,49%3,17001384 6402026-05-14 12:20
FBDXU26735,0000+2,23%16,000017 3502026-04-16 09:34
FCDRM26264,0000+2,17%5,60003719 840 4082026-05-14 14:09
FCDRU26259,4000-2,22%-5,9000251 9242026-05-12 12:06
FCDRZ26301,5800+5,32%15,2300130 1582026-04-23 09:04
FCHFH274,7920+0,23%0,0109943 1462026-05-14 12:36
FCHFJ264,5900-0,09%-0,004314 5902026-04-17 09:53
FCHFK264,6500+0,86%0,039729 2802026-04-30 14:52
FCHFM264,6460-0,10%-0,004631144 1162026-05-14 12:59
FCHFU264,6899-0,16%-0,0075418 7652026-05-14 12:15
FCHFZ264,7395-0,20%-0,0094418 9812026-05-14 12:15
FCPSM2616,8100-0,06%-0,0100210351 7522026-05-14 14:06
FCPSU2617,0700+1,01%0,170011 7072026-05-14 10:36
FCPSZ2617,0600+1,19%0,200011 7062026-05-14 11:55
FDIAM26157,7000+1,35%2,1000346 8152026-05-14 13:46
FDIAU26176,0000-1,12%-2,0000471 3002026-04-17 14:17
FDIAZ26158,6200-9,19%-16,0600115 8622026-04-21 11:51
FDNPM2629,2010+2,71%0,7710208604 1912026-05-14 14:12
FDNPU2629,6440+0,15%0,04401029 4632026-05-14 13:37
FDNPZ2629,6710-1,73%-0,521038 9012026-05-14 11:38
FDOMM26254,0000-0,24%-0,6200376 0002026-05-12 15:18
FDOMU26256,5000+2,88%7,19004100 9002026-04-17 11:59
FEATM269,9400-0,60%-0,06001312 9682026-05-13 12:22
FEBPM26573,4000+1,31%7,400015 7342026-05-13 15:56
FEBPU26610,7200-0,21%-1,2800530 5362026-04-21 10:42
FENAM2620,9000-0,63%-0,1320120 9002026-05-14 11:31
FENAU2622,0900-2,71%-0,6160244 3102026-04-28 14:40
FENAZ2621,4860-8,12%-1,8980121 4862026-05-08 10:46
FEUHM265,4510+0,20%0,0110210 9092026-05-14 14:08
FEUHU265,5590+0,05%0,003015 5592026-05-14 10:49
FEUHZ265,5400-5,07%-0,296015 5402026-04-30 14:41
FEURH274,3033-0,16%-0,0068312 9172026-05-14 10:59
FEURJ264,2325-0,03%-0,001414 2322026-04-16 08:59
FEURK264,2463+0,19%0,00791980 6792026-05-12 10:46
FEURM264,2450-0,27%-0,011695403 6182026-05-14 12:24
FEURN264,2548-0,17%-0,007340170 1922026-05-14 09:10
FEURU264,2680-0,15%-0,006328 5362026-05-14 08:50
FEURZ264,2810-0,23%-0,0097417 1282026-05-14 12:09
FFINM2623 541,0000+3,11%709,0000147 0822026-05-13 16:06
FFINU2624 560,0000-0,50%-124,0000149 1202026-04-15 12:17
FGBPH274,8890-0,27%-0,013114 8892026-05-12 09:54
FGBPK264,9000-0,48%-0,023629 8122026-05-06 11:49
FGBPM264,8936-0,22%-0,0110734 2822026-05-14 12:35
FGBPZ264,9252+0,46%0,022730147 5582026-04-30 17:00
FGPWM2682,0000+0,61%0,5000757 4302026-05-14 12:12
FGPWU2679,7600+5,27%3,99001079 7602026-05-05 15:00
FINGM26396,1400-4,89%-20,35005202 2242026-04-30 14:37
FINGU26429,0200-0,72%-3,1100142 9022026-04-24 14:55
FJSWM2627,8180-1,35%-0,3820121340 0662026-05-14 13:53
FJSWU2628,3980+1,46%0,408012 8392026-05-14 11:29
FJSWZ2628,2180+1,25%0,349012 8212026-04-16 13:11
FKGHM26378,8000+1,01%3,80001 70363 304 2022026-05-14 14:12
FKGHU26378,0000+0,08%0,300017633 3092026-05-14 13:55
FKGHZ26374,0400-0,97%-3,6600274 8262026-05-14 11:34
FKRUM26413,4300+2,38%9,6300312 3032026-05-14 13:24
FKRUU26416,0000-0,59%-2,480014 1602026-05-13 10:12
FKTYM261 129,0000+0,89%10,0000111 2902026-05-14 09:01
FKTYU261 095,7500+5,95%61,5200110 9572026-04-17 16:46
FKTYZ261 072,0000-3,54%-39,3700443 4602026-04-16 15:56
FLPPM2620 750,0000+1,49%303,890010209 9502026-05-14 13:14
FLPPU2620 458,0000-0,69%-142,0000482 9842026-05-13 14:58
FLPPZ2620 600,0000-1,67%-349,5600121 0122026-05-12 15:38
FLWBM2622,0980-3,59%-0,82201737 7992026-05-14 13:02
FLWBU2622,7000-7,65%-1,880012 2702026-05-14 10:33
FLWBZ2625,0800-24,00%-7,920025 0162026-04-27 16:24
FMABM267,8110-6,46%-0,539017812026-05-14 10:33
FMBKM261 250,6000+4,65%55,6000841 032 8772026-05-14 13:52
FMBKZ261 145,0000-1,14%-13,1500222 9002026-05-04 12:14
FMDVM2678,8900-1,09%-0,87002822 194 0382026-05-14 14:08
FMDVU2680,5200+7,94%5,92001290 1902026-05-13 16:47
FMDVZ2678,6100-5,96%-4,980017 8612026-05-11 13:44
FMILM2618,5050+3,30%0,5920236 9552026-05-14 12:44
FMILU2618,1240-1,02%-0,18608145 3042026-05-13 14:08
FMILZ2618,6000+1,38%0,2540118 6002026-05-14 10:40
FOPLM2615,7350+2,31%0,355010156 4942026-05-14 13:38
FOPLU2615,2870+5,59%0,8090115 2872026-05-14 12:47
FPCOM2631,0420+0,46%0,142087268 8332026-05-14 13:58
FPEOM26221,1200+2,48%5,3500891 945 8872026-05-14 14:09
FPEOU26221,0300+4,75%10,0300244 2062026-05-06 11:25
FPGEM2610,5860-2,52%-0,274057604 2612026-05-14 13:32
FPGEU2610,8250-2,78%-0,3100110 8252026-04-30 12:44
FPKNM26138,2800+0,22%0,30004125 682 2652026-05-14 14:10
FPKNU26138,4800+1,44%1,970011151 9042026-05-14 12:56
FPKNZ26137,1400+4,16%5,4800113 7142026-05-12 14:25
FPKOM2699,5100+2,64%2,56004234 174 5042026-05-14 14:09
FPKOU2695,2000+3,12%2,880011103 3212026-05-14 12:58
FPKOZ2692,6300+1,06%0,9700218 4632026-05-13 16:01
FPKPM2615,5000+4,94%0,73001421 4932026-05-14 11:55
FPXMM268,3300+3,23%0,2610324 8822026-05-14 09:50
FPXMU269,0300+0,33%0,030019 0302026-05-06 09:14
FPZUM2664,6100+0,87%0,56002221 433 9032026-05-14 14:12
FPZUU2661,6800+2,03%1,23001485 1402026-05-14 12:26
FPZUZ2660,9300+1,55%0,930016 0932026-05-14 10:49
FTENM2696,6000+1,15%1,100019662026-05-14 12:24
FTENU26103,30000,00%0,000011 0332026-04-17 15:52
FTENZ26104,2000+2,66%2,700011 0422026-04-14 11:34
FTPEM269,3100-1,90%-0,180016149 5302026-05-14 14:07
FTPEU2610,6330+0,13%0,0140110 6332026-04-14 09:45
FUSDH273,6300-0,27%-0,010027 2612026-05-14 11:01
FUSDJ263,5910+0,02%0,00072796 9572026-04-16 10:04
FUSDK263,6270+0,14%0,005033119 6912026-05-13 09:39
FUSDM263,6224-0,19%-0,00681 7886 476 4422026-05-14 14:01
FUSDU263,6250-0,14%-0,00492 5279 162 4562026-05-14 13:52
FUSDZ263,6321+0,06%0,0021414 5282026-05-13 09:53
FW20H27203 624,0000+1,23%44,0000382 733 8402026-05-14 12:11
FW20KONT3 609,0000+1,63%58,000017 4081 245 928 1802026-05-14 14:12
FW20M26203 609,0000+1,63%58,000017 4081 245 928 1802026-05-14 14:12
FW20U26203 586,0000+1,50%53,000030721 858 8602026-05-14 14:08
FW20Z26203 612,0000+2,06%73,0000423 010 2602026-05-14 12:54
FW40M269 201,0000+1,44%131,0000454 108 9002026-05-14 14:05
FW40U269 065,0000+0,50%45,0000190 6502026-05-14 09:05
FW40Z269 261,0000+2,50%226,0000192 6102026-05-14 12:15
FXTBM26106,0100+1,45%1,510052550 0332026-05-14 13:52
FXTBU26106,8000+1,72%1,810013137 4242026-05-14 13:32
FXTBZ26105,5800+2,50%2,5800442 1302026-05-12 09:38
FZABM2622,9990+1,23%0,279084191 7022026-05-14 13:53
FZABU2622,5500-1,10%-0,250024 5102026-05-12 11:23
FZABZ2625,8610+7,33%1,76701025 8612026-04-21 09:39