Czytaj dzisiejsze wydanie

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26138,4900-1,22%-1,710045 5202026-03-02 12:49
F11BM26136,0800-1,48%-2,040022 7212026-02-09 08:45
F11BU26139,2900-2,59%-3,710056 9642026-02-06 16:36
FACPH26172,5000-1,48%-2,600023394 6602026-03-02 12:20
FACPM26181,0000+2,84%5,0000118 1002026-02-27 09:17
FACPU26174,5200+1,47%2,5200234 9042026-02-24 10:57
FALEH2627,1610-2,58%-0,7190258703 5062026-03-02 13:40
FALEM2627,5500-3,33%-0,9490616 6012026-03-02 13:41
FALEU2627,2650-4,00%-1,1350513 6322026-03-02 13:11
FALRH26116,8000-2,26%-2,700023266 4452026-03-02 12:22
FALRM26120,5700+1,32%1,5700112 0572026-02-26 17:00
FAPRH2617,7490+1,42%0,24901526 6922026-02-25 13:36
FAPRU2618,7110-3,36%-0,651011 8712026-02-25 15:07
FASBH2641,2800-2,69%-1,1400729 6372026-03-02 11:00
FASBM2639,3800-3,70%-1,5110935 4422026-02-25 09:23
FATTH2616,7850+1,73%0,28504474 1032026-03-02 11:50
FATTM2617,1300+3,13%0,520011 7132026-03-02 11:17
FATTU2617,2850+1,62%0,276046 9142026-02-27 09:32
FBASH2628 308,0000-1,86%-537,0000156 6162026-02-13 09:39
FBDXH26796,6000-0,62%-5,000019150 4072026-03-02 11:44
FBDXM26766,6300+6,53%47,000015115 3492026-02-23 09:05
FCARH26634,0000-0,63%-4,0000319 0102026-02-13 14:20
FCARM26633,9300-0,52%-3,3300212 6782026-02-13 17:00
FCDRH26240,6000-1,39%-3,40001413 382 5932026-03-02 13:40
FCDRM26243,0000-0,82%-2,0100372 6612026-03-02 10:10
FCDRU26246,2800-2,23%-5,6300124 6282026-03-02 11:15
FCHFG264,6200+0,28%0,012814 6202026-02-12 11:30
FCHFH264,6562-0,01%-0,000536168 1472026-03-02 13:35
FCHFJ264,6780+0,60%0,0279523 2972026-02-27 16:34
FCHFM264,6991+0,11%0,005326122 9672026-03-02 13:00
FCHFU264,7443+0,12%0,005929 5222026-03-02 13:01
FCHFZ264,7858+0,08%0,0039167803 0562026-03-02 13:04
FCPSH2612,3400-2,54%-0,3220396491 2482026-03-02 13:39
FCPSM2612,7600-2,63%-0,344067 6522026-03-02 12:52
FCPSU2613,0050-2,06%-0,274056 5022026-03-02 13:23
FDIAH26186,5800+3,42%6,1700118 6582026-02-27 17:00
FDIAM26181,6500+0,22%0,4000118 1652026-02-25 09:35
FDNPH2640,1010-0,49%-0,1990512 027 1542026-03-02 13:02
FDNPM2640,2100-1,93%-0,790014 0212026-03-02 09:38
FDNPU2641,1870-3,09%-1,31301041 1872026-02-25 16:14
FDOMH26266,2500-2,76%-7,5700127 3302026-02-25 16:36
FDOMU26266,0600-3,34%-9,1900253 9812026-02-23 16:28
FEATH2612,1700-4,11%-0,52202227 7032026-03-02 13:22
FENAH2624,5500+0,77%0,1870496 4292026-03-02 13:30
FEUHH266,2600-3,19%-0,206016 2602026-03-02 09:02
FEUHM266,7640+0,28%0,0190533 8202026-02-23 15:13
FEURG264,2229+0,04%0,001975316 7172026-02-20 09:11
FEURH264,2330+0,24%0,01012761 167 7412026-03-02 13:15
FEURM264,2522+0,26%0,01122293 5242026-03-02 13:26
FEURU264,2685+0,26%0,010951217 7002026-03-02 10:01
FEURZ264,2850+0,23%0,0100181775 1822026-03-02 13:22
FFINH2624 324,0000+0,20%48,0000297 4482026-02-05 11:18
FGBPG264,8250-0,38%-0,018514 8252026-02-17 15:00
FGBPH264,8405+0,73%0,0353151729 0592026-03-02 13:30
FGBPM264,8327+0,52%0,025114 8322026-03-02 08:52
FGBPU264,8242+0,30%0,014214 8242026-03-02 10:30
FGBPZ264,8284+0,33%0,016014 8282026-03-02 10:33
FGPWH2680,0000-1,84%-1,500018 0002026-03-02 09:56
FGPWM2672,9800+3,42%2,410017 2982026-02-05 13:23
FGPWU2677,9200+7,91%5,710016124 1152026-02-18 16:23
FINGH26407,4300-0,75%-3,06006242 3452026-02-27 17:00
FINGM26398,0000-2,93%-12,0000139 8002026-02-13 09:24
FINGU26395,5000-3,19%-13,0200279 1002026-02-16 09:33
FJSWH2627,6220+1,18%0,3220236649 2892026-03-02 13:25
FJSWM2628,0000+1,27%0,351025 6002026-03-02 10:17
FJSWU2625,2670-14,17%-4,173037 5522026-02-06 15:15
FKGHH26334,0300-0,41%-1,370085128 582 6422026-03-02 13:36
FKGHM26335,8600-0,93%-3,1400311 046 3392026-03-02 13:15
FKGHU26338,9400+3,00%9,88007236 9542026-02-27 17:00
FKRUH26464,0000-0,21%-0,990026119 9672026-03-02 13:00
FKRUU26493,0000+0,80%3,900029 8652026-02-03 14:47
FKTYH261 071,5900-0,96%-10,410013137 0602026-03-02 11:24
FKTYM261 116,6000+2,16%23,6000222 3652026-02-27 09:24
FLPPH2620 461,0900-0,91%-187,580016324 1312026-03-02 12:51
FLPPM2620 380,0000-1,31%-270,0000120 3802026-02-19 16:46
FLPPU2620 338,1500+2,34%464,3000480 4282026-02-02 15:46
FLWBH2620,6400+2,09%0,42201326 5582026-03-02 11:32
FLWBM2621,1000-3,60%-0,788012 1102026-02-04 10:31
FLWBU2621,0370-3,46%-0,754024 2732026-02-04 11:57
FMABH267,9230-3,61%-0,297017922026-03-02 11:41
FMBKH261 010,0000-2,42%-25,000038382 8272026-03-02 13:20
FMBKM261 055,0000-0,66%-7,0000110 5502026-03-02 08:59
FMDVH26109,0200-3,23%-3,64002222 458 6712026-03-02 13:41
FMDVM26110,7500-2,25%-2,55001101 224 5352026-03-02 13:32
FMDVU26115,4700-4,40%-5,3200334 6342026-02-25 09:12
FMILH2616,8800-2,43%-0,420018303 3612026-03-02 13:33
FMILM2618,5620+5,20%0,9170118 5622026-02-03 15:16
FOPLH2613,7500-1,37%-0,191017232 9252026-03-02 10:54
FOPLM2612,3600+4,57%0,5400337 4902026-02-17 09:59
FPCOH2628,3910-3,73%-1,0990119338 9152026-03-02 13:31
FPCOM2628,7690-1,81%-0,531025 7552026-03-02 09:16
FPEOH26223,5900-1,32%-2,99001072 364 2942026-03-02 13:06
FPEOM26210,0000-3,23%-7,0000121 0002026-03-02 09:00
FPEOU26221,0900-6,22%-14,67005110 5452026-02-26 13:42
FPGEH2611,2000-1,01%-0,114060665 4322026-03-02 11:22
FPGEM2611,2220-1,39%-0,1580556 2422026-03-02 11:18
FPKNH26121,1700+6,89%7,81001 48717 720 8152026-03-02 13:39
FPKNM26122,1000+6,14%7,06002112 552 3282026-03-02 13:39
FPKNU26118,6200+4,60%5,220018210 3882026-03-02 13:42
FPKOH2689,9300-2,30%-2,12004724 244 4482026-03-02 13:42
FPKOM2691,0000-2,90%-2,720020181 2632026-03-02 12:09
FPKOU2688,0000-1,71%-1,5300326 3332026-03-02 12:08
FPKPH2613,2600-1,78%-0,240045 3082026-03-02 09:20
FPXMH268,8570-4,99%-0,465017152 1492026-03-02 13:39
FPXMM269,4000-3,59%-0,3500438 3002026-02-26 10:45
FPZUH2666,2000-1,74%-1,17001571 039 2332026-03-02 13:27
FPZUM2667,0000-1,76%-1,20001386 9052026-03-02 11:45
FPZUU2666,0700-2,70%-1,830016 6072026-03-02 09:51
FSPLH26576,8400-3,85%-23,1000740 4962026-03-02 09:39
FSPLM26546,4400-2,11%-11,8000949 1792026-02-06 16:43
FSVEH263,7900+0,87%0,032813 7902026-02-10 17:00
FTENH26102,9000-2,05%-2,150055 1182026-03-02 10:03
FTPEH2611,6480-0,82%-0,0960901 038 5022026-03-02 13:40
FTPEM2611,8100+1,81%0,2100111 8102026-02-27 13:20
FTPEU2612,0230+5,65%0,6430112 0232026-02-27 13:42
FUSDG263,5895+0,03%0,001076272 8452026-02-20 10:23
FUSDH263,6118+1,05%0,03772 5459 186 6182026-03-02 13:44
FUSDJ263,5768-0,05%-0,001940143 0722026-02-25 10:00
FUSDM263,6091+0,98%0,03522831 022 8762026-03-02 13:43
FUSDU263,6089+0,94%0,0336150541 0532026-03-02 13:36
FUSDZ263,6053+0,79%0,028165234 6942026-03-02 10:13
FW20H26203 421,0000-0,58%-20,000019 1191 302 643 5202026-03-02 13:44
FW20KONT3 421,0000-0,58%-20,000019 1191 302 643 5202026-03-02 13:44
FW20M26203 412,0000-0,38%-13,000038726 273 9802026-03-02 13:37
FW20U26203 381,0000-0,68%-23,0000382 556 3002026-03-02 10:18
FW20Z26203 401,0000-0,32%-11,00009606 1802026-03-02 12:46
FW40H268 850,0000-1,01%-90,000011510 123 5202026-03-02 13:39
FW40M268 888,0000-0,61%-55,00009793 5502026-03-02 12:48
FW40U268 951,0000-1,40%-127,0000189 5102026-02-18 13:09
FXTBH2690,3500+1,03%0,920036325 6682026-03-02 13:42
FXTBM2689,0000+1,12%0,9900326 7272026-03-02 10:03
FXTBU2686,8900-0,02%-0,0200651 9612026-02-23 10:19
FZABH2621,7450-2,62%-0,585091198 4172026-03-02 13:42
FZABM2622,1500-1,12%-0,2500817 6052026-03-02 09:17
FZABU2622,6080+1,30%0,29002045 2392026-02-24 16:01