Czytaj dzisiejsze wydanie

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26136,0000-2,65%-3,7000912 3072026-03-11 16:49
F11BM26137,7200-4,28%-6,160034 1432026-03-11 16:49
F11BU26140,8800-3,51%-5,120068 4522026-03-04 16:46
FACPH26171,0000-1,36%-2,3600585 0302026-03-12 11:18
FACPM26174,9000+3,72%6,2700117 4902026-03-09 11:04
FACPU26174,5200+1,47%2,5200234 9042026-02-24 10:57
FALEH2628,0900+1,13%0,31304011 146 2502026-03-12 11:38
FALEM2628,6100+1,10%0,310040115 8952026-03-12 10:47
FALEU2626,2100-2,17%-0,580012 6212026-03-04 16:37
FALRH26109,8500-2,16%-2,430016176 9852026-03-12 10:30
FALRM26108,2500-1,49%-1,6400554 2062026-03-12 10:30
FAPRH2617,2600-0,23%-0,040011 7262026-03-09 09:19
FAPRU2618,7110-3,36%-0,651011 8712026-02-25 15:07
FASBH2642,8100+2,54%1,06001147 8672026-03-11 12:18
FASBM2642,7290+2,32%0,968014 2722026-03-11 14:03
FATTH2617,2000+1,47%0,25005186 3012026-03-12 11:31
FATTM2617,5000+1,74%0,300035 2362026-03-12 09:50
FATTU2616,5810+0,73%0,120011 6582026-03-04 09:03
FBASH2628 308,0000-1,86%-537,0000156 6162026-02-13 09:39
FBDXH26689,1600-1,48%-10,320068468 5012026-03-12 10:00
FBDXM26725,20000,00%0,000017 2522026-03-11 17:04
FCARH26607,2000-3,96%-25,0500212 1442026-03-09 09:24
FCARM26649,6400+1,78%11,3400212 9922026-03-10 10:11
FCARU26626,1200-3,12%-20,1900425 4582026-03-03 14:44
FCDRH26248,5000+0,19%0,4600491 215 6422026-03-12 10:44
FCDRM26249,8000-0,41%-1,0300374 9802026-03-12 10:24
FCDRU26248,4000-3,12%-8,0000499 7942026-03-11 16:20
FCHFG264,6200+0,28%0,012814 6202026-02-12 11:30
FCHFH264,7260+0,21%0,010014 7262026-03-12 10:20
FCHFJ264,6780+0,60%0,0279523 2972026-02-27 16:34
FCHFM264,7725+0,37%0,017429 5442026-03-12 10:19
FCHFU264,7994-0,18%-0,00852101 009 0212026-03-11 15:45
FCHFZ264,8650+0,32%0,015414 8652026-03-12 10:03
FCPSH2611,9100-0,58%-0,07002732 2742026-03-12 11:34
FCPSM2612,1800-1,22%-0,15001619 5192026-03-12 11:33
FCPSU2612,6020+0,66%0,082033 7622026-03-11 14:25
FDIAH26174,1300-2,34%-4,1700117 4132026-03-11 10:33
FDIAM26181,6500+0,22%0,4000118 1652026-02-25 09:35
FDIAU26177,7700-4,32%-8,0200472 2372026-03-04 12:07
FDNPH2640,6800+1,19%0,480012484 5792026-03-12 11:07
FDNPM2641,3600+1,20%0,49001874 0192026-03-12 11:20
FDNPU2641,7000+4,18%1,6750312 3702026-03-09 16:24
FDOMH26251,5000-5,34%-14,2000125 8162026-03-03 09:17
FDOMU26266,0600-3,34%-9,1900253 9812026-02-23 16:28
FEATH2611,9400-0,50%-0,060078 4132026-03-11 17:00
FEATM2612,2500+2,58%0,30801012 2502026-03-06 13:26
FENAH2621,0000-3,80%-0,82906127 1032026-03-11 12:02
FENAM2621,1840-0,95%-0,2030121 1842026-03-12 09:58
FENAU2621,2310-6,48%-1,4720121 2312026-03-11 10:03
FEUHH266,0500-2,58%-0,1600318 1502026-03-12 11:30
FEUHM266,2800-0,02%-0,001016 2802026-03-09 09:49
FEUHU266,3030-1,41%-0,0900212 8032026-03-02 16:41
FEURG264,2229+0,04%0,001975316 7172026-02-20 09:11
FEURH264,2640+0,29%0,0124107455 8392026-03-12 10:03
FEURJ264,2641+0,10%0,004314 2642026-03-12 09:36
FEURK264,2721-0,56%-0,024140170 8862026-03-10 16:02
FEURM264,2774+0,18%0,007867286 4402026-03-12 09:32
FEURU264,2819-0,24%-0,0103171733 5432026-03-11 15:46
FEURZ264,3158+0,25%0,010814 3152026-03-12 09:57
FGBPG264,8250-0,38%-0,018514 8252026-02-17 15:00
FGBPH264,9410+0,37%0,018183410 0832026-03-12 10:44
FGBPM264,9250+0,17%0,0084419 7412026-03-11 13:55
FGBPU264,9178+0,03%0,0013150738 4622026-03-11 15:43
FGBPZ264,9612+0,31%0,015230148 8362026-03-09 09:44
FGPWH2677,1000-1,08%-0,8400323 2142026-03-12 09:05
FGPWM2679,00000,00%0,000017 9002026-03-11 09:06
FGPWU2676,4500-4,08%-3,2500430 6952026-03-12 09:54
FINGH26385,1300+1,22%4,6300138 5132026-03-10 15:34
FINGM26398,0000-2,93%-12,0000139 8002026-02-13 09:24
FINGU26395,5000-3,19%-13,0200279 1002026-02-16 09:33
FJSWH2631,8020-0,62%-0,1980116369 2932026-03-12 11:29
FJSWM2632,3700+0,22%0,07002787 4532026-03-12 11:29
FJSWU2632,3200+10,31%3,020013 2322026-03-11 15:47
FKGHH26291,7000-0,44%-1,30003099 072 0692026-03-12 11:36
FKGHM26293,4300+0,08%0,23009265 8282026-03-12 11:22
FKGHU26295,2200-0,59%-1,7500129 5222026-03-12 09:39
FKRUH26454,7600-2,23%-10,37001045 7482026-03-12 10:16
FKRUM26479,2400+3,02%14,030029 5842026-03-04 10:55
FKTYH26978,4400-0,37%-3,6700219 6042026-03-12 10:07
FKTYM26999,3000-2,16%-22,110019 9932026-03-11 11:16
FLPPH2619 440,0000-0,18%-35,95006116 1212026-03-12 11:37
FLPPM2619 350,0000-1,70%-335,0000238 6352026-03-12 09:28
FLWBH2624,3490+1,24%0,299012 4342026-03-12 09:12
FLWBM2624,4420+5,35%1,2420922 1082026-03-12 09:56
FMABH268,0400+0,49%0,039053 9382026-03-06 16:27
FMBKH26964,0000-0,77%-7,500019183 9802026-03-12 10:18
FMBKM26978,2000-2,28%-22,8000658 7772026-03-11 16:20
FMDVH2693,4000-0,42%-0,390086796 4702026-03-12 11:37
FMDVM2692,9000-0,96%-0,90001092 8992026-03-12 11:00
FMDVU2692,3800-1,83%-1,7200327 7182026-03-12 10:09
FMILH2615,9370+0,14%0,0220115 9372026-03-12 09:01
FMILM2616,0070-4,14%-0,6920116 0072026-03-10 15:12
FOPLH2613,0000-1,88%-0,2490565 1292026-03-12 10:21
FOPLM2613,5100-1,03%-0,1400113 5102026-03-11 11:03
FPCOH2626,2500+4,13%1,040065169 1852026-03-12 10:45
FPCOM2626,6400+4,27%1,09001437 2162026-03-12 11:14
FPCOU2627,8770-3,98%-1,1570513 9382026-03-03 11:20
FPEOH26209,2700-1,75%-3,7300561 174 8972026-03-12 11:28
FPEOM26197,5000-2,23%-4,50008159 2702026-03-12 10:08
FPEOU26221,0900-6,22%-14,67005110 5452026-02-26 13:42
FPGEH269,3400-1,06%-0,100041382 5832026-03-12 11:17
FPGEM269,5500+0,53%0,0500219 1402026-03-12 09:31
FPGEU2610,4960+6,29%0,6210220 9922026-03-10 09:10
FPKNH26129,0500+0,74%0,95003334 308 4752026-03-12 11:36
FPKNM26129,5400+0,82%1,06001181 536 6602026-03-12 11:36
FPKNU26127,0000+4,96%6,0000337 8802026-03-11 17:00
FPKOH2686,7000-0,69%-0,60002041 769 9852026-03-12 11:36
FPKOM2687,0300-1,57%-1,390017149 1082026-03-12 10:21
FPKOU2683,6200-1,74%-1,4800433 5442026-03-12 10:21
FPKPH2614,2150-2,30%-0,33501420 4162026-03-11 16:49
FPKPM2614,6930-0,66%-0,097057 3432026-03-11 13:38
FPXMH267,9000-1,50%-0,12001294 7702026-03-12 11:36
FPXMM268,1300-3,21%-0,2700216 2602026-03-12 11:17
FPZUH2662,7000-1,55%-0,990094592 5072026-03-12 11:37
FPZUM2663,4700-1,57%-1,0100850 8072026-03-12 11:19
FPZUU2663,4800-0,97%-0,6200212 6982026-03-12 09:06
FSPLH26556,7000-0,36%-2,000025139 1852026-03-12 09:12
FSVEH263,7900+0,87%0,032813 7902026-02-10 17:00
FTENH26105,0000-2,32%-2,490033 1502026-03-12 09:56
FTENM26105,9000-2,46%-2,670044 0742026-03-09 16:12
FTPEH269,3970-0,03%-0,003047439 6762026-03-12 11:10
FTPEM269,5000-5,00%-0,500018172 0542026-03-11 16:19
FTPEU2611,1190+1,08%0,1190111 1192026-03-04 16:05
FUSDG263,5895+0,03%0,001076272 8452026-02-20 10:23
FUSDH263,6877+0,36%0,01322 73210 070 2172026-03-12 11:31
FUSDJ263,6434-1,26%-0,046540145 7362026-03-10 09:05
FUSDM263,6870+0,35%0,0130174641 6302026-03-12 11:38
FUSDU263,6876+0,22%0,008130110 6812026-03-12 11:08
FUSDZ263,6959+0,50%0,018413 6952026-03-12 09:56
FW20H26203 295,0000-0,69%-23,000012 109799 896 2602026-03-12 11:39
FW20KONT3 295,0000-0,69%-23,000012 109799 896 2602026-03-12 11:39
FW20M26203 287,0000-0,69%-23,000076750 512 3802026-03-12 11:37
FW20U26203 252,0000-0,64%-21,0000432 796 5402026-03-12 11:19
FW20Z26203 261,0000-0,67%-22,00004261 6802026-03-12 10:19
FW40H268 412,0000-0,48%-41,0000363 032 4102026-03-12 11:11
FW40M268 438,0000-0,34%-29,0000141 181 4902026-03-12 11:11
FW40U268 548,0000+0,89%75,00007603 7502026-03-10 13:53
FXTBH2693,4000-1,81%-1,720026244 5032026-03-12 10:21
FXTBM2692,2000-2,23%-2,100023213 5682026-03-12 10:22
FXTBU2694,1200-0,41%-0,3900218 8242026-03-11 09:18
FZABH2620,4090-1,32%-0,27202653 3702026-03-12 10:09
FZABM2620,4800-1,77%-0,3700510 2522026-03-12 09:49
FZABU2621,0000-2,98%-0,646012 1002026-03-09 09:03