Czytaj dzisiejsze wydanie

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26136,3000-1,94%-2,70001419 0822026-03-03 16:44
F11BM26136,0800-1,48%-2,040022 7212026-02-09 08:45
F11BU26139,2900-2,59%-3,710056 9642026-02-06 16:36
FACPH26173,5100+2,25%3,8100117 3512026-03-04 09:00
FACPM26181,0000+2,84%5,0000118 1002026-02-27 09:17
FACPU26174,5200+1,47%2,5200234 9042026-02-24 10:57
FALEH2626,3300+0,69%0,18002463 3402026-03-04 09:04
FALEM2626,7200+0,45%0,120025 3442026-03-04 09:05
FALEU2626,7900-1,74%-0,475025 3582026-03-03 16:20
FALRH26111,0500+1,11%1,2200222 1752026-03-04 09:01
FALRM26120,5700+1,32%1,5700112 0572026-02-26 17:00
FAPRH2617,30000,00%0,000046 9232026-03-04 09:00
FAPRU2618,7110-3,36%-0,651011 8712026-02-25 15:07
FASBH2639,5190-4,27%-1,76102393 4802026-03-03 11:47
FASBM2639,00000,00%0,000013 9002026-03-04 09:04
FATTH2616,0600+0,11%0,018069 5822026-03-04 09:07
FATTM2616,2100-4,31%-0,730034 8832026-03-03 16:35
FATTU2616,5810+0,73%0,120011 6582026-03-04 09:03
FBASH2628 308,0000-1,86%-537,0000156 6162026-02-13 09:39
FBDXH26774,9500+1,97%14,9500753 5962026-03-04 09:08
FBDXM26742,2000-3,19%-24,4300644 9282026-03-03 09:39
FCARH26634,0000-0,63%-4,0000319 0102026-02-13 14:20
FCARM26633,9300-0,52%-3,3300212 6782026-02-13 17:00
FCARU26626,1200-3,12%-20,1900425 4582026-03-03 14:44
FCDRH26240,0900+1,85%4,360038908 8822026-03-04 09:08
FCDRM26238,4800-2,82%-6,92007168 4502026-03-03 16:22
FCDRU26242,4800-3,74%-9,4300248 8762026-03-02 15:24
FCHFG264,6200+0,28%0,012814 6202026-02-12 11:30
FCHFH264,7350-0,22%-0,010422104 1412026-03-04 09:05
FCHFJ264,6780+0,60%0,0279523 2972026-02-27 16:34
FCHFM264,7731-0,39%-0,0188523 8762026-03-04 09:08
FCHFU264,8200-0,40%-0,0192838 5782026-03-04 09:07
FCHFZ264,8633-0,44%-0,0213524 3242026-03-04 09:07
FCPSH2612,0000+1,88%0,2210123144 2432026-03-04 09:06
FCPSM2612,2000-4,05%-0,51503138 0662026-03-03 16:23
FCPSU2612,3000-5,09%-0,65904454 8922026-03-03 17:01
FDIAH26186,6500+0,04%0,0700237 0422026-03-02 15:56
FDIAM26181,6500+0,22%0,4000118 1652026-02-25 09:35
FDNPH2639,9000+1,14%0,4500139 9002026-03-04 09:02
FDNPM2639,6660-1,35%-0,54401040 1552026-03-03 09:33
FDNPU2640,0250-2,82%-1,16201040 0252026-03-03 11:35
FDOMH26251,5000-5,34%-14,2000125 8162026-03-03 09:17
FDOMU26266,0600-3,34%-9,1900253 9812026-02-23 16:28
FEATH2612,1500-1,22%-0,15001519 0902026-03-03 14:57
FENAH2623,5000-2,49%-0,60007163 8322026-03-03 15:29
FENAU2624,2850+1,47%0,35205121 4252026-03-04 09:07
FEUHH266,0600-5,53%-0,355022134 1162026-03-03 16:36
FEUHM266,2700-4,32%-0,283016 2702026-03-03 16:38
FEUHU266,3030-1,41%-0,0900212 8032026-03-02 16:41
FEURG264,2229+0,04%0,001975316 7172026-02-20 09:11
FEURH264,2830-0,56%-0,0240190814 2162026-03-04 09:07
FEURJ264,3036+1,51%0,063930128 5912026-03-03 16:42
FEURM264,3005-0,58%-0,025328 6022026-03-04 08:58
FEURU264,3181-0,60%-0,026028 6372026-03-04 08:57
FEURZ264,3606+1,60%0,06868713 763 3702026-03-03 17:00
FFINH2624 324,0000+0,20%48,0000297 4482026-02-05 11:18
FGBPG264,8250-0,38%-0,018514 8252026-02-17 15:00
FGBPH264,9271-0,39%-0,019232157 6232026-03-04 09:03
FGBPM264,9466+1,94%0,094242206 8722026-03-03 16:05
FGBPU264,9083+1,15%0,0557178871 1792026-03-03 13:00
FGBPZ264,9487+1,97%0,0958101498 2042026-03-03 17:00
FGPWH2677,8000-0,26%-0,2000323 3402026-03-04 09:03
FGPWM2672,9800+3,42%2,410017 2982026-02-05 13:23
FGPWU2677,9200+7,91%5,710016124 1152026-02-18 16:23
FINGH26379,9900-5,68%-22,8800276 5292026-03-03 16:42
FINGM26398,0000-2,93%-12,0000139 8002026-02-13 09:24
FINGU26395,5000-3,19%-13,0200279 1002026-02-16 09:33
FJSWH2629,9000+4,18%1,2000174515 2312026-03-04 09:08
FJSWM2629,6200+3,21%0,9200823 5812026-03-04 09:04
FJSWU2629,3000+8,52%2,300025 7352026-03-03 15:53
FKGHH26309,5000+3,48%10,420036411 187 1012026-03-04 09:08
FKGHM26311,0000+3,30%9,940012370 9022026-03-04 09:08
FKGHU26307,5500-7,92%-26,4500261 1842026-03-03 15:28
FKRUH26458,9000+0,19%0,880014 5892026-03-04 09:05
FKRUU26493,0000+0,80%3,900029 8652026-02-03 14:47
FKTYH261 023,0000-4,53%-48,590018186 9622026-03-03 16:23
FKTYM261 116,6000+2,16%23,6000222 3652026-02-27 09:24
FLPPH2619 930,0000+1,90%371,9400599 2902026-03-04 09:07
FLPPM2620 115,0000+1,26%249,9900120 1152026-03-04 09:02
FLPPU2620 338,1500+2,34%464,3000480 4282026-02-02 15:46
FLWBH2621,9900+2,57%0,550036 5972026-03-04 09:06
FLWBM2619,7720-1,74%-0,351047 9092026-03-03 09:29
FLWBU2621,0370-3,46%-0,754024 2732026-02-04 11:57
FMABH268,1700-0,61%-0,050021 6092026-03-02 16:14
FMBKH26957,9600+0,83%7,8500219 1292026-03-04 09:04
FMBKM26950,0100-7,32%-74,990019 5002026-03-03 16:20
FMDVH26109,6000+1,48%1,600014152 6352026-03-04 09:08
FMDVM26108,9000-0,43%-0,4700110 8902026-03-04 08:48
FMDVU26111,1500-1,20%-1,3500111 1152026-03-03 10:28
FMILH2615,9500-4,09%-0,680022353 9342026-03-03 16:39
FMILM2618,5620+5,20%0,9170118 5622026-02-03 15:16
FOPLH2613,5800-0,18%-0,0250113 5802026-03-04 08:45
FOPLM2612,3600+4,57%0,5400337 4902026-02-17 09:59
FPCOH2627,1000+0,59%0,16002053 7892026-03-04 09:06
FPCOM2627,1400-4,71%-1,34001952 5282026-03-03 13:12
FPCOU2627,8770-3,98%-1,1570513 9382026-03-03 11:20
FPEOH26212,3000+0,80%1,690026550 3892026-03-04 09:07
FPEOM26203,0000-2,22%-4,6000480 2502026-03-03 17:00
FPEOU26221,0900-6,22%-14,67005110 5452026-02-26 13:42
FPGEH2610,8160+3,89%0,405021225 8472026-03-04 09:08
FPGEM2610,4000-6,73%-0,750013136 3082026-03-03 10:55
FPKNH26116,9600+2,16%2,47001471 694 9472026-03-04 09:08
FPKNM26117,5000+2,17%2,5000781 5942026-03-04 09:07
FPKNU26113,4400+1,29%1,4400111 3442026-03-04 09:02
FPKOH2685,9000+0,77%0,660082700 5732026-03-04 09:08
FPKOM2686,4000-0,02%-0,020016137 7962026-03-04 09:06
FPKOU2682,7000-4,06%-3,5000867 4552026-03-03 16:36
FPKPH2612,97000,00%0,000067 7822026-03-04 09:04
FPXMH268,4860+1,04%0,087018 4862026-03-04 09:02
FPXMM269,4000-3,59%-0,3500438 3002026-02-26 10:45
FPZUH2665,3800+1,68%1,080026169 4282026-03-04 09:07
FPZUM2665,1000-2,79%-1,87001278 1112026-03-03 16:27
FPZUU2665,9900-1,17%-0,78001065 5412026-03-03 15:40
FSPLH26566,1000-1,86%-10,7400317 0032026-03-03 12:30
FSPLM26546,4400-2,11%-11,8000949 1792026-02-06 16:43
FSVEH263,7900+0,87%0,032813 7902026-02-10 17:00
FTENH26102,6000-0,29%-0,300033 0782026-03-03 09:00
FTPEH2611,0200+3,09%0,330041447 7152026-03-04 09:07
FTPEM2611,1500+2,77%0,3000111 1502026-03-04 09:07
FTPEU2612,0230+5,65%0,6430112 0232026-02-27 13:42
FUSDG263,5895+0,03%0,001076272 8452026-02-20 10:23
FUSDH263,6862-0,91%-0,03381 0914 020 2402026-03-04 09:08
FUSDJ263,5768-0,05%-0,001940143 0722026-02-25 10:00
FUSDM263,6861-0,88%-0,0326231858 3592026-03-04 09:03
FUSDU263,6836-0,97%-0,0362311 0562026-03-04 08:58
FUSDZ263,6900-1,09%-0,0407414 7602026-03-04 08:50
FW20H26203 301,0000+1,82%59,00005 385353 187 6402026-03-04 09:08
FW20KONT3 301,0000+1,82%59,00005 385353 187 6402026-03-04 09:08
FW20M26203 292,0000+1,64%53,000021914 336 3602026-03-04 09:08
FW20U26203 245,0000+1,31%42,000011712 5602026-03-04 09:05
FW20Z26203 269,0000+1,33%43,00003195 3002026-03-04 09:07
FW40H268 619,0000+1,06%90,0000242 060 8902026-03-04 09:07
FW40M268 575,0000-3,21%-284,0000151 285 6202026-03-03 17:00
FW40U268 597,0000+1,44%122,00004343 1602026-03-04 09:07
FXTBH2692,5400+1,14%1,0400436 8192026-03-04 09:05
FXTBM2690,0000+1,12%1,0000435 3602026-03-03 15:52
FXTBU2691,3700+1,35%1,220019 1372026-03-04 09:07
FZABH2621,1000+1,15%0,2390510 4112026-03-04 09:05
FZABM2620,8800-1,51%-0,320012 0882026-03-04 09:05
FZABU2621,6460-4,26%-0,962012 1642026-03-03 14:01