Czytaj dzisiejsze wydanie

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26139,5000-2,41%-3,450022 8042026-02-24 11:40
F11BM26136,0800-1,48%-2,040022 7212026-02-09 08:45
F11BU26139,2900-2,59%-3,710056 9642026-02-06 16:36
FACPH26176,1600+0,60%1,05009159 5242026-02-25 09:29
FACPM26178,6600-0,74%-1,3400235 7532026-02-24 10:34
FACPU26174,5200+1,47%2,5200234 9042026-02-24 10:57
FALEH2628,2000-0,63%-0,1800111315 0842026-02-25 09:28
FALEM2628,6000+1,71%0,4800411 4702026-02-23 15:48
FALEU2628,7670-3,51%-1,047025 7532026-02-20 15:29
FALRH26121,8900+0,57%0,69009109 8562026-02-25 09:34
FALRM26119,0000-2,46%-3,0000335 6502026-02-24 14:02
FAPRH2617,7500+1,43%0,250058 8932026-02-25 09:27
FASBH2640,9790+9,02%3,38901770 4372026-02-23 16:46
FASBM2639,3800-3,70%-1,5110935 4422026-02-25 09:23
FATTH2616,1380-1,18%-0,19201422 5572026-02-25 09:12
FATTM2617,2010+1,59%0,269023 4402026-02-23 10:08
FATTU2617,4300+2,08%0,35501017 4812026-02-23 11:06
FBASH2628 308,0000-1,86%-537,0000156 6162026-02-13 09:39
FBDXH26792,0000+1,41%11,00001078 7472026-02-25 09:23
FBDXM26766,6300+6,53%47,000015115 3492026-02-23 09:05
FCARH26634,0000-0,63%-4,0000319 0102026-02-13 14:20
FCARM26633,9300-0,52%-3,3300212 6782026-02-13 17:00
FCDRH26246,0000+2,29%5,5000711 731 5342026-02-25 09:46
FCDRM26243,0000-0,57%-1,400014340 8752026-02-24 17:00
FCDRU26246,6900-2,73%-6,9200124 6692026-02-18 15:19
FCHFG264,6200+0,28%0,012814 6202026-02-12 11:30
FCHFH264,6339+0,07%0,0031627 7912026-02-25 09:41
FCHFM264,6775+0,09%0,0040314 0352026-02-25 09:41
FCHFU264,7205+0,07%0,0035314 1592026-02-25 09:44
FCHFZ264,7622+0,07%0,0031314 2842026-02-25 09:44
FCPSH2612,6790+0,47%0,0590227286 4492026-02-25 09:46
FCPSM2612,9500-1,89%-0,24901114 2342026-02-24 17:00
FCPSU2613,2990+1,45%0,190022 6452026-02-23 12:03
FDIAH26180,4100+0,15%0,2700118 0412026-02-24 16:07
FDIAM26181,6500+0,22%0,4000118 1652026-02-25 09:35
FDNPH2640,8790-1,61%-0,67103123 1702026-02-25 09:35
FDNPM2641,1400-1,81%-0,76001665 6972026-02-24 13:00
FDNPU2641,1680+3,49%1,39001145 2842026-02-17 09:19
FDOMH26274,8200+2,52%6,7600128 2102026-02-11 12:12
FDOMU26266,0600-3,34%-9,1900253 9812026-02-23 16:28
FEATH2613,1450+0,37%0,048011 3442026-02-24 17:00
FENAH2622,8100-2,77%-0,6500369 0572026-02-20 14:45
FEUHH266,4230-1,20%-0,078016 4232026-02-25 09:06
FEUHM266,7640+0,28%0,0190533 8202026-02-23 15:13
FEURG264,2229+0,04%0,001975316 7172026-02-20 09:11
FEURH264,2239+0,04%0,001514 2232026-02-25 08:45
FEURM264,2347-0,14%-0,00611980 5972026-02-24 16:34
FEURU264,2503-0,27%-0,01131251 1372026-02-24 16:34
FEURZ264,2701-0,11%-0,00491146 9712026-02-24 17:04
FFINH2624 324,0000+0,20%48,0000297 4482026-02-05 11:18
FGBPG264,8250-0,38%-0,018514 8252026-02-17 15:00
FGBPH264,8379+0,16%0,00761258 0422026-02-24 17:01
FGBPM264,8386+0,23%0,010914 8382026-02-24 09:54
FGBPU264,8389+0,14%0,00672991 447 4462026-02-24 14:01
FGBPZ264,8269-0,58%-0,028460289 9262026-02-09 15:06
FGPWH2678,2000+1,30%1,0000646 9152026-02-24 13:34
FGPWM2672,9800+3,42%2,410017 2982026-02-05 13:23
FGPWU2677,9200+7,91%5,710016124 1152026-02-18 16:23
FINGH26407,5200-0,69%-2,85003122 6072026-02-24 13:32
FINGM26398,0000-2,93%-12,0000139 8002026-02-13 09:24
FINGU26395,5000-3,19%-13,0200279 1002026-02-16 09:33
FJSWH2626,8000+1,52%0,4000154411 5322026-02-25 09:46
FJSWM2627,2500+2,06%0,5500410 7882026-02-25 08:55
FJSWU2625,2670-14,17%-4,173037 5522026-02-06 15:15
FKGHH26339,0000+5,31%17,10001 14238 155 2852026-02-25 09:46
FKGHM26340,6000+5,49%17,7300511 710 6112026-02-25 09:46
FKGHU26324,3300+1,67%5,3300396 2332026-02-24 16:27
FKRUH26462,9000+0,20%0,910035161 5802026-02-25 09:46
FKRUU26493,0000+0,80%3,900029 8652026-02-03 14:47
FKTYH261 079,0000+2,27%24,0000332 2462026-02-24 16:42
FLPPH2620 475,0000-0,05%-9,8200361 5352026-02-25 09:16
FLPPM2620 380,0000-1,31%-270,0000120 3802026-02-19 16:46
FLPPU2620 338,1500+2,34%464,3000480 4282026-02-02 15:46
FLWBH2620,4990-2,06%-0,43102244 4942026-02-19 17:00
FLWBM2621,1000-3,60%-0,788012 1102026-02-04 10:31
FLWBU2621,0370-3,46%-0,754024 2732026-02-04 11:57
FMABH268,0100-0,30%-0,024064 6832026-02-24 15:28
FMBKH261 052,4900+0,72%7,4900884 0962026-02-25 09:25
FMBKM261 084,0000+3,24%34,0000110 8402026-02-23 15:34
FMDVH26114,0000+0,35%0,400021239 7192026-02-25 09:46
FMDVM26114,5000-0,69%-0,8000111 4502026-02-25 08:58
FMDVU26115,4700-4,40%-5,3200334 6342026-02-25 09:12
FMILH2617,2360-1,28%-0,22407121 3822026-02-24 16:43
FMILM2618,5620+5,20%0,9170118 5622026-02-03 15:16
FOPLH2613,4730-0,20%-0,0270113 4732026-02-25 09:40
FOPLM2612,3600+4,57%0,5400337 4902026-02-17 09:59
FPCOH2629,1000-0,03%-0,0100617 5032026-02-25 09:24
FPCOM2627,2700-0,37%-0,10002568 1752026-02-11 16:24
FPEOH26233,0000+0,65%1,500016371 5792026-02-25 09:40
FPEOM26219,0000-1,79%-4,00006130 7002026-02-24 16:37
FPGEH2610,3800-0,23%-0,0240993 2022026-02-25 09:44
FPGEM2610,6610+0,24%0,0260331 6852026-02-24 17:00
FPKNH26114,7500+1,15%1,30001251 427 5502026-02-25 09:46
FPKNM26115,0000+0,68%0,7800669 0052026-02-25 09:06
FPKNU26112,9000+2,80%3,0800111 2902026-02-25 08:46
FPKOH2692,4500+0,83%0,76001371 265 7002026-02-25 09:41
FPKOM2693,1000+0,13%0,1200983 8202026-02-25 09:14
FPKOU2688,0000-1,46%-1,3000217 6112026-02-20 12:13
FPKPH2613,20000,00%0,000022 6502026-02-25 09:14
FPXMH269,6670-1,65%-0,1620329 2002026-02-25 09:13
FPXMM268,5040-1,97%-0,1710976 5362026-02-04 10:00
FPZUH2669,4000+0,95%0,650051353 5412026-02-25 09:40
FPZUM2670,0000+0,72%0,5000213 9902026-02-25 09:10
FPZUU2670,0100+1,29%0,890017 0012026-02-24 16:45
FSPLH26611,2000+1,48%8,9000424 4482026-02-23 09:01
FSPLM26546,4400-2,11%-11,8000949 1792026-02-06 16:43
FSVEH263,7900+0,87%0,032813 7902026-02-10 17:00
FTENH26104,2500-0,14%-0,150044 1112026-02-24 16:21
FTENM26113,0000+0,34%0,380011 1302026-01-27 16:36
FTENU26111,9000+0,64%0,710011 1192026-01-27 16:12
FTPEH2611,2480+1,15%0,128014156 0232026-02-25 09:42
FTPEM2611,2310+0,55%0,0610333 6512026-02-25 09:43
FTPEU2611,3800+1,74%0,1950111 3802026-02-16 11:19
FUSDG263,5895+0,03%0,001076272 8452026-02-20 10:23
FUSDH263,5770-0,08%-0,0030130464 5042026-02-25 09:41
FUSDJ263,5670-0,46%-0,01662071 3402026-02-23 09:08
FUSDM263,5800+0,06%0,002271254 1572026-02-24 16:37
FUSDU263,5781-0,16%-0,005713 5782026-02-25 09:22
FUSDZ263,5900+0,03%0,001013 5902026-02-20 10:48
FW20H26203 462,0000+0,93%32,00005 200359 141 4402026-02-25 09:46
FW20KONT3 462,0000+0,93%32,00005 200359 141 4402026-02-25 09:46
FW20M26203 453,0000+1,08%37,0000986 746 3202026-02-25 09:46
FW20U26203 414,0000+0,80%27,00003204 7602026-02-25 09:39
FW20Z26203 427,0000+0,88%30,0000261 781 2202026-02-25 09:46
FW40H268 878,0000+0,20%18,0000343 020 6102026-02-25 09:36
FW40M268 800,0000-1,73%-155,00007618 5902026-02-24 12:37
FW40U268 951,0000-1,40%-127,0000189 5102026-02-18 13:09
FXTBH2688,2000+1,38%1,20001087 9652026-02-25 09:28
FXTBM2687,5000+1,23%1,06001196 1702026-02-13 09:12
FXTBU2686,8900-0,02%-0,0200651 9612026-02-23 10:19
FZABH2622,2000+0,23%0,05001533 3092026-02-25 09:28
FZABM2622,1720-2,16%-0,490024 4522026-01-29 12:17
FZABU2622,6080+1,30%0,29002045 2392026-02-24 16:01