Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26135,2000-4,38%-6,20003040 5222026-03-19 14:38
F11BM26136,0200-2,42%-3,38001419 3302026-03-19 14:31
F11BU26138,7800-1,45%-2,040022 7752026-03-19 11:03
FACPH26168,8800-0,48%-0,820025417 8212026-03-19 14:41
FACPM26168,9900-1,32%-2,260015253 4222026-03-19 14:37
FACPU26174,5200+1,47%2,5200234 9042026-02-24 10:57
FALEH2626,7480-0,55%-0,1480161432 8582026-03-19 14:43
FALEM2627,0000-0,74%-0,2000148402 9852026-03-19 14:43
FALEU2627,4200-1,29%-0,359025 5022026-03-19 13:43
FALRH26110,0000-2,27%-2,5500666 4372026-03-19 14:41
FALRM26108,5800-1,29%-1,4200332 6482026-03-19 14:19
FAPRH2617,7700-4,00%-0,7400610 7042026-03-19 13:58
FAPRM2618,0130-1,03%-0,187023 6022026-03-19 09:15
FAPRU2618,7110-3,36%-0,651011 8712026-02-25 15:07
FASBH2641,4600-1,66%-0,700014 2532026-03-19 11:17
FASBM2641,2000-4,23%-1,82002188 2012026-03-19 13:46
FATTH2618,5100-0,11%-0,02003462 9562026-03-19 14:38
FATTM2619,0700+4,21%0,77002851 8492026-03-17 15:56
FATTU2618,9290+4,29%0,779059 4642026-03-17 13:37
FBDXH26655,0000-1,40%-9,3000319 5762026-03-19 11:29
FBDXM26634,2000-3,85%-25,4000532 2942026-03-19 14:34
FCARH26607,2000-3,96%-25,0500212 1442026-03-09 09:24
FCARM26649,6400+1,78%11,3400212 9922026-03-10 10:11
FCARU26626,1200-3,12%-20,1900425 4582026-03-03 14:44
FCDRH26233,9000-2,15%-5,150050611 908 3852026-03-19 14:44
FCDRM26237,2400-2,17%-5,26003618 652 8542026-03-19 14:44
FCDRU26236,1300-4,79%-11,87005119 7372026-03-19 14:03
FCHFH264,6970-0,09%-0,00441465 9552026-03-19 13:38
FCHFJ264,7181+0,04%0,00181047 1812026-03-19 10:18
FCHFM264,7375-0,26%-0,012324114 0022026-03-19 12:02
FCHFU264,8053-0,31%-0,015129 6152026-03-17 12:57
FCHFZ264,8460-0,08%-0,004014 8462026-03-19 10:47
FCPSH2611,2010-3,69%-0,42901 4961 707 6242026-03-19 14:43
FCPSM2611,4500-3,78%-0,45001 4971 757 3082026-03-19 14:40
FCPSU2611,6960-4,21%-0,51401011 7902026-03-19 13:34
FDIAH26166,0300-0,87%-1,4500583 1302026-03-19 14:34
FDIAM26170,5800-1,21%-2,0900117 0582026-03-19 10:08
FDIAU26170,5000+1,49%2,5000467 3502026-03-17 12:01
FDNPH2638,1030-7,27%-2,98701084 282 7162026-03-19 14:40
FDNPM2638,5080-7,83%-3,27203571 433 8652026-03-19 14:41
FDNPU2641,9000-1,76%-0,7500416 6212026-03-19 10:12
FDOMH26251,5000-5,34%-14,2000125 8162026-03-03 09:17
FDOMM26237,7000-3,99%-9,8700248 2202026-03-13 14:17
FDOMU26237,0000-4,72%-11,7300497 3402026-03-12 15:03
FEATH2611,4350-2,27%-0,26501113 0362026-03-19 09:22
FEATM2611,9450-1,36%-0,16501517 8732026-03-12 17:00
FENAH2623,3550-1,87%-0,4450370 2942026-03-18 12:12
FENAM2623,2770-0,95%-0,2230123 2772026-03-19 12:15
FENAU2623,6570-1,71%-0,4110123 6572026-03-18 12:55
FEUHH265,6650-2,48%-0,1440422 6462026-03-19 14:42
FEUHM265,8500-1,56%-0,0930847 0002026-03-19 13:46
FEUHU265,9280-5,44%-0,341015 9282026-03-19 09:06
FEURG264,2229+0,04%0,001975316 7172026-02-20 09:11
FEURH264,2827+0,36%0,01549 83542 092 9682026-03-19 14:44
FEURJ264,2702+0,03%0,001114 2702026-03-18 11:49
FEURK264,2830+0,18%0,00772085 6602026-03-18 15:07
FEURM264,2970+0,25%0,01079 70941 706 3902026-03-19 14:44
FEURU264,3210+0,26%0,011014 3212026-03-19 14:11
FEURZ264,3369+0,39%0,01681460 7172026-03-19 14:11
FFINM2621 912,0000+0,36%79,0000143 8242026-03-19 09:33
FGBPG264,8250-0,38%-0,018514 8252026-02-17 15:00
FGBPH264,9634+0,48%0,02361154 4892026-03-19 13:28
FGBPM264,9563+0,41%0,02021049 5342026-03-19 13:14
FGBPU264,9338-0,25%-0,01221783 8742026-03-16 14:59
FGBPZ264,9612+0,31%0,015230148 8362026-03-09 09:44
FGPWH2677,5000-1,30%-1,020018139 4442026-03-19 10:58
FGPWM2677,0500-2,47%-1,950017 7052026-03-12 16:46
FGPWU2676,4500-4,08%-3,2500430 6952026-03-12 09:54
FINGH26404,3000+4,98%19,1700140 4302026-03-18 13:38
FINGM26375,1500+2,27%8,3200274 3302026-03-16 16:34
FINGU26378,8200-4,70%-18,6800137 8822026-03-19 13:24
FJSWH2635,6590+8,85%2,89901 3704 785 3682026-03-19 14:43
FJSWM2635,7810+8,00%2,65107032 476 8382026-03-19 14:43
FJSWU2635,5000+5,97%2,000013 5502026-03-19 10:20
FKGHH26254,7400-6,35%-17,26002 24858 107 8182026-03-19 14:44
FKGHM26255,7200-6,33%-17,290063816 574 0502026-03-19 14:41
FKGHU26259,3000-5,85%-16,100031804 9652026-03-19 14:05
FKRUH26448,0000-2,81%-12,96001671 6132026-03-19 14:41
FKRUM26458,0000-1,72%-8,0000732 2092026-03-19 09:49
FKTYH261 000,0000+1,42%14,0000330 0202026-03-18 12:26
FKTYM26970,0000-3,00%-30,000019 7002026-03-19 10:20
FLPPH2618 950,0000-3,56%-700,00008152 5602026-03-19 13:28
FLPPM2619 100,0000-3,56%-705,0000478 3602026-03-19 13:51
FLPPU2619 500,0000-2,48%-495,0000239 4022026-03-17 16:13
FLWBH2627,7000+14,43%3,4940153391 9692026-03-19 14:41
FLWBM2628,0600+13,84%3,412051135 8732026-03-19 14:43
FMABH269,6000+0,79%0,075021 8492026-03-17 14:24
FMBKH261 056,4900-0,59%-6,310035369 1592026-03-19 14:37
FMBKM261 025,0100-3,20%-33,840032329 1712026-03-19 14:37
FMBKU261 023,2900-5,56%-60,1900110 2322026-03-16 11:35
FMDVH2691,8100-0,94%-0,87001551 416 2262026-03-19 14:43
FMDVM2691,6000-0,97%-0,900080733 0792026-03-19 14:35
FMDVU2690,6900-5,04%-4,810019 0692026-03-19 10:14
FMILH2615,8500-0,31%-0,0500115 8502026-03-19 09:09
FMILM2615,8500+0,56%0,0890115 8502026-03-19 10:29
FMILU2616,1940+2,08%0,3300116 1942026-03-17 16:00
FOPLH2613,3210-0,59%-0,0790226 5712026-03-19 13:19
FOPLM2613,5500+1,27%0,1700113 5502026-03-18 16:12
FPCOH2625,8900-3,11%-0,830061158 3132026-03-19 14:41
FPCOM2626,1500-4,28%-1,17001847 5172026-03-19 13:53
FPCOU2627,8770-3,98%-1,1570513 9382026-03-03 11:20
FPEOH26215,0000-2,23%-4,90001473 170 2602026-03-19 14:38
FPEOM26201,6000-2,56%-5,300040813 2732026-03-19 14:36
FPEOU26210,3000+2,34%4,8000363 1292026-03-18 10:47
FPGEH2610,4750-2,10%-0,2250971 014 4142026-03-19 14:38
FPGEM2610,5000-2,42%-0,260037390 7892026-03-19 14:09
FPGEU2610,1500-3,30%-0,3460220 3002026-03-17 09:31
FPKNH26132,6900-0,98%-1,310090012 014 7132026-03-19 14:44
FPKNM26133,3100-0,51%-0,68002453 287 4032026-03-19 14:44
FPKNU26129,6000-2,45%-3,2600225 9732026-03-18 14:15
FPKOH2686,9000-1,81%-1,60004684 098 0592026-03-19 14:44
FPKOM2688,1000-1,85%-1,66002181 929 9452026-03-19 14:43
FPKOU2684,5000-2,09%-1,8000217 0002026-03-19 11:54
FPKPH2613,8300+0,80%0,110077107 3642026-03-19 13:29
FPKPM2614,0000-1,06%-0,15004665 6462026-03-19 13:52
FPXMH267,6150-4,51%-0,3600430 5502026-03-19 13:21
FPXMM267,7600-7,18%-0,6000323 5202026-03-19 13:08
FPZUH2664,0000-1,39%-0,90002361 514 0382026-03-19 14:43
FPZUM2664,2300-2,19%-1,44001801 159 8942026-03-19 14:43
FPZUU2664,7000-1,30%-0,850038245 9602026-03-19 14:41
FSPLH26557,6000-1,97%-11,200045250 9342026-03-19 13:05
FSPLM26517,0000-3,15%-16,8000210 3502026-03-19 14:06
FTENH26105,30000,00%0,00001010 4582026-03-17 16:49
FTENM26104,8400+0,13%0,140099 4382026-03-17 10:18
FTPEH269,5800-4,22%-0,422086844 7702026-03-19 14:38
FTPEM269,6000-6,04%-0,617058572 4152026-03-19 14:34
FTPEU269,3710-3,39%-0,329019 3712026-03-12 15:46
FUSDG263,5895+0,03%0,001076272 8452026-02-20 10:23
FUSDH263,7299+0,62%0,022915 16556 587 8832026-03-19 14:44
FUSDJ263,7297+0,64%0,02361348 4892026-03-19 13:53
FUSDM263,7263+0,55%0,020414 94355 712 1992026-03-19 14:44
FUSDU263,7347+0,73%0,02703201 193 8812026-03-19 14:42
FUSDZ263,7400+0,71%0,026570262 0552026-03-19 13:27
FW20H26203 272,0000-2,04%-68,000031 4772 074 940 3802026-03-19 14:44
FW20KONT3 267,0000-2,13%-71,000028 8871 901 969 2002026-03-19 14:44
FW20M26203 267,0000-2,13%-71,000028 8871 901 969 2002026-03-19 14:44
FW20U26203 229,0000-2,24%-74,0000503 256 7002026-03-19 14:35
FW20Z26203 246,0000-2,05%-68,0000332 159 2002026-03-19 14:27
FW40H268 414,0000-1,26%-107,000032627 501 3202026-03-19 14:43
FW40M268 400,0000-1,50%-128,000025521 477 5602026-03-19 14:43
FW40U268 658,0000+1,38%118,00006516 0202026-03-18 11:49
FXTBH2694,4800-0,23%-0,220012113 4072026-03-19 14:13
FXTBM2694,6000+0,51%0,4800656 7552026-03-19 14:13
FXTBU2694,4900+0,83%0,7800328 3472026-03-18 09:49
FZABH2620,0890-1,75%-0,3580226456 2412026-03-19 14:43
FZABM2619,9410-2,35%-0,4790225452 3772026-03-19 14:43
FZABU2621,0000-2,98%-0,646012 1002026-03-09 09:03