Czytaj dzisiejsze wydanie

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26178,8200-0,13%-0,240047 1522025-11-06 15:32
F11BM26188,5800-0,15%-0,280011 8852025-10-28 11:22
F11BZ25156,9600-1,34%-2,13002234 4022025-11-21 12:27
FACPH26193,6100-0,23%-0,4400119 3612025-11-18 15:13
FACPM26203,4700-11,28%-25,8800120 3472025-11-10 09:29
FACPZ25183,0100-2,24%-4,190039715 4472025-11-21 12:55
FALEH2631,3200-1,20%-0,380013 1322025-11-21 09:23
FALEM2635,0820-0,34%-0,118027 0162025-11-12 15:56
FALEZ2531,4100-0,99%-0,3130274854 7012025-11-21 13:26
FALRH26105,1500-5,95%-6,6500110 5152025-11-17 09:40
FALRZ2599,7700-3,23%-3,3300770 1252025-11-21 11:17
FAPRZ2515,8390-6,61%-1,121069 5032025-11-21 11:16
FASBH2630,3620+3,94%1,152026 0722025-10-27 09:15
FASBZ2527,2690-2,65%-0,741012 7972025-11-18 09:55
FATTH2618,7860-1,03%-0,1950713 1502025-11-20 13:31
FATTM2619,1740+1,74%0,327047 6742025-11-18 16:26
FATTZ2518,4970+1,08%0,197056102 9452025-11-21 13:19
FBASZ2520 334,0000-7,11%-1 556,0000281 4262025-11-21 11:17
FBDXH26562,0000-1,92%-11,000015 6202025-11-19 10:35
FBDXZ25574,3100-2,66%-15,6900528 7262025-11-21 10:13
FCARM26548,6400-1,98%-11,110015 4862025-11-19 10:47
FCARZ25547,8900-0,21%-1,1400210 9572025-11-20 12:28
FCCCH26140,9700+1,42%1,9700228 2162025-11-18 10:03
FCCCM26148,9300-1,37%-2,0700574 5812025-11-10 10:02
FCCCZ25137,8200-2,18%-3,070052719 0572025-11-21 13:26
FCDRH26233,7000-2,83%-6,8000123 3702025-11-18 16:25
FCDRZ25226,9600-0,96%-2,1900892 009 0382025-11-21 13:26
FCHFF264,6237-0,46%-0,021214 6232025-10-23 15:54
FCHFH264,6360+0,39%0,018241190 1362025-11-21 12:55
FCHFM264,6826+0,36%0,016614 6822025-11-21 12:57
FCHFU264,7276+0,29%0,013761288 0952025-11-21 10:44
FCHFX254,5500-0,82%-0,0376836 4952025-11-19 13:18
FCHFZ254,5931+0,57%0,0261173793 0552025-11-21 13:23
FCPSH2611,9480-2,77%-0,340033 5992025-11-21 09:22
FCPSM2612,0820-1,31%-0,16003947 3872025-11-21 11:20
FCPSZ2511,5400-3,03%-0,3600211245 6802025-11-21 12:40
FDIAZ25179,0000-0,56%-1,0000117 9002025-11-20 12:08
FDNPH2641,6000+1,96%0,80003124 0002025-11-19 16:22
FDNPM2642,7480-6,71%-3,077014 2742025-11-07 09:53
FDNPZ2541,7670+0,18%0,076017707 2292025-11-21 10:47
FDOMZ25257,5900+0,62%1,59005127 7442025-11-19 17:00
FEATH2613,0120-1,36%-0,17903039 2122025-11-18 11:47
FEATZ2512,8900-2,35%-0,310011 2892025-11-21 09:00
FENAZ2520,3000+0,30%0,0600360 8222025-11-21 12:36
FEUHM268,1430-1,05%-0,0860216 2862025-11-10 09:38
FEUHZ257,7400-2,97%-0,2370323 2802025-11-21 10:47
FEURH264,2759+0,31%0,013154230 7812025-11-21 12:59
FEURM264,2962+0,30%0,0128417 1772025-11-21 12:55
FEURU264,3210+0,40%0,0171210906 5002025-11-21 11:02
FEURX254,2300-0,30%-0,012914 2302025-11-19 12:55
FEURZ254,2554+0,37%0,01563281 394 4112025-11-21 12:22
FFINZ2520 311,0000-0,40%-82,0000280 9922025-10-30 14:54
FGBPH264,8124+0,38%0,018329 6132025-11-20 16:05
FGBPM264,8183+0,06%0,003014 8182025-11-21 10:45
FGBPU264,8253+0,14%0,006829 6472025-11-21 11:02
FGBPX254,8050+0,33%0,015714 8052025-11-20 14:57
FGBPZ254,8199+0,21%0,010243207 1902025-11-21 12:34
FGPWH2663,5100+0,47%0,3000212 7022025-11-19 16:06
FGPWZ2561,5000-1,99%-1,250016 1502025-11-21 13:22
FINGZ25329,1900+9,73%29,1900266 1192025-11-18 10:05
FJSWH2624,6470-0,18%-0,04502766 5802025-11-21 09:56
FJSWM2624,2680+1,12%0,268012 4262025-11-20 12:47
FJSWZ2523,7100-1,62%-0,390095226 1642025-11-21 13:06
FKGHH26191,6000-3,23%-6,400021402 8432025-11-21 12:09
FKGHM26194,0000-3,21%-6,4400119 4002025-11-21 09:54
FKGHZ25190,6000-2,51%-4,900076614 576 2282025-11-21 13:27
FKRUH26454,7200-2,64%-12,320029 0952025-11-14 09:21
FKRUZ25450,3300-2,62%-12,1000522 5162025-11-21 11:17
FKTYM26962,1300+1,38%13,130019 6212025-11-12 12:29
FKTYZ25908,9900-1,52%-14,010019 0892025-11-21 09:30
FLPPH2617 528,0000-2,62%-472,0000117 5282025-11-12 09:34
FLPPM2618 120,9400+1,23%220,9400118 1202025-11-07 09:21
FLPPZ2515 857,6000-2,41%-392,39008127 0342025-11-21 13:18
FLWBH2620,6940-0,01%-0,003024 1382025-11-19 10:24
FLWBZ2521,0000-0,14%-0,030036 2192025-11-14 16:41
FMBKH261 045,0000+0,48%5,0000110 4502025-11-19 09:02
FMBKM261 043,2500+2,58%26,2500110 4322025-11-10 10:22
FMBKZ251 018,0000-0,78%-8,000038386 9162025-11-21 12:31
FMILH2615,8710-2,80%-0,4580115 8712025-11-21 09:11
FMILM2616,4570+8,61%1,3040116 4572025-10-28 14:00
FMILZ2515,7400-1,69%-0,27007110 4382025-11-21 11:25
FOPLH269,0750-2,10%-0,195019 0752025-11-18 16:13
FOPLZ259,0100+0,84%0,0750218 0162025-11-21 10:22
FPCOH2628,9280-0,63%-0,182025 7852025-11-07 09:04
FPCOM2627,8300-2,96%-0,8500411 1322025-11-14 13:46
FPCOZ2526,4600-1,64%-0,440051134 0092025-11-21 12:59
FPEOH26192,5500-2,36%-4,6500119 2552025-11-21 11:08
FPEOM26181,4700+1,95%3,4700472 5882025-11-18 09:34
FPEOZ25190,5000-1,41%-2,7300771 470 1902025-11-21 13:25
FPGEZ2510,2250-1,11%-0,115028285 5022025-11-21 12:38
FPKNH2698,7100-3,13%-3,190013128 6062025-11-21 11:17
FPKNM26100,3300-2,89%-2,9900439 9712025-11-21 12:13
FPKNZ2598,3500-2,81%-2,84008418 291 0962025-11-21 13:27
FPKOH2674,7000-2,85%-2,1900644 9352025-11-21 13:23
FPKOM2675,3900-0,74%-0,5600430 2402025-11-18 13:50
FPKOZ2573,6000-2,40%-1,81003862 864 9412025-11-21 13:26
FPKPH2615,4910-1,89%-0,299011 5492025-11-21 09:53
FPKPM2616,3870-2,67%-0,45001016 3872025-11-10 09:37
FPKPZ2515,0300-2,21%-0,340034 5122025-11-21 09:23
FPXMH266,3690-4,80%-0,3210213 0892025-10-28 15:05
FPXMZ255,7100-2,13%-0,1240211 4202025-11-21 09:13
FPZUH2661,1000-2,24%-1,4000212 2602025-11-21 11:27
FPZUM2663,0000+3,28%2,0000531 2102025-11-20 09:37
FPZUZ2560,6000-2,24%-1,39001841 122 3912025-11-21 13:26
FSPLZ25490,9700-3,73%-19,030029 7502025-11-21 10:13
FTENH2695,5000+1,43%1,350019552025-11-10 13:24
FTENZ2589,7000-2,18%-2,000054 4852025-11-21 09:02
FTPEH269,7700+0,72%0,070019 7702025-11-20 09:27
FTPEM2610,0480-1,49%-0,1520110 0482025-11-18 10:47
FTPEZ259,7000-3,09%-0,309097945 0852025-11-21 13:25
FUSDF263,6910+0,48%0,017635128 8322025-11-21 11:04
FUSDH263,7000+0,69%0,02543711 368 9512025-11-21 13:26
FUSDM263,6944+0,40%0,0147311 0672025-11-21 11:16
FUSDU263,6814+0,33%0,01221 1004 047 4202025-11-20 13:34
FUSDX253,6730+0,01%0,0002159584 2302025-11-21 09:52
FUSDZ253,6970+0,65%0,02403 30612 174 7192025-11-21 13:25
FW20H26202 937,0000-2,07%-62,000042224 861 0202025-11-21 13:26
FW20KONT2 911,0000-1,92%-57,000019 2601 122 679 9602025-11-21 13:26
FW20M26202 942,0000-1,64%-49,0000432 530 7602025-11-21 12:40
FW20U26202 899,0000-2,39%-71,000015873 3802025-11-21 11:44
FW20Z25202 911,0000-1,92%-57,000019 2601 122 679 9602025-11-21 13:26
FW40H268 010,0000-0,06%-5,0000180 1002025-11-20 11:31
FW40M267 991,0000-0,83%-67,00002159 6602025-11-21 09:55
FW40Z257 827,0000-1,91%-152,0000695 423 6902025-11-21 13:25
FXTBH2670,1400-0,14%-0,100017 0142025-11-18 16:46
FXTBM2669,2100+1,04%0,710016 9212025-11-19 11:25
FXTBZ2568,8000-1,99%-1,400029201 6662025-11-21 11:52
FZABH2624,0030-0,40%-0,097012 4002025-11-21 11:36
FZABM2622,5220+1,46%0,325012 2522025-10-29 11:19
FZABZ2524,3200+0,16%0,0400105253 0852025-11-21 13:26