Czytaj dzisiejsze wydanie

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26138,8000+1,65%2,250022 7762026-03-05 11:20
F11BM26136,0800-1,48%-2,040022 7212026-02-09 08:45
F11BU26140,8800-3,51%-5,120068 4522026-03-04 16:46
FACPH26168,4300+0,44%0,730031519 3122026-03-05 16:34
FACPM26168,6300-0,99%-1,6900233 6872026-03-05 09:12
FACPU26174,5200+1,47%2,5200234 9042026-02-24 10:57
FALEH2626,5540+1,31%0,3440184486 3972026-03-05 17:02
FALEM2626,9000+1,20%0,320056149 8942026-03-05 16:20
FALEU2626,2100-2,17%-0,580012 6212026-03-04 16:37
FALRH26113,6000-0,44%-0,500026297 4922026-03-05 16:37
FALRM26112,4000-0,03%-0,0300111 2402026-03-05 16:34
FAPRH2617,30000,00%0,000046 9232026-03-04 09:00
FAPRU2618,7110-3,36%-0,651011 8712026-02-25 15:07
FASBH2642,3600+1,83%0,7600417 1932026-03-05 15:29
FASBM2639,00000,00%0,000013 9002026-03-04 09:04
FATTH2616,2500+0,81%0,13003455 0872026-03-05 16:39
FATTM2616,2100-4,31%-0,730034 8832026-03-03 16:35
FATTU2616,5810+0,73%0,120011 6582026-03-04 09:03
FBASH2628 308,0000-1,86%-537,0000156 6162026-02-13 09:39
FBDXH26786,00000,00%0,000045357 0602026-03-05 14:18
FBDXM26742,2000-3,19%-24,4300644 9282026-03-03 09:39
FCARH26634,0000-0,63%-4,0000319 0102026-02-13 14:20
FCARM26633,9300-0,52%-3,3300212 6782026-02-13 17:00
FCARU26626,1200-3,12%-20,1900425 4582026-03-03 14:44
FCDRH26249,0700+0,51%1,27001944 806 0652026-03-05 17:00
FCDRM26245,9600-1,02%-2,5400124 5962026-03-05 09:12
FCDRU26242,4800-3,74%-9,4300248 8762026-03-02 15:24
FCHFG264,6200+0,28%0,012814 6202026-02-12 11:30
FCHFH264,7146+0,18%0,00833391 600 0242026-03-05 16:00
FCHFJ264,6780+0,60%0,0279523 2972026-02-27 16:34
FCHFM264,7597-0,02%-0,00103101 478 8062026-03-05 16:01
FCHFU264,8061-0,04%-0,00183641 753 6992026-03-05 16:01
FCHFZ264,8517-0,08%-0,00372641 283 4562026-03-05 16:01
FCPSH2612,0000-0,41%-0,0500349419 5162026-03-05 17:00
FCPSM2612,4000+0,49%0,06102227 2932026-03-05 16:00
FCPSU2612,6690+3,00%0,36901012 6692026-03-04 09:09
FDIAH26179,5700-0,24%-0,4300353 6372026-03-05 15:00
FDIAM26181,6500+0,22%0,4000118 1652026-02-25 09:35
FDIAU26177,7700-4,32%-8,0200472 2372026-03-04 12:07
FDNPH2639,7800+0,40%0,1600572 286 2982026-03-05 16:45
FDNPM2640,3500+0,27%0,1100520 3022026-03-05 16:41
FDNPU2640,0250-2,82%-1,16201040 0252026-03-03 11:35
FDOMH26251,5000-5,34%-14,2000125 8162026-03-03 09:17
FDOMU26266,0600-3,34%-9,1900253 9812026-02-23 16:28
FEATH2612,1140-0,30%-0,0360911 1842026-03-04 15:01
FENAH2623,5000-2,49%-0,60007163 8322026-03-03 15:29
FENAM2624,5270-0,21%-0,0520124 5272026-03-05 11:41
FENAU2624,2850+1,47%0,35205121 4252026-03-04 09:07
FEUHH266,0770+0,28%0,0170742 8892026-03-04 16:47
FEUHM266,2800+1,78%0,110016 2802026-03-05 13:58
FEUHU266,3030-1,41%-0,0900212 8032026-03-02 16:41
FEURG264,2229+0,04%0,001975316 7172026-02-20 09:11
FEURH264,2718+0,05%0,00207443 180 8152026-03-05 17:00
FEURJ264,2812+0,08%0,00362085 7122026-03-05 16:40
FEURM264,2892+0,04%0,0017203871 2402026-03-05 16:36
FEURU264,3032-0,02%-0,0008150646 2502026-03-05 16:09
FEURZ264,3322+0,28%0,012248207 9232026-03-05 10:04
FFINH2624 324,0000+0,20%48,0000297 4482026-02-05 11:18
FGBPG264,8250-0,38%-0,018514 8252026-02-17 15:00
FGBPH264,9150+0,21%0,01041259 0342026-03-05 16:49
FGBPM264,9466+1,94%0,094242206 8722026-03-03 16:05
FGBPU264,9051-0,04%-0,00183941 934 8472026-03-05 16:09
FGBPZ264,9487+1,97%0,0958101498 2042026-03-03 17:00
FGPWH2677,5000-0,64%-0,500020154 2712026-03-04 15:58
FGPWM2672,9800+3,42%2,410017 2982026-02-05 13:23
FGPWU2677,9200+7,91%5,710016124 1152026-02-18 16:23
FINGH26392,1700+3,21%12,1800139 2172026-03-04 11:27
FINGM26398,0000-2,93%-12,0000139 8002026-02-13 09:24
FINGU26395,5000-3,19%-13,0200279 1002026-02-16 09:33
FJSWH2630,0900+3,12%0,91001 3213 963 5042026-03-05 17:02
FJSWM2630,2200+4,21%1,220067201 7442026-03-05 17:03
FJSWU2629,3000+8,52%2,300025 7352026-03-03 15:53
FKGHH26296,8800-4,42%-13,73001 77853 873 6592026-03-05 17:02
FKGHM26298,9400-4,19%-13,0600491 492 3902026-03-05 17:00
FKGHU26299,7600-4,13%-12,90006182 3862026-03-05 16:33
FKRUH26466,7000+0,24%1,11001046 6982026-03-05 10:46
FKRUM26479,2400+3,02%14,030029 5842026-03-04 10:55
FKRUU26493,0000+0,80%3,900029 8652026-02-03 14:47
FKTYH261 041,8000-0,35%-3,7000331 2962026-03-05 09:12
FKTYM261 050,0000-4,98%-55,0000110 5002026-03-04 14:48
FLPPH2619 895,0000-0,62%-125,000031621 2532026-03-05 15:27
FLPPM2620 100,00000,00%0,0000240 2002026-03-05 10:57
FLWBH2622,2000+3,50%0,75004190 2062026-03-05 16:06
FLWBM2619,7720-1,74%-0,351047 9092026-03-03 09:29
FLWBU2621,0370-3,46%-0,754024 2732026-02-04 11:57
FMABH268,1700-0,61%-0,050021 6092026-03-02 16:14
FMBKH26964,9200-0,93%-9,080023224 3252026-03-05 16:43
FMBKM26990,0000+0,43%4,2800549 5002026-03-05 10:32
FMDVH26103,4000-2,83%-3,01002072 170 9172026-03-05 17:04
FMDVM26105,6100-1,67%-1,790011116 6382026-03-05 15:54
FMDVU26110,1800-0,87%-0,9700111 0182026-03-04 09:56
FMILH2616,0500-0,83%-0,13407113 4652026-03-05 16:48
FMILM2616,6990-8,49%-1,5490116 6992026-03-04 13:11
FOPLH2613,9010+4,52%0,601020276 6202026-03-05 17:00
FOPLM2612,3600+4,57%0,5400337 4902026-02-17 09:59
FPCOH2626,0290-2,95%-0,7910252659 9752026-03-05 17:02
FPCOM2626,6200-2,60%-0,7100616 0492026-03-05 16:36
FPCOU2627,8770-3,98%-1,1570513 9382026-03-03 11:20
FPEOH26216,5000+0,01%0,03001302 826 4042026-03-05 17:00
FPEOM26206,0000+0,49%1,0000120 6002026-03-05 10:11
FPEOU26221,0900-6,22%-14,67005110 5452026-02-26 13:42
FPGEH2610,6800-0,14%-0,015092997 6972026-03-05 17:00
FPGEM2610,7880+3,73%0,3880221 9572026-03-04 10:36
FPKNH26119,5000+1,53%1,800097111 597 1572026-03-05 17:00
FPKNM26120,5000+1,58%1,870076913 8492026-03-05 17:00
FPKNU26116,9200+1,60%1,8400223 4402026-03-05 14:15
FPKOH2688,4400+0,16%0,14001 0409 232 8162026-03-05 17:04
FPKOM2689,4900+0,78%0,690051456 3502026-03-05 16:32
FPKOU2685,99000,00%0,000018 5992026-03-05 17:00
FPKPH2614,1950+6,01%0,80504057 1532026-03-05 16:49
FPXMH268,8000+2,33%0,200025223 1382026-03-05 17:00
FPXMM268,9330+2,68%0,2330435 1322026-03-04 17:00
FPZUH2666,1200-0,90%-0,60002591 722 9202026-03-05 17:00
FPZUM2666,7000-1,19%-0,80001494 3202026-03-05 14:33
FPZUU2667,0000+3,24%2,1000320 0912026-03-04 17:00
FSPLH26568,2000+0,74%4,20001056 8202026-03-05 09:01
FSPLM26546,4400-2,11%-11,8000949 1792026-02-06 16:43
FSVEH263,7900+0,87%0,032813 7902026-02-10 17:00
FTENH26109,1200+4,72%4,92002527 1132026-03-05 11:36
FTENM26108,5700+2,26%2,40002830 2302026-03-05 10:42
FTPEH2610,6750-2,06%-0,22501151 256 1242026-03-05 16:46
FTPEM2610,8000-0,02%-0,0020555 1012026-03-05 16:23
FTPEU2611,1190+1,08%0,1190111 1192026-03-04 16:05
FUSDG263,5895+0,03%0,001076272 8452026-02-20 10:23
FUSDH263,6870+0,48%0,01778 70932 076 2312026-03-05 17:00
FUSDJ263,6785+0,24%0,008963232 6042026-03-05 13:59
FUSDM263,6850+0,53%0,01954511 661 8512026-03-05 17:00
FUSDU263,6869+0,43%0,0159186684 3782026-03-05 16:26
FUSDZ263,6764+0,04%0,001461224 2512026-03-05 11:09
FW20H26203 327,0000-0,48%-16,000034 1522 283 373 8602026-03-05 17:04
FW20KONT3 327,0000-0,48%-16,000034 1522 283 373 8602026-03-05 17:04
FW20M26203 322,0000-0,72%-24,00001 36390 955 7002026-03-05 17:00
FW20U26203 286,0000-0,27%-9,0000301 977 4402026-03-05 16:30
FW20Z26203 303,0000-0,15%-5,0000322 119 0002026-03-05 16:44
FW40H268 670,00000,00%0,000013711 931 8202026-03-05 17:00
FW40M268 700,0000+0,23%20,0000262 272 0602026-03-05 17:00
FW40U268 607,0000+1,56%132,00008687 1202026-03-04 10:46
FXTBH2691,7500-0,60%-0,5500108991 8572026-03-05 17:00
FXTBM2691,0800-0,38%-0,3500763 4682026-03-05 15:22
FXTBU2691,2100+1,18%1,0600218 2582026-03-04 09:09
FZABH2621,0600-0,48%-0,101058122 4682026-03-05 17:00
FZABM2621,20000,00%0,000036 3282026-03-04 11:25
FZABU2621,6460-4,26%-0,962012 1642026-03-03 14:01