Czytaj dzisiejsze wydanie

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26142,3000+2,15%3,00002231 2992026-02-10 12:29
F11BM26136,0800-1,48%-2,040022 7212026-02-09 08:45
F11BU26139,2900-2,59%-3,710056 9642026-02-06 16:36
FACPH26195,3900+0,97%1,870019372 6422026-02-10 11:17
FACPM26189,8300-1,64%-3,1700238 0122026-02-05 11:20
FACPU26191,0000-13,41%-29,5700238 1802026-02-05 09:46
FALEH2629,1430+0,22%0,063078228 4632026-02-10 12:51
FALEM2629,3000-0,68%-0,201038 8302026-02-05 16:02
FALEU2629,1700-2,28%-0,680025 8342026-02-10 09:51
FALRH26126,4400+0,27%0,3400337 8432026-02-10 12:24
FALRM26126,0000+1,88%2,3200675 6102026-02-09 16:29
FAPRH2618,0400+1,06%0,190059 0082026-02-10 09:23
FASBH2639,0160+1,66%0,637030119 2912026-02-10 10:23
FATTH2617,6390+1,32%0,230023 5272026-02-10 10:40
FATTM2617,6500-1,69%-0,3040610 5902026-02-06 09:11
FATTU2620,8780+3,44%0,6950510 4392026-01-15 12:11
FBDXH26755,0000+1,07%8,000034257 7352026-02-10 11:03
FBDXM26694,8700+1,72%11,720035241 1062026-01-29 14:47
FCARH26608,8600-2,82%-17,6400212 1772026-02-05 17:00
FCARM26627,9000+3,44%20,870016 2792026-02-04 09:38
FCCCH26117,0000-1,27%-1,500074864 7672026-02-10 12:57
FCCCM26120,4800+6,62%7,4800559 2462026-02-09 10:37
FCCCU26107,5500-1,22%-1,3300442 9532026-02-06 11:25
FCDRH26250,0200-0,35%-0,87001624 032 2042026-02-10 13:10
FCDRM26251,0000-1,18%-3,0000250 2302026-02-10 09:02
FCDRU26261,3500-1,52%-4,04004104 5402026-02-05 12:06
FCHFF264,5180-0,05%-0,00231045 1802026-01-15 13:58
FCHFG264,6200+0,19%0,008814 6202026-02-10 10:23
FCHFH264,6399+0,31%0,0144523 1712026-02-10 10:54
FCHFM264,6750+0,15%0,006914 6752026-02-10 10:22
FCHFU264,7021-0,07%-0,0035523 5042026-02-09 11:51
FCHFZ264,7647+0,27%0,01263411 623 3282026-02-10 11:08
FCPSH2613,1080-0,70%-0,0920114150 5072026-02-10 12:57
FCPSM2613,4600+0,75%0,100011 3462026-02-09 16:41
FCPSU2613,3880-0,74%-0,10001823 9442026-02-06 14:11
FDIAH26183,4400+2,49%4,4500118 3442026-02-09 09:35
FDIAM26206,0000+3,49%6,9400240 6472026-01-21 15:19
FDIAU26199,4000+3,48%6,7000119 9402026-01-21 09:15
FDNPH2638,5020-2,17%-0,856012465 9852026-02-10 13:01
FDNPM2639,0000-0,91%-0,360030115 1582026-02-06 15:55
FDNPU2639,4570-0,48%-0,190013 9452026-02-10 12:40
FDOMH26268,0600-1,07%-2,9000382 5492026-02-06 10:35
FDOMM26262,3700-2,52%-6,7900253 1532026-01-21 12:08
FDOMU26260,3600-3,29%-8,8500253 0072026-01-19 15:54
FEATH2613,4200-1,75%-0,239079 6752026-02-10 12:49
FENAH2622,3550+2,20%0,4820244 9712026-02-10 12:50
FEUHH266,4010+0,33%0,0210212 8242026-02-09 11:47
FEUHM266,7000-5,14%-0,363016 7002026-02-03 14:58
FEURF264,2071-0,10%-0,004150210 3552026-01-15 14:17
FEURG264,2219+0,23%0,009714 2212026-02-02 15:18
FEURH264,2213+0,10%0,0043194819 0872026-02-10 12:58
FEURM264,2370+0,05%0,00222084 7402026-02-10 11:04
FEURU264,2518+0,05%0,0023417 0072026-02-10 10:45
FEURZ264,27500,00%0,000014 2752026-02-06 10:02
FFINH2624 324,0000+0,20%48,0000297 4482026-02-05 11:18
FGBPG264,8300-0,55%-0,026629 6702026-02-09 10:01
FGBPH264,8368+0,07%0,00321572 5662026-02-10 13:13
FGBPM264,8389-0,43%-0,021114 8382026-02-09 09:04
FGBPU264,8290-0,54%-0,0262838 6332026-02-09 14:40
FGBPZ264,8269-0,58%-0,028460289 9262026-02-09 15:06
FGPWH2674,1500+0,57%0,4200214 8172026-02-10 10:57
FGPWM2672,9800+3,42%2,410017 2982026-02-05 13:23
FGPWU2671,6000+2,36%1,650017 1602026-02-05 09:28
FINGH26420,0000+2,85%11,6500142 0002026-02-10 09:03
FINGU26349,9100-3,67%-13,3400134 9912026-01-22 14:06
FJSWH2625,2020+0,61%0,1520126317 5012026-02-10 12:54
FJSWM2625,6750+0,29%0,075037 7022026-02-10 11:14
FJSWU2625,2670-14,17%-4,173037 5522026-02-06 15:15
FKGHH26313,0900-2,43%-7,81001 23038 773 8182026-02-10 13:19
FKGHM26315,6500-1,87%-6,010014444 4932026-02-10 12:48
FKGHU26317,3700+1,23%3,8700131 7372026-02-09 14:42
FKRUH26498,5000+0,84%4,170029 9742026-02-10 11:19
FKRUU26493,0000+0,80%3,900029 8652026-02-03 14:47
FKTYH261 081,0100+0,56%6,0100221 5602026-02-10 10:23
FKTYM26996,0000-0,94%-9,500019 9602026-01-13 14:30
FKTYU26960,0000-1,74%-17,0400219 2002026-01-12 09:32
FLPPH2620 621,0000-0,97%-201,000013271 0892026-02-10 11:33
FLPPM2620 650,0000+1,22%249,0000120 6502026-02-06 10:12
FLPPU2620 338,1500+2,34%464,3000480 4282026-02-02 15:46
FLWBH2620,7000-0,58%-0,120024 1402026-02-10 09:00
FLWBM2621,1000-3,60%-0,788012 1102026-02-04 10:31
FLWBU2621,0370-3,46%-0,754024 2732026-02-04 11:57
FMABH268,33000,00%0,000018332026-02-10 11:48
FMABM268,60000,00%0,000032 5802026-01-16 16:38
FMBKH261 080,0000+0,33%3,500023249 7232026-02-10 11:26
FMBKM261 098,9000+2,51%26,9000110 9892026-02-10 10:15
FMBKU261 037,5000-3,06%-32,7700110 3752026-01-14 12:53
FMILH2617,5400-0,85%-0,15008141 5932026-02-10 11:42
FMILM2618,5620+5,20%0,9170118 5622026-02-03 15:16
FOPLH2611,9940+1,22%0,144011131 4032026-02-10 10:57
FPCOH2627,0590-1,81%-0,50002773 5182026-02-10 12:39
FPCOM2627,4700-0,79%-0,22001438 6562026-02-09 13:54
FPEOH26232,8900-0,05%-0,1100531 236 2642026-02-10 13:07
FPEOM26223,0000+2,61%5,6800122 3002026-02-04 16:40
FPGEH269,9800+1,42%0,140052518 2052026-02-10 12:34
FPKNH26110,6700-0,18%-0,20001972 175 8862026-02-10 13:09
FPKNM26111,5000+0,02%0,0200222 2592026-02-10 10:13
FPKNU26109,0000+0,09%0,1000665 4132026-02-09 14:11
FPKOH2693,7400-0,37%-0,3500103965 5352026-02-10 13:17
FPKOM2694,5100-0,41%-0,3900328 3932026-02-10 12:47
FPKOU2692,5000+1,63%1,4800327 6252026-02-09 17:00
FPKPH2613,7500+1,10%0,150022 7502026-02-10 09:38
FPXMH268,7300+6,54%0,536013111 9782026-02-10 12:02
FPXMM268,5040-1,97%-0,1710976 5362026-02-04 10:00
FPZUH2671,0900-0,99%-0,710087620 1022026-02-10 12:55
FPZUM2672,5000+0,69%0,5000214 4702026-02-09 14:24
FPZUU2671,67000,00%0,000017 1672026-02-10 09:21
FSPLH26591,5000-2,55%-15,500015 9152026-02-05 14:56
FSPLM26546,4400-2,11%-11,8000949 1792026-02-06 16:43
FTENH26108,0000-0,93%-1,010077 5822026-02-10 11:00
FTENM26113,0000+0,34%0,380011 1302026-01-27 16:36
FTENU26111,9000+0,64%0,710011 1192026-01-27 16:12
FTPEH2611,4150+3,04%0,3370921 044 8852026-02-10 13:01
FUSDF263,6316+0,02%0,000845163 3992026-01-16 09:56
FUSDG263,5480-0,62%-0,0220724 8692026-02-09 10:33
FUSDH263,5388+0,16%0,00559293 285 2332026-02-10 13:14
FUSDJ263,4977-0,49%-0,01722069 9542026-01-28 09:10
FUSDM263,5398+0,19%0,006652184 0482026-02-10 12:28
FUSDU263,5350-1,02%-0,036439138 2542026-02-09 17:00
FUSDZ263,5373+0,01%0,0003517 6862026-02-10 13:07
FW20H26203 425,0000-0,61%-21,000010 304708 023 1402026-02-10 13:19
FW20KONT3 425,0000-0,61%-21,000010 304708 023 1402026-02-10 13:19
FW20M26203 418,0000-0,52%-18,000022915 712 2002026-02-10 13:12
FW20U26203 405,0000-0,06%-2,00002136 4002026-02-10 10:46
FW20Z26203 400,0000-0,53%-18,0000191 297 5802026-02-10 12:17
FW40H269 080,0000+0,35%32,0000343 086 0502026-02-10 12:57
FW40M268 980,0000+0,81%72,0000189 8002026-02-09 09:01
FW40U269 074,0000-1,03%-94,00002182 4202026-02-10 10:19
FXTBH2691,00000,00%0,0000654 5592026-02-10 11:54
FXTBM2683,0000+12,16%9,0000433 3082026-01-30 16:18
FXTBU2687,7200+8,12%6,59001087 8722026-02-02 09:40
FZABH2622,0000-0,99%-0,21903372 8542026-02-10 13:13
FZABM2622,1720-2,16%-0,490024 4522026-01-29 12:17
FZABU2622,2700+1,92%0,420012 2272026-02-05 16:08