Czytaj dzisiejsze wydanie

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26137,5500-0,69%-0,950011 3752026-03-09 12:50
F11BM26136,0800-1,48%-2,040022 7212026-02-09 08:45
F11BU26140,8800-3,51%-5,120068 4522026-03-04 16:46
FACPH26175,5000+0,98%1,710015259 8082026-03-09 16:35
FACPM26174,9000+3,72%6,2700117 4902026-03-09 11:04
FACPU26174,5200+1,47%2,5200234 9042026-02-24 10:57
FALEH2628,7870+2,41%0,677052149 0772026-03-10 09:02
FALEM2628,6000-0,28%-0,08003393 4532026-03-09 17:00
FALEU2626,2100-2,17%-0,580012 6212026-03-04 16:37
FALRH26113,0100+2,78%3,0600111 3012026-03-10 09:02
FALRM26107,7800-1,11%-1,2100553 5372026-03-09 15:22
FAPRH2617,2600-0,23%-0,040011 7262026-03-09 09:19
FAPRU2618,7110-3,36%-0,651011 8712026-02-25 15:07
FASBH2641,1310-2,56%-1,0800729 5402026-03-10 09:02
FASBM2639,00000,00%0,000013 9002026-03-04 09:04
FATTH2616,5800+1,59%0,260080131 3862026-03-09 16:45
FATTM2616,2100-4,31%-0,730034 8832026-03-03 16:35
FATTU2616,5810+0,73%0,120011 6582026-03-04 09:03
FBASH2628 308,0000-1,86%-537,0000156 6162026-02-13 09:39
FBDXH26720,4000-2,12%-15,600039281 5582026-03-09 15:56
FBDXM26722,8000-2,61%-19,400017 2282026-03-06 13:46
FCARH26607,2000-3,96%-25,0500212 1442026-03-09 09:24
FCARM26633,9300-0,52%-3,3300212 6782026-02-13 17:00
FCARU26626,1200-3,12%-20,1900425 4582026-03-03 14:44
FCDRH26251,0000+1,62%4,000017428 4962026-03-10 09:03
FCDRM26254,0100+0,36%0,9100125 4012026-03-10 09:00
FCDRU26256,1800+2,23%5,6000125 6182026-03-09 14:27
FCHFG264,6200+0,28%0,012814 6202026-02-12 11:30
FCHFH264,6960-0,86%-0,040929136 1902026-03-10 08:57
FCHFJ264,6780+0,60%0,0279523 2972026-02-27 16:34
FCHFM264,7421-0,88%-0,042043203 9642026-03-10 08:57
FCHFU264,7874-0,84%-0,040640191 4682026-03-10 08:58
FCHFZ264,8313-0,87%-0,04252096 6082026-03-10 08:58
FCPSH2612,0800+0,33%0,04002935 1702026-03-10 09:01
FCPSM2612,1010-1,50%-0,18401214 5432026-03-09 16:45
FCPSU2612,5200-0,89%-0,11302025 0402026-03-06 13:04
FDIAH26174,7700-2,67%-4,800017295 3512026-03-09 15:22
FDIAM26181,6500+0,22%0,4000118 1652026-02-25 09:35
FDIAU26177,7700-4,32%-8,0200472 2372026-03-04 12:07
FDNPH2641,59800,00%0,00003125 1282026-03-10 09:01
FDNPM2642,55700,00%0,00002085 1142026-03-10 08:46
FDNPU2641,7000+4,18%1,6750312 3702026-03-09 16:24
FDOMH26251,5000-5,34%-14,2000125 8162026-03-03 09:17
FDOMU26266,0600-3,34%-9,1900253 9812026-02-23 16:28
FEATH2612,00000,00%0,000078 4672026-03-09 16:42
FEATM2612,2500+2,58%0,30801012 2502026-03-06 13:26
FENAH2622,4700-2,33%-0,53605111 2552026-03-09 11:52
FENAM2623,5740-3,89%-0,9530123 5742026-03-06 11:03
FENAU2622,7030-6,51%-1,5820122 7032026-03-09 12:59
FEUHH266,1600-2,07%-0,130016 1602026-03-09 16:09
FEUHM266,2800-0,02%-0,001016 2802026-03-09 09:49
FEUHU266,3030-1,41%-0,0900212 8032026-03-02 16:41
FEURG264,2229+0,04%0,001975316 7172026-02-20 09:11
FEURH264,2475-0,62%-0,026549208 1812026-03-10 09:01
FEURJ264,2540-0,71%-0,0303521 2702026-03-10 08:45
FEURM264,2703-0,62%-0,026729123 7842026-03-10 08:57
FEURU264,2805-0,64%-0,02751355 6772026-03-10 08:57
FEURZ264,3087-0,56%-0,0244312 9262026-03-10 08:45
FGBPG264,8250-0,38%-0,018514 8252026-02-17 15:00
FGBPH264,9110-0,59%-0,0291629 4642026-03-10 08:58
FGBPM264,9142-0,39%-0,0193419 6562026-03-10 08:56
FGBPU264,9050-0,40%-0,01961049 0502026-03-10 08:56
FGBPZ264,9612+0,31%0,015230148 8362026-03-09 09:44
FGPWH2677,2500+0,98%0,7500754 2672026-03-09 14:52
FGPWM2678,0000+1,04%0,800017 8002026-03-10 09:02
FGPWU2677,9200+7,91%5,710016124 1152026-02-18 16:23
FINGH26380,5000-2,51%-9,8000276 1022026-03-09 13:24
FINGM26398,0000-2,93%-12,0000139 8002026-02-13 09:24
FINGU26395,5000-3,19%-13,0200279 1002026-02-16 09:33
FJSWH2630,8010-2,41%-0,760041127 2332026-03-10 09:03
FJSWM2631,1000-0,96%-0,3000515 5892026-03-10 08:59
FJSWU2629,3000+8,52%2,300025 7352026-03-03 15:53
FKGHH26300,3000+3,61%10,45001735 198 8962026-03-10 09:03
FKGHM26302,9000+4,16%12,100031936 8702026-03-10 08:57
FKGHU26289,6600-1,98%-5,84006171 6992026-03-09 14:31
FKRUH26461,4900+0,31%1,42001568 9182026-03-09 16:48
FKRUM26479,2400+3,02%14,030029 5842026-03-04 10:55
FKTYH261 005,9900-0,28%-2,780011110 2462026-03-09 16:19
FKTYM261 021,4100-2,72%-28,5900110 2142026-03-06 13:45
FLPPH2619 700,0000+1,67%323,5800119 7002026-03-10 09:01
FLPPM2619 401,0000-1,47%-289,0000596 1322026-03-09 10:19
FLWBH2624,9500+9,48%2,160056138 3592026-03-09 16:39
FLWBM2624,3000+0,46%0,112012 4302026-03-10 09:01
FMABH268,0400+0,49%0,039053 9382026-03-06 16:27
FMBKH26978,8400+2,84%27,040019187 4832026-03-10 09:02
FMBKM26990,0000+0,43%4,2800549 5002026-03-05 10:32
FMDVH26100,2200+1,56%1,540037373 6322026-03-10 09:03
FMDVM26101,4000+2,98%2,9300220 2402026-03-10 08:49
FMDVU2697,0000-4,86%-4,950015147 3112026-03-09 15:11
FMILH2616,0400+1,23%0,1950116 0402026-03-10 09:01
FMILM2616,6990-8,49%-1,5490116 6992026-03-04 13:11
FOPLH2613,8000+1,32%0,1800113 8002026-03-10 08:45
FOPLM2613,7500-2,48%-0,3500341 1492026-03-09 13:00
FPCOH2626,3800+2,25%0,580012 6382026-03-10 09:00
FPCOM2625,8000-1,98%-0,5200512 8992026-03-09 09:25
FPCOU2627,8770-3,98%-1,1570513 9382026-03-03 11:20
FPEOH26213,9100+2,94%6,110028596 0902026-03-10 09:03
FPEOM26203,0000+4,21%8,200021439 8072026-03-10 09:02
FPEOU26221,0900-6,22%-14,67005110 5452026-02-26 13:42
FPGEH2610,0010+1,12%0,111016161 2232026-03-10 09:03
FPGEM2610,5690+6,65%0,659020210 7122026-03-10 09:00
FPKNH26118,6000-0,38%-0,45001071 265 4492026-03-10 09:03
FPKNM26118,8000-1,02%-1,2300783 5362026-03-10 09:02
FPKNU26116,9500+0,03%0,0300223 3952026-03-09 09:06
FPKOH2687,8000+3,20%2,7200105918 2662026-03-10 09:03
FPKOM2688,3000+2,70%2,320021184 2012026-03-10 09:02
FPKOU2683,4900+0,52%0,4300649 1702026-03-09 17:00
FPKPH2613,8800-0,79%-0,110068 2812026-03-09 16:02
FPKPM2614,0400-1,81%-0,259034 2362026-03-09 15:27
FPXMH268,1800+1,36%0,110018 1802026-03-10 08:45
FPXMM268,9330+2,68%0,2330435 1322026-03-04 17:00
FPZUH2665,4500+1,82%1,170027176 5342026-03-10 09:02
FPZUM2666,1600+1,94%1,260020133 2842026-03-10 09:02
FPZUU2666,5600+2,61%1,690016 6562026-03-10 08:49
FSPLH26545,0000-1,27%-7,0000210 8662026-03-09 16:23
FSVEH263,7900+0,87%0,032813 7902026-02-10 17:00
FTENH26106,3800+0,55%0,580011 0632026-03-10 09:02
FTENM26105,9000-2,46%-2,670044 0742026-03-09 16:12
FTPEH2610,2990+3,51%0,349015153 4752026-03-10 09:02
FTPEM2610,0860-2,83%-0,2940771 2482026-03-09 16:46
FTPEU2611,1190+1,08%0,1190111 1192026-03-04 16:05
FUSDG263,5895+0,03%0,001076272 8452026-02-20 10:23
FUSDH263,6429-1,25%-0,04611 1854 317 0842026-03-10 09:02
FUSDJ263,7020+0,22%0,008340148 5022026-03-09 15:42
FUSDM263,6421-1,31%-0,0484168612 2402026-03-10 09:03
FUSDU263,6416-1,06%-0,03891554 6592026-03-10 08:56
FUSDZ263,6533-0,99%-0,03671451 1152026-03-10 08:51
FW20H26203 323,0000+1,84%60,00004 879323 537 9602026-03-10 09:03
FW20KONT3 323,0000+1,84%60,00004 879323 537 9602026-03-10 09:03
FW20M26203 313,0000+1,81%59,000020213 361 3602026-03-10 09:03
FW20U26203 277,0000+1,83%59,00009588 9402026-03-10 09:03
FW20Z26203 295,0000+1,95%63,00007459 3602026-03-10 09:01
FW40H268 683,0000+1,82%155,0000121 039 5602026-03-10 09:01
FW40M268 677,0000+1,43%122,0000186 7702026-03-10 08:49
FW40U268 463,0000-0,69%-59,00009748 7702026-03-09 16:25
FXTBH2695,0000+2,27%2,110013123 3662026-03-10 09:03
FXTBM2689,7000-1,10%-1,000018 9702026-03-09 09:16
FXTBU2692,0400+0,91%0,830019 2042026-03-09 16:44
FZABH2621,2050+0,26%0,056012 1202026-03-10 09:03
FZABM2621,4860+1,35%0,2860816 5392026-03-09 17:00
FZABU2621,0000-2,98%-0,646012 1002026-03-09 09:03