Czytaj dzisiejsze wydanie

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26150,9800-1,46%-2,24001116 8802026-01-23 13:45
F11BM26149,0000-3,58%-5,530057 4502026-01-05 14:48
FACPH26224,7500-0,11%-0,250017383 2252026-01-23 13:29
FACPM26226,3900-1,02%-2,3300122 6392026-01-16 13:56
FACPU26236,3600-0,00%-0,0100123 6362026-01-12 09:41
FALEH2630,4600-1,21%-0,3730123374 6252026-01-23 14:05
FALEM2630,7400-0,84%-0,260013 0742026-01-23 11:37
FALEU2633,1500-0,20%-0,0660516 5752026-01-08 15:03
FALRH26116,1000+0,74%0,8500669 3082026-01-23 14:04
FALRM26110,6800-0,78%-0,8700222 1362026-01-19 13:24
FALRU26114,1500-2,22%-2,5900557 0752026-01-08 09:04
FAPRH2618,5500+3,20%0,575035 5642026-01-22 16:40
FAPRU2619,3620+2,84%0,5340713 5532026-01-08 09:07
FASBH2634,6390-0,40%-0,140027 0422026-01-20 09:00
FATTH2617,9090-0,17%-0,0310916 1242026-01-23 13:36
FATTM2618,4440+1,48%0,269023 6892026-01-22 16:38
FATTU2620,8780+3,44%0,6950510 4392026-01-15 12:11
FBDXH26696,6700+0,10%0,680016 9662026-01-23 13:07
FBDXU26662,4000+2,59%16,740016 6242026-01-09 10:32
FCARH26600,0000-0,28%-1,7100212 0002026-01-23 09:00
FCCCH26130,9000-1,58%-2,10001041 365 5412026-01-23 13:59
FCCCM26134,6700-0,63%-0,8500113 4672026-01-23 10:52
FCCCU26139,5000+14,81%18,0000569 7702026-01-08 10:57
FCDRH26270,0000-0,37%-1,0000451 213 6442026-01-23 14:01
FCDRM26269,0000-0,37%-1,00005135 0012026-01-21 17:00
FCHFF264,5180-0,05%-0,00231045 1802026-01-15 13:58
FCHFG264,5450+0,11%0,004914 5452026-01-23 12:06
FCHFH264,5556+0,04%0,00162195 7372026-01-23 12:49
FCHFM264,5935+0,08%0,0035313 7902026-01-23 12:38
FCHFU264,6363+0,06%0,0026313 9162026-01-23 12:37
FCHFZ264,6775+0,06%0,002829 3592026-01-23 12:36
FCPSH2613,5940+1,68%0,2250588799 3132026-01-23 13:38
FCPSM2613,6490+1,85%0,248022 7242026-01-22 16:46
FCPSU2613,9190+0,43%0,059011 3912026-01-22 16:47
FDIAH26200,0800-2,32%-4,75006121 0102026-01-23 13:22
FDIAM26206,0000+3,49%6,9400240 6472026-01-21 15:19
FDIAU26199,4000+3,48%6,7000119 9402026-01-21 09:15
FDNPH2639,0000-3,08%-1,2410612 380 8412026-01-23 13:56
FDNPM2640,0000-1,82%-0,74001247 8202026-01-23 10:29
FDOMH26257,8100-4,51%-12,19004106 5092026-01-20 10:09
FDOMM26262,3700-2,52%-6,7900253 1532026-01-21 12:08
FDOMU26260,3600-3,29%-8,8500253 0072026-01-19 15:54
FEATH2613,8800-0,72%-0,10101014 2142026-01-20 16:42
FENAH2620,9570+1,28%0,2650120 9572026-01-22 13:05
FEUHH267,0890+2,59%0,179017 0892026-01-22 17:00
FEUHM267,2000-0,89%-0,065017 2002026-01-20 12:04
FEURF264,2071-0,10%-0,004150210 3552026-01-15 14:17
FEURG264,2120+0,16%0,00672084 2402026-01-23 11:10
FEURH264,2154+0,10%0,0041178750 3742026-01-23 13:40
FEURM264,2292-0,36%-0,0154938 1042026-01-22 17:00
FEURU264,2425-0,40%-0,01691459 4842026-01-22 16:41
FEURZ264,2667-0,33%-0,01401042 6632026-01-23 09:54
FFINH2622 412,0000-1,27%-289,0000144 8242026-01-14 09:17
FGBPG264,8500+0,51%0,024514 8502026-01-23 11:27
FGBPH264,8440+0,38%0,018322106 4402026-01-23 13:19
FGBPM264,8347+0,02%0,000914 8342026-01-02 12:23
FGBPU264,8376+0,41%0,0199838 6602026-01-23 12:59
FGBPZ264,8414+0,28%0,013629 6822026-01-23 09:25
FGPWH2670,1500-1,79%-1,280017 0152026-01-23 11:03
FGPWM2666,6600+1,69%1,1100320 1862026-01-05 10:33
FGPWU2667,5000+0,82%0,550016 7502026-01-08 09:30
FINGH26360,2100+0,19%0,6800136 0212026-01-21 16:48
FINGU26349,9100-3,67%-13,3400134 9912026-01-22 14:06
FJSWH2627,2500+4,49%1,17005181 397 2832026-01-23 14:02
FJSWM2627,0000+2,47%0,650037 9792026-01-23 13:16
FJSWU2625,6000+7,77%1,846012 5602026-01-07 13:40
FKGHH26324,0000+2,72%8,57001 37944 118 4632026-01-23 14:07
FKGHM26324,5000+2,04%6,500020644 8322026-01-23 14:01
FKGHU26326,0000+3,33%10,5100264 9542026-01-23 14:01
FKRUH26481,2000+1,73%8,20001886 0002026-01-22 15:47
FKRUU26503,1500+0,65%3,2700210 0542026-01-02 16:37
FKTYH261 030,0000+1,58%16,000013133 5202026-01-23 09:37
FKTYM26996,0000-0,94%-9,500019 9602026-01-13 14:30
FKTYU26960,0000-1,74%-17,0400219 2002026-01-12 09:32
FLPPH2620 151,0000-2,18%-448,99005100 5762026-01-23 12:29
FLPPM2620 300,0000-0,64%-130,0000120 3002026-01-19 15:12
FLWBH2620,4490+1,03%0,209024 0542026-01-23 14:00
FMABH268,2490-2,26%-0,191018242026-01-21 14:44
FMABM268,60000,00%0,000032 5802026-01-16 16:38
FMBKH261 022,0000-1,24%-12,8800330 7202026-01-23 13:29
FMBKM261 014,0500-2,50%-25,950016162 2482026-01-15 10:17
FMBKU261 037,5000-3,06%-32,7700110 3752026-01-14 12:53
FMILH2616,8900+0,07%0,0110233 6672026-01-23 11:02
FMILM2616,7100-0,84%-0,1420116 7102026-01-16 13:39
FOPLH2611,2400+3,69%0,400012133 7252026-01-22 16:20
FPCOH2629,7600+0,54%0,160096285 1882026-01-23 14:06
FPCOM2629,6500+1,79%0,52101441 5342026-01-22 13:50
FPEOH26214,9800-0,79%-1,7200511 097 3472026-01-23 14:03
FPEOM26197,6000-2,66%-5,3900119 7602026-01-14 09:26
FPGEH269,4000+1,08%0,100014130 7442026-01-23 13:54
FPKNH26104,2000-0,44%-0,46005175 348 5912026-01-23 14:07
FPKNM26105,2900+5,90%5,870018186 5042026-01-22 17:00
FPKNU26101,4400-0,45%-0,4600110 1442026-01-23 09:28
FPKOH2689,9000-0,53%-0,48003683 302 3782026-01-23 14:04
FPKOM2691,0200-0,28%-0,2600654 5042026-01-23 12:22
FPKOU2689,0000+6,24%5,2300217 8002026-01-22 17:03
FPKPH2614,0600-0,07%-0,010045 6482026-01-22 16:41
FPKPM2614,2990+0,43%0,061057 1192026-01-09 13:36
FPXMH268,1700+4,58%0,3580756 7922026-01-22 16:43
FPXMM268,3200+8,43%0,6470216 6402026-01-13 16:47
FPZUH2669,7100-0,98%-0,690080560 5652026-01-23 13:45
FPZUM2670,1000-1,54%-1,100017 0102026-01-23 11:43
FPZUU2670,4000-0,14%-0,100017 0402026-01-23 09:14
FSPLH26565,0000+5,41%29,0000211 1692026-01-22 16:48
FTENH26110,9800-1,35%-1,52004753 4632026-01-23 13:21
FTENM26112,6200+6,75%7,120011 1262026-01-22 15:09
FTENU26111,1900+7,02%7,290011 1112026-01-22 15:10
FTPEH269,9500-0,20%-0,020031305 6682026-01-23 14:02
FTPEM269,9100+7,72%0,7100219 5412026-01-09 12:11
FUSDF263,6316+0,02%0,000845163 3992026-01-16 09:56
FUSDG263,5810+0,03%0,000943154 0112026-01-23 10:06
FUSDH263,5810+0,02%0,00061 8166 507 8692026-01-23 14:04
FUSDM263,5845+0,13%0,00452 2177 958 9722026-01-23 13:33
FUSDU263,5880+0,20%0,00711968 0442026-01-23 09:09
FUSDZ263,5890+0,20%0,00702278 9562026-01-23 09:26
FW20H26203 344,0000-0,39%-13,000013 005869 196 4002026-01-23 14:07
FW20KONT3 344,0000-0,39%-13,000013 005869 196 4002026-01-23 14:07
FW20M26203 337,0000-0,33%-11,000018712 465 8402026-01-23 14:05
FW20U26203 304,0000-0,57%-19,000014927 5602026-01-23 11:03
FW20Z26203 321,0000-0,27%-9,0000241 592 3602026-01-23 14:01
FW40H268 769,0000-0,22%-19,0000665 791 5002026-01-23 13:58
FW40M268 785,0000-0,49%-43,0000131 145 3602026-01-23 12:06
FW40U268 749,0000+1,45%125,00004348 5802026-01-22 14:57
FXTBH2678,2100-1,41%-1,120017133 6082026-01-23 12:01
FXTBM2676,8800+3,89%2,8800215 3762026-01-22 13:52
FXTBU2672,0800-0,19%-0,14001072 1302026-01-20 12:30
FZABH2622,7610-0,26%-0,059062141 6052026-01-23 10:33
FZABM2622,7080-1,27%-0,292012 2702026-01-20 15:54
FZABU2623,6000+0,43%0,100037 0802026-01-05 12:20