Czytaj dzisiejsze wydanie

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26142,5700-0,82%-1,180045 7142026-02-17 10:24
F11BM26136,0800-1,48%-2,040022 7212026-02-09 08:45
F11BU26139,2900-2,59%-3,710056 9642026-02-06 16:36
FACPH26175,6900-1,46%-2,600013229 9632026-02-17 11:03
FACPM26188,0100-0,96%-1,8200118 8012026-02-12 15:14
FACPU26183,7100-3,82%-7,2900118 3712026-02-11 09:55
FALEH2629,2850-1,73%-0,515051149 3012026-02-17 11:04
FALEM2629,6000-1,33%-0,400012 9602026-02-13 16:17
FALEU2630,0200-0,07%-0,020013 0022026-02-17 10:25
FALRH26118,6000-1,16%-1,390075886 2652026-02-17 10:56
FALRM26126,0000+1,88%2,3200675 6102026-02-09 16:29
FAPRH2618,1300+1,80%0,32001629 0062026-02-17 09:28
FASBH2638,4400-1,48%-0,57602078 8572026-02-11 10:23
FATTH2616,9500-0,70%-0,1200610 1702026-02-17 09:53
FATTM2617,6500-1,69%-0,3040610 5902026-02-06 09:11
FBASH2628 308,0000-1,86%-537,0000156 6162026-02-13 09:39
FBDXH26746,0000-2,36%-18,00001397 4552026-02-17 10:16
FBDXM26694,8700+1,72%11,720035241 1062026-01-29 14:47
FCARH26634,0000-0,63%-4,0000319 0102026-02-13 14:20
FCARM26633,9300-0,52%-3,3300212 6782026-02-13 17:00
FCCCH26115,4000-0,86%-1,000054623 3572026-02-17 10:57
FCCCM26117,0000-0,03%-0,0300223 3852026-02-17 10:08
FCCCU26115,5100-1,58%-1,8500111 5512026-02-17 10:57
FCDRH26241,2300-1,14%-2,7700791 923 5542026-02-17 10:56
FCDRM26244,6200-0,36%-0,88006146 8332026-02-17 11:03
FCDRU26253,6100-2,96%-7,7400125 3612026-02-10 16:45
FCHFG264,6200+0,28%0,012814 6202026-02-12 11:30
FCHFH264,6435+0,23%0,0108313 9302026-02-17 09:55
FCHFM264,6700-0,01%-0,000729 3402026-02-16 11:37
FCHFU264,7130-0,00%-0,000214 7132026-02-16 08:50
FCHFZ264,7698+0,21%0,0098100476 9802026-02-17 09:34
FCPSH2613,0900-0,42%-0,05502836 6552026-02-17 10:29
FCPSM2613,2950+0,64%0,08506079 7552026-02-16 14:35
FCPSU2613,5900+1,42%0,190011 3592026-02-16 14:35
FDIAH26180,8800+0,67%1,2000118 0882026-02-11 09:00
FDIAM26206,0000+3,49%6,9400240 6472026-01-21 15:19
FDIAU26199,4000+3,48%6,7000119 9402026-01-21 09:15
FDNPH2639,8500-0,37%-0,149022878 5842026-02-17 10:41
FDNPM2639,8000+4,46%1,7000311 7032026-02-13 12:52
FDNPU2641,1680+3,49%1,39001145 2842026-02-17 09:19
FDOMH26274,8200+2,52%6,7600128 2102026-02-11 12:12
FDOMM26262,3700-2,52%-6,7900253 1532026-01-21 12:08
FDOMU26275,2500+2,24%6,0400254 1562026-02-16 14:48
FEATH2613,1500-0,83%-0,110045 3782026-02-17 09:51
FENAH2622,8910-1,27%-0,2950122 8912026-02-17 10:08
FEUHH266,6160+3,72%0,2370213 2322026-02-16 16:42
FEUHM266,8210+3,40%0,2240213 5992026-02-16 13:52
FEURG264,2219+0,23%0,009714 2212026-02-02 15:18
FEURH264,2220+0,09%0,003899418 0162026-02-17 09:53
FEURM264,2329-0,11%-0,0046416 9472026-02-13 17:00
FEURU264,2501+0,04%0,0019201854 3102026-02-16 17:00
FEURZ264,26700,00%0,000114 2672026-02-17 08:45
FFINH2624 324,0000+0,20%48,0000297 4482026-02-05 11:18
FGBPG264,8400-0,18%-0,008714 8402026-02-12 10:56
FGBPH264,8439-0,12%-0,0060314 5242026-02-17 09:58
FGBPM264,8373-0,14%-0,006614 8372026-02-17 09:55
FGBPU264,8388+0,07%0,003314 8382026-02-16 10:23
FGBPZ264,8269-0,58%-0,028460289 9262026-02-09 15:06
FGPWH2673,6900+1,95%1,41001073 4842026-02-16 14:43
FGPWM2672,9800+3,42%2,410017 2982026-02-05 13:23
FGPWU2671,6000+2,36%1,650017 1602026-02-05 09:28
FINGH26412,0000+0,62%2,5200281 3002026-02-16 11:37
FINGM26398,0000-2,93%-12,0000139 8002026-02-13 09:24
FINGU26395,5000-3,19%-13,0200279 1002026-02-16 09:33
FJSWH2626,5600-2,32%-0,6300144381 7792026-02-17 11:02
FJSWM2626,8300-3,33%-0,925012 6832026-02-17 10:05
FJSWU2625,2670-14,17%-4,173037 5522026-02-06 15:15
FKGHH26298,7500-2,53%-7,75001 35440 182 9232026-02-17 11:04
FKGHM26298,5500-3,01%-9,250016476 9172026-02-17 10:38
FKGHU26296,1000-4,66%-14,4800389 0542026-02-17 10:17
FKRUH26491,50000,00%0,000014 9152026-02-16 15:37
FKRUU26493,0000+0,80%3,900029 8652026-02-03 14:47
FKTYH261 056,5000-1,35%-14,5000331 6852026-02-17 09:53
FLPPH2620 870,0000-0,06%-12,0300120 8702026-02-16 10:06
FLPPM2620 650,0000+1,22%249,0000120 6502026-02-06 10:12
FLPPU2620 338,1500+2,34%464,3000480 4282026-02-02 15:46
FLWBH2620,9890-1,33%-0,284036 3522026-02-17 09:04
FLWBM2621,1000-3,60%-0,788012 1102026-02-04 10:31
FLWBU2621,0370-3,46%-0,754024 2732026-02-04 11:57
FMABH268,33000,00%0,000018332026-02-10 11:48
FMBKH261 026,4000+0,48%4,910018185 5772026-02-16 14:41
FMBKM261 098,9000+2,51%26,9000110 9892026-02-10 10:15
FMILH2617,2280-0,65%-0,1120468 5342026-02-17 10:18
FMILM2618,5620+5,20%0,9170118 5622026-02-03 15:16
FOPLH2612,4700+0,48%0,060014174 4822026-02-17 10:47
FOPLM2612,3600+4,57%0,5400337 4902026-02-17 09:59
FPCOH2628,3450-0,12%-0,03301439 5872026-02-17 10:55
FPCOM2627,2700-0,37%-0,10002568 1752026-02-11 16:24
FPEOH26224,1200-0,33%-0,740031691 0592026-02-17 10:59
FPEOM26218,0000+1,40%3,0000121 8002026-02-16 15:40
FPGEH2610,2300-0,62%-0,064010102 3732026-02-17 10:45
FPKNH26108,3900-0,83%-0,91001721 863 1362026-02-17 11:02
FPKNM26110,4900+1,36%1,4800222 0492026-02-16 11:10
FPKNU26107,6600+0,62%0,6600110 7662026-02-16 11:08
FPKOH2688,8000-0,66%-0,59001271 125 8682026-02-17 11:03
FPKOM2689,6700-0,96%-0,8700217 9172026-02-17 10:40
FPKOU2686,0500-1,66%-1,4500325 9512026-02-17 09:17
FPKPH2613,5110-1,02%-0,1390810 8782026-02-17 10:55
FPXMH269,1200-1,83%-0,170012109 7212026-02-17 10:35
FPXMM268,5040-1,97%-0,1710976 5362026-02-04 10:00
FPZUH2668,7700-0,04%-0,030039267 9572026-02-17 11:02
FPZUM2669,4100-1,20%-0,8400427 8222026-02-13 17:00
FPZUU2669,0000-1,00%-0,700016 9002026-02-13 16:47
FSPLH26602,0000+1,51%8,9400741 6922026-02-16 15:38
FSPLM26546,4400-2,11%-11,8000949 1792026-02-06 16:43
FSVEH263,7900+0,87%0,032813 7902026-02-10 17:00
FTENH26102,0000-0,97%-1,000044 0592026-02-17 10:52
FTENM26113,0000+0,34%0,380011 1302026-01-27 16:36
FTENU26111,9000+0,64%0,710011 1192026-01-27 16:12
FTPEH2611,1730-1,21%-0,137046515 4692026-02-17 11:01
FTPEU2611,3800+1,74%0,1950111 3802026-02-16 11:19
FUSDG263,5652+0,35%0,01242071 3042026-02-17 08:45
FUSDH263,5595+0,18%0,00653901 389 2222026-02-17 11:00
FUSDJ263,4977-0,49%-0,01722069 9542026-01-28 09:10
FUSDM263,5620+0,25%0,00891035 6062026-02-17 08:49
FUSDU263,5560-0,01%-0,00044161 476 7652026-02-16 16:14
FUSDZ263,5679+0,46%0,01631139 2402026-02-17 10:17
FW20H26203 353,0000-0,50%-17,00007 229483 423 0802026-02-17 11:04
FW20KONT3 353,0000-0,50%-17,00007 229483 423 0802026-02-17 11:04
FW20M26203 345,0000-0,59%-20,000028418 931 9602026-02-17 11:04
FW20U26203 304,0000-0,81%-27,00005330 9402026-02-17 09:29
FW20Z26203 317,0000-0,84%-28,00008531 0202026-02-17 10:35
FW40H268 954,0000-0,58%-52,0000221 966 2302026-02-17 10:45
FW40M268 944,0000-0,82%-74,00003268 7002026-02-17 10:06
FW40U269 078,0000-0,01%-1,0000190 7802026-02-12 09:17
FXTBH2690,0000-1,82%-1,6700872 1552026-02-17 10:27
FXTBM2687,5000+1,23%1,06001196 1702026-02-13 09:12
FXTBU2685,9500-3,86%-3,4500542 9752026-02-12 16:41
FZABH2621,9500-0,23%-0,05001737 4122026-02-17 10:36
FZABM2622,1720-2,16%-0,490024 4522026-01-29 12:17
FZABU2621,9500-0,32%-0,07003680 9452026-02-13 16:49