Czytaj dzisiejsze wydanie

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26139,7000+1,56%2,15002433 5592026-03-10 16:09
F11BM26136,0800-1,48%-2,040022 7212026-02-09 08:45
F11BU26140,8800-3,51%-5,120068 4522026-03-04 16:46
FACPH26176,0000+0,28%0,50006105 7102026-03-10 17:02
FACPM26174,9000+3,72%6,2700117 4902026-03-09 11:04
FACPU26174,5200+1,47%2,5200234 9042026-02-24 10:57
FALEH2628,3090+0,71%0,1990306870 7922026-03-10 16:46
FALEM2628,7350+0,47%0,135053152 5952026-03-10 16:49
FALEU2626,2100-2,17%-0,580012 6212026-03-04 16:37
FALRH26113,2200+2,97%3,270010113 2922026-03-10 16:06
FALRM26107,7800-1,11%-1,2100553 5372026-03-09 15:22
FAPRH2617,2600-0,23%-0,040011 7262026-03-09 09:19
FAPRU2618,7110-3,36%-0,651011 8712026-02-25 15:07
FASBH2641,7500-1,09%-0,46101355 2562026-03-10 13:08
FASBM2641,7610+7,08%2,7610729 2322026-03-10 09:10
FATTH2616,9100+1,99%0,33004576 0892026-03-10 17:00
FATTM2616,2100-4,31%-0,730034 8832026-03-03 16:35
FATTU2616,5810+0,73%0,120011 6582026-03-04 09:03
FBASH2628 308,0000-1,86%-537,0000156 6162026-02-13 09:39
FBDXH26735,0000+1,42%10,300020147 6262026-03-10 16:00
FBDXM26725,2000+0,33%2,400017 2522026-03-10 09:17
FCARH26607,2000-3,96%-25,0500212 1442026-03-09 09:24
FCARM26649,6400+1,78%11,3400212 9922026-03-10 10:11
FCARU26626,1200-3,12%-20,1900425 4582026-03-03 14:44
FCDRH26249,2000+0,89%2,20003127 900 1972026-03-10 17:02
FCDRM26251,0000-0,83%-2,100027690 2222026-03-10 17:00
FCDRU26256,4000+0,09%0,2200125 6402026-03-10 12:57
FCHFG264,6200+0,28%0,012814 6202026-02-12 11:30
FCHFH264,7140-0,48%-0,02293721 753 0542026-03-10 16:49
FCHFJ264,6780+0,60%0,0279523 2972026-02-27 16:34
FCHFM264,7552-0,60%-0,02893481 655 5322026-03-10 16:25
FCHFU264,8029-0,52%-0,02512721 305 9392026-03-10 16:25
FCHFZ264,8485-0,52%-0,0253177857 6282026-03-10 16:20
FCPSH2612,0000-0,33%-0,0400373450 5202026-03-10 17:00
FCPSM2612,2200+0,98%0,119044 9052026-03-10 15:16
FCPSU2612,5200-0,89%-0,11302025 0402026-03-06 13:04
FDIAH26178,3000+2,02%3,5300235 9002026-03-10 16:04
FDIAM26181,6500+0,22%0,4000118 1652026-02-25 09:35
FDIAU26177,7700-4,32%-8,0200472 2372026-03-04 12:07
FDNPH2641,4000-0,48%-0,1980542 250 8662026-03-10 16:23
FDNPM2641,8200-1,73%-0,737070296 3762026-03-10 16:10
FDNPU2641,7000+4,18%1,6750312 3702026-03-09 16:24
FDOMH26251,5000-5,34%-14,2000125 8162026-03-03 09:17
FDOMU26266,0600-3,34%-9,1900253 9812026-02-23 16:28
FEATH2612,00000,00%0,000078 4672026-03-09 16:42
FEATM2612,2500+2,58%0,30801012 2502026-03-06 13:26
FENAH2621,8290-2,85%-0,6410366 0692026-03-10 16:47
FENAM2622,3000-5,40%-1,2740122 3002026-03-10 16:29
FENAU2622,7030-6,51%-1,5820122 7032026-03-09 12:59
FEUHH266,1600-2,07%-0,130016 1602026-03-09 16:09
FEUHM266,2800-0,02%-0,001016 2802026-03-09 09:49
FEUHU266,3030-1,41%-0,0900212 8032026-03-02 16:41
FEURG264,2229+0,04%0,001975316 7172026-02-20 09:11
FEURH264,2550-0,44%-0,01903091 314 7592026-03-10 15:43
FEURJ264,2540-0,71%-0,0303521 2702026-03-10 08:45
FEURK264,2721-0,56%-0,024140170 8862026-03-10 16:02
FEURM264,2708-0,61%-0,0262133568 0392026-03-10 15:43
FEURU264,2874-0,48%-0,0206114488 8192026-03-10 15:43
FEURZ264,3100-0,53%-0,0231417 2362026-03-10 10:04
FGBPG264,8250-0,38%-0,018514 8252026-02-17 15:00
FGBPH264,9202-0,40%-0,01991258 9732026-03-10 14:46
FGBPM264,9142-0,39%-0,0193419 6562026-03-10 08:56
FGBPU264,9103-0,29%-0,0143100491 2572026-03-10 15:44
FGBPZ264,9612+0,31%0,015230148 8362026-03-09 09:44
FGPWH2677,2500+0,98%0,7500754 2672026-03-09 14:52
FGPWM2679,0000+2,33%1,8000215 7002026-03-10 14:14
FGPWU2677,9200+7,91%5,710016124 1152026-02-18 16:23
FINGH26385,1300+1,22%4,6300138 5132026-03-10 15:34
FINGM26398,0000-2,93%-12,0000139 8002026-02-13 09:24
FINGU26395,5000-3,19%-13,0200279 1002026-02-16 09:33
FJSWH2631,9000+1,07%0,33905211 631 6682026-03-10 17:00
FJSWM2631,8800+1,53%0,480050157 2322026-03-10 16:49
FJSWU2629,3000+8,52%2,300025 7352026-03-03 15:53
FKGHH26303,8000+4,81%13,95001 86556 248 4612026-03-10 17:00
FKGHM26305,0000+4,88%14,20001083 271 0822026-03-10 17:01
FKGHU26289,6600-1,98%-5,84006171 6992026-03-09 14:31
FKRUH26465,5900+0,89%4,100062287 3492026-03-10 16:48
FKRUM26479,2400+3,02%14,030029 5842026-03-04 10:55
FKTYH261 006,4900+0,05%0,5000770 9392026-03-10 16:00
FKTYM261 021,4100-2,72%-28,5900110 2142026-03-06 13:45
FLPPH2619 917,3600+2,79%540,940015296 9952026-03-10 17:00
FLPPM2619 990,0000+3,04%589,0000239 9122026-03-10 15:34
FLWBH2623,3000-6,61%-1,65002660 5832026-03-10 17:00
FLWBM2623,2000-4,08%-0,988049 5072026-03-10 16:17
FMABH268,0400+0,49%0,039053 9382026-03-06 16:27
FMBKH26985,0000+3,49%33,200045443 6272026-03-10 16:33
FMBKM261 001,0000+3,20%31,0100660 0202026-03-10 15:55
FMDVH2696,3500-2,36%-2,33005875 750 7532026-03-10 17:01
FMDVM2696,6600-1,84%-1,81003383 307 8932026-03-10 16:49
FMDVU2697,3000+0,31%0,300040389 5722026-03-10 15:52
FMILH2616,0040+1,00%0,159012192 2732026-03-10 15:38
FMILM2616,0070-4,14%-0,6920116 0072026-03-10 15:12
FOPLH2613,6490+0,21%0,029012165 2792026-03-10 16:24
FOPLM2613,6500-0,73%-0,1000341 2502026-03-10 16:25
FPCOH2626,3300+2,05%0,530051135 3182026-03-10 16:46
FPCOM2626,5100+2,75%0,710025 3162026-03-10 16:48
FPCOU2627,8770-3,98%-1,1570513 9382026-03-03 11:20
FPEOH26213,3500+2,67%5,55001493 196 9082026-03-10 17:00
FPEOM26202,1800+3,79%7,380040825 8882026-03-10 17:01
FPEOU26221,0900-6,22%-14,67005110 5452026-02-26 13:42
FPGEH269,8200-0,71%-0,07001071 068 7512026-03-10 16:29
FPGEM269,9200+0,10%0,010044455 9872026-03-10 15:14
FPGEU2610,4960+6,29%0,6210220 9922026-03-10 09:10
FPKNH26121,9800+2,46%2,93001 39516 742 8562026-03-10 17:04
FPKNM26122,5900+2,13%2,56001161 400 3232026-03-10 17:04
FPKNU26121,0000+3,46%4,0500112 1002026-03-10 17:00
FPKOH2688,1100+3,56%3,03001 14610 107 9832026-03-10 17:01
FPKOM2689,0000+3,51%3,020085754 3062026-03-10 17:01
FPKOU2685,5900+2,52%2,1000217 1592026-03-10 17:00
FPKPH2614,4950+3,91%0,54502333 1212026-03-10 16:49
FPKPM2614,7900+5,34%0,750045 7942026-03-10 13:58
FPXMH268,2190+1,85%0,1490758 0012026-03-10 15:00
FPXMM268,9330+2,68%0,2330435 1322026-03-04 17:00
FPZUH2664,9800+1,09%0,70002101 375 2832026-03-10 17:00
FPZUM2665,8000+1,39%0,900030199 4282026-03-10 16:03
FPZUU2665,5200+1,00%0,6500746 2882026-03-10 16:40
FSPLH26558,7000+2,51%13,7000422 5312026-03-10 16:39
FSVEH263,7900+0,87%0,032813 7902026-02-10 17:00
FTENH26107,5500+1,65%1,75002627 7852026-03-10 17:00
FTENM26105,9000-2,46%-2,670044 0742026-03-09 16:12
FTPEH269,8590-0,91%-0,09101711 717 7192026-03-10 17:00
FTPEM2610,0000-0,85%-0,086018183 0812026-03-10 15:14
FTPEU2611,1190+1,08%0,1190111 1192026-03-04 16:05
FUSDG263,5895+0,03%0,001076272 8452026-02-20 10:23
FUSDH263,6535-0,96%-0,03559 33634 144 1072026-03-10 17:04
FUSDJ263,6434-1,26%-0,046540145 7362026-03-10 09:05
FUSDM263,6528-1,02%-0,03777862 870 5802026-03-10 17:04
FUSDU263,6507-0,81%-0,0298217792 6642026-03-10 16:44
FUSDZ263,6558-0,93%-0,034240146 2752026-03-10 17:00
FW20H26203 332,0000+2,11%69,000038 4022 558 581 5802026-03-10 17:02
FW20KONT3 332,0000+2,11%69,000038 4022 558 581 5802026-03-10 17:02
FW20M26203 323,0000+2,12%69,00001 47898 174 2602026-03-10 17:02
FW20U26203 286,0000+2,11%68,0000533 480 9802026-03-10 17:00
FW20Z26203 307,0000+2,32%75,0000322 111 5002026-03-10 16:32
FW40H268 562,0000+0,40%34,000016113 878 5102026-03-10 17:04
FW40M268 566,0000+0,13%11,0000655 638 9302026-03-10 16:41
FW40U268 548,0000+0,89%75,00007603 7502026-03-10 13:53
FXTBH2695,8400+3,18%2,950072687 9192026-03-10 16:28
FXTBM2694,1000+4,91%4,400011102 8912026-03-10 16:48
FXTBU2694,5100+2,68%2,4700218 8202026-03-10 10:27
FZABH2621,1230-0,12%-0,02601736 0352026-03-10 16:47
FZABM2621,4400-0,21%-0,0460510 6522026-03-10 12:00
FZABU2621,0000-2,98%-0,646012 1002026-03-09 09:03