Kontrakty terminowe - tabela notowań
| Nazwa | Kurs | Zmiana (%) | Zmiana | Wolumen (szt.) | Obrót (zł) | Czas |
|---|---|---|---|---|---|---|
| F11BH26 | 136,8500 | -2,04% | -2,8500 | 6 | 8 219 | 2026-03-11 10:42 |
| F11BM26 | 136,0800 | -1,48% | -2,0400 | 2 | 2 721 | 2026-02-09 08:45 |
| F11BU26 | 140,8800 | -3,51% | -5,1200 | 6 | 8 452 | 2026-03-04 16:46 |
| FACPH26 | 171,5000 | -2,56% | -4,5000 | 7 | 119 802 | 2026-03-11 11:01 |
| FACPM26 | 174,9000 | +3,72% | 6,2700 | 1 | 17 490 | 2026-03-09 11:04 |
| FACPU26 | 174,5200 | +1,47% | 2,5200 | 2 | 34 904 | 2026-02-24 10:57 |
| FALEH26 | 28,0000 | -1,09% | -0,3090 | 83 | 231 939 | 2026-03-11 11:59 |
| FALEM26 | 28,2000 | -1,86% | -0,5350 | 20 | 56 320 | 2026-03-11 10:37 |
| FALEU26 | 26,2100 | -2,17% | -0,5800 | 1 | 2 621 | 2026-03-04 16:37 |
| FALRH26 | 112,4500 | -0,68% | -0,7700 | 11 | 123 205 | 2026-03-11 11:42 |
| FALRM26 | 110,4500 | -0,05% | -0,0500 | 3 | 33 083 | 2026-03-11 11:43 |
| FAPRH26 | 17,2600 | -0,23% | -0,0400 | 1 | 1 726 | 2026-03-09 09:19 |
| FAPRU26 | 18,7110 | -3,36% | -0,6510 | 1 | 1 871 | 2026-02-25 15:07 |
| FASBH26 | 42,4000 | +1,56% | 0,6500 | 7 | 30 305 | 2026-03-11 12:01 |
| FASBM26 | 41,7610 | +7,08% | 2,7610 | 7 | 29 232 | 2026-03-10 09:10 |
| FATTH26 | 16,8000 | -0,65% | -0,1100 | 2 | 3 354 | 2026-03-11 10:36 |
| FATTM26 | 16,2100 | -4,31% | -0,7300 | 3 | 4 883 | 2026-03-03 16:35 |
| FATTU26 | 16,5810 | +0,73% | 0,1200 | 1 | 1 658 | 2026-03-04 09:03 |
| FBASH26 | 28 308,0000 | -1,86% | -537,0000 | 1 | 56 616 | 2026-02-13 09:39 |
| FBDXH26 | 707,0800 | -3,80% | -27,9200 | 17 | 121 179 | 2026-03-11 11:03 |
| FBDXM26 | 725,2000 | +0,33% | 2,4000 | 1 | 7 252 | 2026-03-10 09:17 |
| FCARH26 | 607,2000 | -3,96% | -25,0500 | 2 | 12 144 | 2026-03-09 09:24 |
| FCARM26 | 649,6400 | +1,78% | 11,3400 | 2 | 12 992 | 2026-03-10 10:11 |
| FCARU26 | 626,1200 | -3,12% | -20,1900 | 4 | 25 458 | 2026-03-03 14:44 |
| FCDRH26 | 250,7500 | +0,62% | 1,5500 | 94 | 2 348 894 | 2026-03-11 11:55 |
| FCDRM26 | 252,0000 | +0,40% | 1,0000 | 5 | 125 809 | 2026-03-11 12:01 |
| FCDRU26 | 252,7400 | -1,43% | -3,6600 | 1 | 25 274 | 2026-03-11 10:17 |
| FCHFG26 | 4,6200 | +0,28% | 0,0128 | 1 | 4 620 | 2026-02-12 11:30 |
| FCHFH26 | 4,7354 | +0,40% | 0,0190 | 136 | 642 249 | 2026-03-11 11:01 |
| FCHFJ26 | 4,6780 | +0,60% | 0,0279 | 5 | 23 297 | 2026-02-27 16:34 |
| FCHFM26 | 4,7650 | +0,10% | 0,0047 | 124 | 591 180 | 2026-03-11 11:51 |
| FCHFU26 | 4,8280 | +0,42% | 0,0201 | 80 | 384 848 | 2026-03-11 10:19 |
| FCHFZ26 | 4,8739 | +0,42% | 0,0205 | 91 | 441 842 | 2026-03-11 10:19 |
| FCPSH26 | 12,0110 | +0,09% | 0,0110 | 73 | 87 232 | 2026-03-11 11:47 |
| FCPSM26 | 12,1990 | -0,17% | -0,0210 | 17 | 20 654 | 2026-03-11 11:54 |
| FCPSU26 | 12,5200 | -0,89% | -0,1130 | 20 | 25 040 | 2026-03-06 13:04 |
| FDIAH26 | 174,1300 | -2,34% | -4,1700 | 1 | 17 413 | 2026-03-11 10:33 |
| FDIAM26 | 181,6500 | +0,22% | 0,4000 | 1 | 18 165 | 2026-02-25 09:35 |
| FDIAU26 | 177,7700 | -4,32% | -8,0200 | 4 | 72 237 | 2026-03-04 12:07 |
| FDNPH26 | 40,5900 | -1,96% | -0,8100 | 12 | 488 958 | 2026-03-11 10:52 |
| FDNPM26 | 41,1620 | -1,57% | -0,6580 | 15 | 62 120 | 2026-03-11 10:31 |
| FDNPU26 | 41,7000 | +4,18% | 1,6750 | 3 | 12 370 | 2026-03-09 16:24 |
| FDOMH26 | 251,5000 | -5,34% | -14,2000 | 1 | 25 816 | 2026-03-03 09:17 |
| FDOMU26 | 266,0600 | -3,34% | -9,1900 | 2 | 53 981 | 2026-02-23 16:28 |
| FEATH26 | 12,0000 | 0,00% | 0,0000 | 7 | 8 467 | 2026-03-09 16:42 |
| FEATM26 | 12,2500 | +2,58% | 0,3080 | 10 | 12 250 | 2026-03-06 13:26 |
| FENAH26 | 21,0000 | -3,80% | -0,8290 | 6 | 127 103 | 2026-03-11 12:02 |
| FENAM26 | 21,3460 | -4,28% | -0,9540 | 3 | 63 858 | 2026-03-11 11:27 |
| FENAU26 | 21,2310 | -6,48% | -1,4720 | 1 | 21 231 | 2026-03-11 10:03 |
| FEUHH26 | 6,1600 | -2,07% | -0,1300 | 1 | 6 160 | 2026-03-09 16:09 |
| FEUHM26 | 6,2800 | -0,02% | -0,0010 | 1 | 6 280 | 2026-03-09 09:49 |
| FEUHU26 | 6,3030 | -1,41% | -0,0900 | 2 | 12 803 | 2026-03-02 16:41 |
| FEURG26 | 4,2229 | +0,04% | 0,0019 | 75 | 316 717 | 2026-02-20 09:11 |
| FEURH26 | 4,2598 | +0,05% | 0,0023 | 234 | 997 806 | 2026-03-11 12:02 |
| FEURJ26 | 4,2804 | +0,41% | 0,0173 | 8 | 34 187 | 2026-03-11 10:50 |
| FEURK26 | 4,2721 | -0,56% | -0,0241 | 40 | 170 886 | 2026-03-10 16:02 |
| FEURM26 | 4,2929 | +0,40% | 0,0172 | 86 | 368 316 | 2026-03-11 10:32 |
| FEURU26 | 4,3068 | +0,34% | 0,0146 | 71 | 305 084 | 2026-03-11 10:20 |
| FEURZ26 | 4,3215 | +0,27% | 0,0115 | 2 | 8 635 | 2026-03-11 10:05 |
| FGBPG26 | 4,8250 | -0,38% | -0,0185 | 1 | 4 825 | 2026-02-17 15:00 |
| FGBPH26 | 4,9310 | +0,22% | 0,0108 | 7 | 34 563 | 2026-03-11 11:49 |
| FGBPM26 | 4,9430 | +0,54% | 0,0264 | 2 | 9 886 | 2026-03-11 10:46 |
| FGBPU26 | 4,9416 | +0,51% | 0,0251 | 60 | 295 559 | 2026-03-11 10:20 |
| FGBPZ26 | 4,9612 | +0,31% | 0,0152 | 30 | 148 836 | 2026-03-09 09:44 |
| FGPWH26 | 77,9400 | +0,89% | 0,6900 | 1 | 7 794 | 2026-03-11 11:31 |
| FGPWM26 | 79,0000 | 0,00% | 0,0000 | 1 | 7 900 | 2026-03-11 09:06 |
| FGPWU26 | 77,9200 | +7,91% | 5,7100 | 16 | 124 115 | 2026-02-18 16:23 |
| FINGH26 | 385,1300 | +1,22% | 4,6300 | 1 | 38 513 | 2026-03-10 15:34 |
| FINGM26 | 398,0000 | -2,93% | -12,0000 | 1 | 39 800 | 2026-02-13 09:24 |
| FINGU26 | 395,5000 | -3,19% | -13,0200 | 2 | 79 100 | 2026-02-16 09:33 |
| FJSWH26 | 31,7380 | -0,51% | -0,1620 | 186 | 587 431 | 2026-03-11 11:58 |
| FJSWM26 | 31,9500 | +0,22% | 0,0700 | 38 | 120 495 | 2026-03-11 10:29 |
| FJSWU26 | 29,3000 | +8,52% | 2,3000 | 2 | 5 735 | 2026-03-03 15:53 |
| FKGHH26 | 298,2000 | -1,84% | -5,6000 | 935 | 27 776 040 | 2026-03-11 12:01 |
| FKGHM26 | 299,2000 | -1,90% | -5,8000 | 30 | 895 067 | 2026-03-11 12:01 |
| FKGHU26 | 289,6600 | -1,98% | -5,8400 | 6 | 171 699 | 2026-03-09 14:31 |
| FKRUH26 | 462,3000 | -0,71% | -3,2900 | 5 | 23 070 | 2026-03-11 11:47 |
| FKRUM26 | 479,2400 | +3,02% | 14,0300 | 2 | 9 584 | 2026-03-04 10:55 |
| FKTYH26 | 985,0000 | -2,14% | -21,4900 | 3 | 29 744 | 2026-03-11 10:57 |
| FKTYM26 | 999,3000 | -2,16% | -22,1100 | 1 | 9 993 | 2026-03-11 11:16 |
| FLPPH26 | 19 470,9500 | -2,24% | -446,4100 | 11 | 217 393 | 2026-03-11 11:45 |
| FLPPM26 | 19 645,0000 | -1,73% | -345,0000 | 2 | 39 245 | 2026-03-11 11:22 |
| FLWBH26 | 24,0500 | +3,22% | 0,7500 | 25 | 59 257 | 2026-03-11 11:28 |
| FLWBM26 | 23,2000 | -4,08% | -0,9880 | 4 | 9 507 | 2026-03-10 16:17 |
| FMABH26 | 8,0400 | +0,49% | 0,0390 | 5 | 3 938 | 2026-03-06 16:27 |
| FMBKH26 | 978,4100 | -0,67% | -6,5900 | 26 | 254 541 | 2026-03-11 09:17 |
| FMBKM26 | 979,0000 | -2,20% | -22,0000 | 2 | 19 583 | 2026-03-11 10:08 |
| FMDVH26 | 96,2600 | -0,09% | -0,0900 | 110 | 1 047 698 | 2026-03-11 12:02 |
| FMDVM26 | 96,0000 | -0,68% | -0,6600 | 36 | 343 224 | 2026-03-11 11:51 |
| FMDVU26 | 95,6600 | -1,69% | -1,6400 | 13 | 123 962 | 2026-03-11 11:42 |
| FMILH26 | 15,9120 | -0,57% | -0,0920 | 1 | 15 912 | 2026-03-11 09:03 |
| FMILM26 | 16,0070 | -4,14% | -0,6920 | 1 | 16 007 | 2026-03-10 15:12 |
| FOPLH26 | 13,3790 | -1,98% | -0,2700 | 9 | 120 598 | 2026-03-11 11:58 |
| FOPLM26 | 13,5100 | -1,03% | -0,1400 | 1 | 13 510 | 2026-03-11 11:03 |
| FPCOH26 | 25,6800 | -2,47% | -0,6500 | 8 | 20 641 | 2026-03-11 11:07 |
| FPCOM26 | 26,5100 | +2,75% | 0,7100 | 2 | 5 316 | 2026-03-10 16:48 |
| FPCOU26 | 27,8770 | -3,98% | -1,1570 | 5 | 13 938 | 2026-03-03 11:20 |
| FPEOH26 | 213,0000 | -0,16% | -0,3500 | 35 | 742 653 | 2026-03-11 11:52 |
| FPEOM26 | 201,0000 | -0,58% | -1,1800 | 2 | 40 120 | 2026-03-11 11:42 |
| FPEOU26 | 221,0900 | -6,22% | -14,6700 | 5 | 110 545 | 2026-02-26 13:42 |
| FPGEH26 | 9,4820 | -3,44% | -0,3380 | 36 | 344 869 | 2026-03-11 11:19 |
| FPGEM26 | 9,5500 | -3,73% | -0,3700 | 14 | 137 495 | 2026-03-11 10:56 |
| FPGEU26 | 10,4960 | +6,29% | 0,6210 | 2 | 20 992 | 2026-03-10 09:10 |
| FPKNH26 | 126,9000 | +4,03% | 4,9200 | 958 | 11 981 959 | 2026-03-11 12:02 |
| FPKNM26 | 127,6000 | +4,09% | 5,0100 | 172 | 2 163 595 | 2026-03-11 12:02 |
| FPKNU26 | 121,0000 | +3,46% | 4,0500 | 1 | 12 100 | 2026-03-10 17:00 |
| FPKOH26 | 88,0800 | -0,03% | -0,0300 | 439 | 3 848 998 | 2026-03-11 12:01 |
| FPKOM26 | 88,6000 | -0,45% | -0,4000 | 22 | 194 311 | 2026-03-11 12:01 |
| FPKOU26 | 85,5900 | +2,52% | 2,1000 | 2 | 17 159 | 2026-03-10 17:00 |
| FPKPH26 | 14,2950 | -1,75% | -0,2550 | 13 | 18 995 | 2026-03-11 11:50 |
| FPKPM26 | 14,7900 | +5,34% | 0,7500 | 4 | 5 794 | 2026-03-10 13:58 |
| FPXMH26 | 8,0200 | -2,42% | -0,1990 | 21 | 168 405 | 2026-03-11 10:55 |
| FPXMM26 | 8,9330 | +2,68% | 0,2330 | 4 | 35 132 | 2026-03-04 17:00 |
| FPZUH26 | 63,7800 | -1,85% | -1,2000 | 166 | 1 060 062 | 2026-03-11 11:48 |
| FPZUM26 | 64,0000 | -2,54% | -1,6700 | 9 | 58 080 | 2026-03-11 10:57 |
| FPZUU26 | 64,4100 | -1,51% | -0,9900 | 6 | 38 612 | 2026-03-11 11:38 |
| FSPLH26 | 558,7000 | +2,51% | 13,7000 | 4 | 22 531 | 2026-03-10 16:39 |
| FSVEH26 | 3,7900 | +0,87% | 0,0328 | 1 | 3 790 | 2026-02-10 17:00 |
| FTENH26 | 107,7000 | +0,14% | 0,1500 | 1 | 1 077 | 2026-03-11 09:52 |
| FTENM26 | 105,9000 | -2,46% | -2,6700 | 4 | 4 074 | 2026-03-09 16:12 |
| FTPEH26 | 9,5430 | -3,21% | -0,3160 | 104 | 997 820 | 2026-03-11 11:45 |
| FTPEM26 | 9,6000 | -4,00% | -0,4000 | 9 | 87 144 | 2026-03-11 10:53 |
| FTPEU26 | 11,1190 | +1,08% | 0,1190 | 1 | 11 119 | 2026-03-04 16:05 |
| FUSDG26 | 3,5895 | +0,03% | 0,0010 | 76 | 272 845 | 2026-02-20 10:23 |
| FUSDH26 | 3,6661 | +0,34% | 0,0126 | 2 787 | 10 244 935 | 2026-03-11 12:02 |
| FUSDJ26 | 3,6434 | -1,26% | -0,0465 | 40 | 145 736 | 2026-03-10 09:05 |
| FUSDM26 | 3,6700 | +0,47% | 0,0172 | 226 | 830 739 | 2026-03-11 12:02 |
| FUSDU26 | 3,6780 | +0,67% | 0,0245 | 82 | 301 031 | 2026-03-11 11:33 |
| FUSDZ26 | 3,6800 | +0,66% | 0,0242 | 2 | 7 360 | 2026-03-11 10:03 |
| FW20H2620 | 3 328,0000 | -0,12% | -4,0000 | 17 337 | 1 149 058 280 | 2026-03-11 12:02 |
| FW20KONT | 3 328,0000 | -0,12% | -4,0000 | 17 337 | 1 149 058 280 | 2026-03-11 12:02 |
| FW20M2620 | 3 317,0000 | -0,18% | -6,0000 | 740 | 48 889 480 | 2026-03-11 12:02 |
| FW20U2620 | 3 280,0000 | -0,18% | -6,0000 | 17 | 1 109 860 | 2026-03-11 11:42 |
| FW20Z2620 | 3 299,0000 | -0,24% | -8,0000 | 12 | 789 200 | 2026-03-11 11:42 |
| FW40H26 | 8 528,0000 | -0,40% | -34,0000 | 50 | 4 250 140 | 2026-03-11 11:43 |
| FW40M26 | 8 514,0000 | -0,61% | -52,0000 | 12 | 1 020 630 | 2026-03-11 11:31 |
| FW40U26 | 8 548,0000 | +0,89% | 75,0000 | 7 | 603 750 | 2026-03-10 13:53 |
| FXTBH26 | 96,2500 | +0,43% | 0,4100 | 40 | 381 532 | 2026-03-11 11:54 |
| FXTBM26 | 94,0000 | -0,11% | -0,1000 | 1 | 9 400 | 2026-03-11 11:51 |
| FXTBU26 | 94,1200 | -0,41% | -0,3900 | 2 | 18 824 | 2026-03-11 09:18 |
| FZABH26 | 20,8400 | -1,34% | -0,2830 | 25 | 51 997 | 2026-03-11 12:02 |
| FZABM26 | 21,0200 | -1,96% | -0,4200 | 2 | 4 204 | 2026-03-11 11:39 |
| FZABU26 | 21,0000 | -2,98% | -0,6460 | 1 | 2 100 | 2026-03-09 09:03 |