Czytaj dzisiejsze wydanie

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26151,7000-1,24%-1,90001624 4772026-01-14 14:27
F11BM26149,0000-3,58%-5,530057 4502026-01-05 14:48
F11BZ25143,2400-1,42%-2,06004259 3972025-12-19 16:44
FACPH26237,0000-0,84%-2,0000123 7002026-01-14 11:17
FACPM26235,9000+6,74%14,9000123 5902026-01-08 15:05
FACPU26236,3600-0,00%-0,0100123 6362026-01-12 09:41
FACPZ25221,1800+0,99%2,17002816 140 8312025-12-19 17:03
FALEH2631,5000-3,11%-1,01003691 174 3592026-01-14 16:49
FALEM2632,5500-2,17%-0,722026 5102026-01-14 11:55
FALEU2633,1500-0,20%-0,0660516 5752026-01-08 15:03
FALEZ2530,8640+0,80%0,24501 2033 711 8972025-12-19 17:04
FALRH26112,0000-2,18%-2,500059663 6762026-01-14 16:36
FALRM26113,3000-0,61%-0,7000111 3302026-01-14 09:14
FALRU26114,1500-2,22%-2,5900557 0752026-01-08 09:04
FALRZ25113,0000+4,68%5,050019210 5462025-12-19 16:48
FAPRH2618,7000+0,49%0,091035 6102026-01-13 10:13
FAPRU2619,3620+2,84%0,5340713 5532026-01-08 09:07
FAPRZ2516,1000+2,40%0,37702235 0132025-12-19 15:08
FASBH2634,5790+0,81%0,2790517 6622026-01-13 16:41
FATTH2620,2090+1,88%0,37204488 1442026-01-14 16:19
FATTM2619,6650+3,50%0,665059 8322026-01-08 14:06
FATTZ2517,1330+0,78%0,1330160273 9682025-12-19 17:00
FBDXH26702,2000+4,81%32,20001561 103 8712026-01-14 17:00
FBDXU26662,4000+2,59%16,740016 6242026-01-09 10:32
FBDXZ25648,2500+0,94%6,040036234 0152025-12-19 17:00
FCARH26612,7000+3,75%22,120016 1272026-01-07 14:00
FCARZ25540,0000-1,29%-7,0600526 9202025-12-19 16:46
FCCCH26139,3000+2,80%3,80001 17915 796 5932026-01-14 17:01
FCCCM26139,6200+1,52%2,0900455 5662026-01-14 16:34
FCCCU26139,5000+14,81%18,0000569 7702026-01-08 10:57
FCCCZ25120,2800+0,23%0,28004235 180 7532025-12-19 17:01
FCDRH26255,3000+0,14%0,35002335 963 4202026-01-14 17:00
FCDRM26258,4300+0,87%2,22005129 5212026-01-14 15:40
FCDRZ25242,2400-0,31%-0,760069316 938 1872025-12-19 17:00
FCHFF264,5200-0,14%-0,006514 5202026-01-13 11:39
FCHFH264,5546+0,08%0,0036173785 3822026-01-14 17:00
FCHFM264,5811-0,25%-0,011414 5812026-01-14 11:16
FCHFU264,6232-0,25%-0,011614 6232026-01-14 11:16
FCHFZ254,5160+0,12%0,0056144649 7942025-12-19 10:19
FCHFZ264,6746-0,04%-0,002029 3502026-01-14 16:23
FCPSH2613,7790-0,30%-0,04101 0231 407 9222026-01-14 17:03
FCPSM2613,8100-0,29%-0,04002838 9372026-01-14 12:13
FCPSU2614,1700-0,77%-0,11001216 9882026-01-14 13:34
FCPSZ2510,7440-0,34%-0,0370717770 5152025-12-19 17:01
FDIAH26193,2700-0,29%-0,570014269 9932026-01-14 13:36
FDIAM26190,0000+5,56%10,0000119 0002026-01-12 16:24
FDIAU26175,7000-3,49%-6,3500235 7752026-01-08 16:16
FDIAZ25169,15000,00%0,0000116 9152025-12-17 09:43
FDNPH2640,2400-5,14%-2,182051020 485 1582026-01-14 17:00
FDNPM2640,6500-3,21%-1,350025101 9322026-01-14 17:01
FDNPZ2540,7980-0,16%-0,06602339 524 8982025-12-19 16:49
FDOMH26270,0000-1,10%-3,0000127 7152026-01-14 11:28
FDOMM26252,2800-3,50%-9,1400125 2282025-12-18 09:21
FDOMZ25248,0000-1,89%-4,77005128 2182025-12-18 15:42
FEATH2614,3990+3,15%0,440011 4722026-01-13 11:55
FEATZ2513,2870-0,30%-0,040045 4062025-12-19 17:00
FENAH2620,6390+0,92%0,18907144 3822026-01-14 16:48
FENAZ2519,2740-3,61%-0,7220238 9822025-12-18 12:21
FEUHH267,0690-1,13%-0,08101497 9002026-01-14 16:22
FEUHM267,1200+4,71%0,320017 1202026-01-13 10:06
FEUHZ256,1910-0,15%-0,0090212 3822025-12-19 11:55
FEURF264,2188+0,19%0,007830126 5642026-01-14 14:33
FEURG264,21750,00%0,000014 2172026-01-14 09:39
FEURH264,2243-0,01%-0,000577325 4782026-01-14 16:37
FEURM264,2405+0,01%0,0004729 7062026-01-14 16:22
FEURU264,2560-0,00%-0,000214 2562026-01-14 16:36
FEURZ254,2071+0,09%0,00385782 430 8222025-12-19 10:29
FEURZ264,2786+0,03%0,001214 2782026-01-13 13:54
FFINH2622 412,0000-1,27%-289,0000144 8242026-01-14 09:17
FFINZ2521 750,0000-0,95%-208,0000143 5002025-12-16 14:49
FGBPH264,8666+0,15%0,007229 7262026-01-14 12:38
FGBPM264,8347+0,02%0,000914 8342026-01-02 12:23
FGBPU264,8576+0,02%0,001234165 5132026-01-14 16:36
FGBPZ254,8069+0,09%0,0044943 2432025-12-19 10:20
FGPWH2667,7400+0,36%0,240016 7742026-01-14 15:45
FGPWM2666,6600+1,69%1,1100320 1862026-01-05 10:33
FGPWU2667,5000+0,82%0,550016 7502026-01-08 09:30
FGPWZ2563,4300-0,91%-0,580016 3432025-12-18 15:02
FINGH26354,5000+0,15%0,5300135 4502026-01-05 11:55
FINGZ25326,2000-2,38%-7,9500132 6202025-12-18 10:36
FJSWH2627,4760+1,76%0,47605081 360 2752026-01-14 17:00
FJSWM2627,5870+2,17%0,587038 0652026-01-14 15:28
FJSWU2625,6000+7,77%1,846012 5602026-01-07 13:40
FJSWZ2521,4590+0,42%0,0890382819 0242025-12-19 17:02
FKGHH26316,1100+2,97%9,13001 68652 854 2652026-01-14 17:02
FKGHM26319,0000+4,49%13,7000561 769 8712026-01-14 17:00
FKGHU26319,5800+3,86%11,880012378 0762026-01-14 15:30
FKGHZ25261,2600+1,75%4,490075919 742 1962025-12-19 17:02
FKRUH26473,1900-1,42%-6,81001466 7142026-01-14 15:56
FKRUU26503,1500+0,65%3,2700210 0542026-01-02 16:37
FKRUZ25486,0000+1,73%8,260047226 0202025-12-19 16:40
FKTYH26996,5000+0,71%7,0000659 7952026-01-14 12:55
FKTYM26996,0000-0,94%-9,500019 9602026-01-13 14:30
FKTYU26960,0000-1,74%-17,0400219 2002026-01-12 09:32
FKTYZ25898,5000+0,73%6,5000981 0312025-12-19 12:07
FLPPH2620 630,0000-0,96%-200,01007144 8712026-01-14 15:15
FLPPM2621 253,0000-0,83%-177,0000121 2532025-12-23 10:44
FLPPZ2521 121,1000+0,10%21,1000861 817 8532025-12-19 17:00
FLWBH2619,9190-1,87%-0,380024 0012026-01-14 11:36
FLWBM2618,0000-1,91%-0,350011 8002025-12-22 12:25
FLWBZ2517,9000+0,28%0,050066116 4282025-12-19 16:08
FMABH268,7390+1,62%0,139097 8652026-01-14 09:02
FMABM267,4400+4,58%0,326021 4882025-12-18 14:50
FMBKH261 032,0000-2,55%-27,000038391 1662026-01-14 16:46
FMBKM261 117,3500+4,92%52,3500333 3732026-01-05 10:02
FMBKU261 037,5000-3,06%-32,7700110 3752026-01-14 12:53
FMBKZ251 057,5500+3,90%39,650073764 6312025-12-19 17:00
FMILH2616,8150-0,67%-0,11406100 5902026-01-14 16:46
FMILZ2516,0100+0,11%0,0180697 6032025-12-19 16:48
FOPLH2610,4320-0,17%-0,018011114 7132026-01-14 16:49
FOPLZ259,6920-0,06%-0,006020193 6992025-12-19 17:00
FPCOH2629,2800-1,31%-0,3900186538 4392026-01-14 17:03
FPCOM2630,3000-3,92%-1,2360515 1502026-01-13 16:13
FPCOZ2528,2100-0,25%-0,07101 8645 232 1012025-12-19 16:48
FPEOH26209,8000-1,04%-2,20001212 537 7852026-01-14 17:00
FPEOM26197,6000-2,66%-5,3900119 7602026-01-14 09:26
FPEOZ25207,8900+1,46%2,99002124 391 0962025-12-19 17:03
FPGEH269,3400+1,01%0,093061565 9562026-01-14 16:26
FPGEZ258,5610-1,18%-0,102090773 3932025-12-19 17:00
FPKNH2698,9000+0,56%0,55003413 360 1862026-01-14 17:00
FPKNM26100,4900+1,27%1,2600770 1632026-01-13 11:15
FPKNU2696,0000+3,23%3,000019 6002026-01-13 15:42
FPKNZ2593,1500+0,93%0,86001 34312 486 1182025-12-19 17:00
FPKOH2687,0400-0,37%-0,32004173 629 0352026-01-14 17:04
FPKOM2687,5000-0,34%-0,3000978 9422026-01-14 13:20
FPKOU2684,2200-0,92%-0,780018 4222026-01-13 16:11
FPKOZ2584,1600+0,61%0,51005764 854 0792025-12-19 17:02
FPKPH2614,6500-4,31%-0,66003348 2612026-01-14 17:00
FPKPM2614,2990+0,43%0,061057 1192026-01-09 13:36
FPKPZ2512,8000+0,63%0,0800810 1882025-12-19 16:46
FPXMH268,6320+0,37%0,0320977 7402026-01-14 16:36
FPXMM268,3200+8,43%0,6470216 6402026-01-13 16:47
FPXMZ258,3000+3,62%0,290013105 8502025-12-19 17:00
FPZUH2669,2500-0,50%-0,35002441 679 2562026-01-14 17:01
FPZUM2670,1200-0,26%-0,1800427 7842026-01-14 16:24
FPZUU2668,7900-0,01%-0,0100320 5802026-01-14 15:47
FPZUZ2567,9900+1,74%1,16004342 938 5152025-12-19 17:02
FSPLH26549,7000-2,98%-16,9000316 4912026-01-13 10:38
FSPLZ25533,0000+1,57%8,2200631 9022025-12-19 15:19
FTENH26102,5800-1,84%-1,92001515 3012026-01-14 15:45
FTENM26102,0300+1,52%1,530011 0202026-01-08 15:29
FTENU26100,2600-1,22%-1,24001615 7862026-01-08 14:46
FTENZ2584,5800-0,32%-0,27001210 1462025-12-19 17:00
FTPEH269,6510+1,13%0,108058562 7252026-01-14 16:43
FTPEM269,9100+7,72%0,7100219 5412026-01-09 12:11
FTPEU268,8660-1,36%-0,122018 8662025-12-23 14:18
FTPEZ258,8640+2,47%0,21401521 339 6922025-12-19 17:00
FUSDF263,6187+0,16%0,005950180 9352026-01-14 12:36
FUSDG263,6185+0,21%0,0077414 4772026-01-09 11:52
FUSDH263,6131-0,04%-0,00143 52412 745 7842026-01-14 17:04
FUSDM263,6117-0,08%-0,00303851 390 8952026-01-14 16:46
FUSDU263,6115-0,12%-0,0043310 8442026-01-14 17:00
FUSDZ253,5900+0,23%0,00821 6786 026 4192025-12-19 10:28
FUSDZ263,6209+0,06%0,00201968 7892026-01-14 12:50
FW20H26203 290,0000-0,45%-15,000023 0751 514 089 6402026-01-14 17:04
FW20KONT3 290,0000-0,45%-15,000023 0751 514 089 6402026-01-14 17:04
FW20M26203 281,0000-0,52%-17,000042727 959 2802026-01-14 17:00
FW20U26203 256,0000-0,12%-4,0000382 467 0002026-01-14 17:00
FW20Z25203 151,0000+1,06%33,00009 029567 707 9402025-12-19 17:04
FW20Z26203 281,0000+0,06%2,0000281 827 5402026-01-14 16:23
FW40H268 702,0000-0,24%-21,000035330 652 3402026-01-14 17:04
FW40M268 641,0000-1,25%-109,00008693 6002026-01-14 13:01
FW40U268 550,0000-1,27%-110,00002171 2702026-01-08 14:13
FW40Z257 990,0000+0,86%68,000083766 905 6302025-12-19 17:00
FXTBH2673,9700-0,24%-0,180014103 6822026-01-14 16:18
FXTBM2668,3900-0,29%-0,2000534 1952025-12-19 10:29
FXTBU2670,6000-0,23%-0,160020139 7582025-12-22 12:28
FXTBZ2569,7300+0,69%0,480068473 5032025-12-19 17:00
FZABH2622,4190-0,53%-0,120059131 7602026-01-14 17:00
FZABM2622,8500-0,65%-0,15002557 0542026-01-14 16:15
FZABU2623,6000+0,43%0,100037 0802026-01-05 12:20
FZABZ2523,2950+0,84%0,1950175405 1512025-12-19 16:48