Czytaj dzisiejsze wydanie

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26153,4000+1,12%1,70002639 8102026-01-15 12:48
F11BM26149,0000-3,58%-5,530057 4502026-01-05 14:48
F11BZ25143,2400-1,42%-2,06004259 3972025-12-19 16:44
FACPH26227,0000-4,22%-10,00001192 743 4122026-01-15 13:00
FACPM26235,9000+6,74%14,9000123 5902026-01-08 15:05
FACPU26236,3600-0,00%-0,0100123 6362026-01-12 09:41
FACPZ25221,1800+0,99%2,17002816 140 8312025-12-19 17:03
FALEH2631,3110-0,60%-0,1890123386 5432026-01-15 12:51
FALEM2631,6300-2,83%-0,920039 4962026-01-15 10:02
FALEU2633,1500-0,20%-0,0660516 5752026-01-08 15:03
FALEZ2530,8640+0,80%0,24501 2033 711 8972025-12-19 17:04
FALRH26113,2000+1,07%1,200010113 9352026-01-15 11:40
FALRM26113,3000-0,61%-0,7000111 3302026-01-14 09:14
FALRU26114,1500-2,22%-2,5900557 0752026-01-08 09:04
FALRZ25113,0000+4,68%5,050019210 5462025-12-19 16:48
FAPRH2618,7000+0,49%0,091035 6102026-01-13 10:13
FAPRU2619,3620+2,84%0,5340713 5532026-01-08 09:07
FAPRZ2516,1000+2,40%0,37702235 0132025-12-19 15:08
FASBH2634,5790+0,81%0,2790517 6622026-01-13 16:41
FATTH2620,3590+0,74%0,15003570 8602026-01-15 11:38
FATTM2619,6650+3,50%0,665059 8322026-01-08 14:06
FATTU2620,8780+3,44%0,6950510 4392026-01-15 12:11
FATTZ2517,1330+0,78%0,1330160273 9682025-12-19 17:00
FBDXH26709,3000+1,01%7,100056395 4442026-01-15 11:36
FBDXU26662,4000+2,59%16,740016 6242026-01-09 10:32
FBDXZ25648,2500+0,94%6,040036234 0152025-12-19 17:00
FCARH26612,7000+3,75%22,120016 1272026-01-07 14:00
FCARZ25540,0000-1,29%-7,0600526 9202025-12-19 16:46
FCCCH26139,5000+0,14%0,20003434 818 3722026-01-15 12:55
FCCCM26139,6200+1,52%2,0900455 5662026-01-14 16:34
FCCCU26139,5000+14,81%18,0000569 7702026-01-08 10:57
FCCCZ25120,2800+0,23%0,28004235 180 7532025-12-19 17:01
FCDRH26270,5000+5,95%15,20003519 265 0332026-01-15 12:59
FCDRM26269,2300+4,18%10,80004107 7002026-01-15 11:45
FCDRZ25242,2400-0,31%-0,760069316 938 1872025-12-19 17:00
FCHFF264,5200-0,14%-0,006514 5202026-01-13 11:39
FCHFH264,5475-0,16%-0,00711359 1382026-01-15 11:51
FCHFM264,5810-0,31%-0,014314 5812026-01-15 10:10
FCHFU264,6253-0,26%-0,012214 6252026-01-15 10:11
FCHFZ254,5160+0,12%0,0056144649 7942025-12-19 10:19
FCHFZ264,6679-0,24%-0,011014 6672026-01-15 10:11
FCPSH2613,5300-1,81%-0,2490696947 5452026-01-15 12:49
FCPSM2613,7650-0,33%-0,045056 8902026-01-15 11:49
FCPSU2614,2010+0,22%0,03101521 2882026-01-15 09:56
FCPSZ2510,7440-0,34%-0,0370717770 5152025-12-19 17:01
FDIAH26193,2000-0,04%-0,0700358 2622026-01-15 12:56
FDIAM26190,0000+5,56%10,0000119 0002026-01-12 16:24
FDIAU26175,7000-3,49%-6,3500235 7752026-01-08 16:16
FDIAZ25169,15000,00%0,0000116 9152025-12-17 09:43
FDNPH2640,5910+0,87%0,3510552 235 4142026-01-15 12:51
FDNPM2640,6500-3,21%-1,350025101 9322026-01-14 17:01
FDNPZ2540,7980-0,16%-0,06602339 524 8982025-12-19 16:49
FDOMH26270,0000-1,10%-3,0000127 7152026-01-14 11:28
FDOMM26252,2800-3,50%-9,1400125 2282025-12-18 09:21
FDOMZ25248,0000-1,89%-4,77005128 2182025-12-18 15:42
FEATH2614,3990+3,15%0,440011 4722026-01-13 11:55
FEATZ2513,2870-0,30%-0,040045 4062025-12-19 17:00
FENAH2620,6390+0,92%0,18907144 3822026-01-14 16:48
FENAZ2519,2740-3,61%-0,7220238 9822025-12-18 12:21
FEUHH267,1050+0,51%0,0360535 5072026-01-15 12:10
FEUHM267,1200+4,71%0,320017 1202026-01-13 10:06
FEUHZ256,1910-0,15%-0,0090212 3822025-12-19 11:55
FEURF264,2188+0,19%0,007830126 5642026-01-14 14:33
FEURG264,21750,00%0,000014 2172026-01-14 09:39
FEURH264,2210-0,08%-0,003399417 8242026-01-15 12:42
FEURM264,2355-0,13%-0,005714 2352026-01-15 10:13
FEURU264,2522-0,12%-0,005114 2522026-01-15 10:13
FEURZ254,2071+0,09%0,00385782 430 8222025-12-19 10:29
FEURZ264,2786+0,03%0,001214 2782026-01-13 13:54
FFINH2622 412,0000-1,27%-289,0000144 8242026-01-14 09:17
FFINZ2521 750,0000-0,95%-208,0000143 5002025-12-16 14:49
FGBPH264,8666+0,15%0,007229 7262026-01-14 12:38
FGBPM264,8347+0,02%0,000914 8342026-01-02 12:23
FGBPU264,85890,00%0,000114 8582026-01-15 10:13
FGBPZ254,8069+0,09%0,0044943 2432025-12-19 10:20
FGPWH2667,7400+0,36%0,240016 7742026-01-14 15:45
FGPWM2666,6600+1,69%1,1100320 1862026-01-05 10:33
FGPWU2667,5000+0,82%0,550016 7502026-01-08 09:30
FGPWZ2563,4300-0,91%-0,580016 3432025-12-18 15:02
FINGH26354,5000+0,15%0,5300135 4502026-01-05 11:55
FINGZ25326,2000-2,38%-7,9500132 6202025-12-18 10:36
FJSWH2628,5090+3,76%1,0330343963 9642026-01-15 12:58
FJSWM2628,9570+4,97%1,3700514 1322026-01-15 12:44
FJSWU2625,6000+7,77%1,846012 5602026-01-07 13:40
FJSWZ2521,4590+0,42%0,0890382819 0242025-12-19 17:02
FKGHH26319,3100+1,01%3,20001 59549 840 6352026-01-15 13:00
FKGHM26321,0000+0,63%2,0000501 572 5792026-01-15 12:46
FKGHU26314,6700-1,54%-4,91004125 0672026-01-15 09:43
FKGHZ25261,2600+1,75%4,490075919 742 1962025-12-19 17:02
FKRUH26483,7000+2,22%10,5100524 1802026-01-15 10:09
FKRUU26503,1500+0,65%3,2700210 0542026-01-02 16:37
FKRUZ25486,0000+1,73%8,260047226 0202025-12-19 16:40
FKTYH261 007,5000+1,10%11,000010100 5302026-01-15 12:17
FKTYM26996,0000-0,94%-9,500019 9602026-01-13 14:30
FKTYU26960,0000-1,74%-17,0400219 2002026-01-12 09:32
FKTYZ25898,5000+0,73%6,5000981 0312025-12-19 12:07
FLPPH2620 600,0000-0,15%-30,000018371 8202026-01-15 10:13
FLPPM2620 430,0000-2,71%-570,0000120 4302026-01-15 09:25
FLPPZ2521 121,1000+0,10%21,1000861 817 8532025-12-19 17:00
FLWBH2620,0790+0,80%0,160012 0072026-01-15 09:50
FLWBM2618,0000-1,91%-0,350011 8002025-12-22 12:25
FLWBZ2517,9000+0,28%0,050066116 4282025-12-19 16:08
FMABH268,7390+1,62%0,139097 8652026-01-14 09:02
FMABM267,4400+4,58%0,326021 4882025-12-18 14:50
FMBKH261 025,0000-0,68%-7,000024246 0932026-01-15 12:50
FMBKM261 014,0500-2,50%-25,950016162 2482026-01-15 10:17
FMBKU261 037,5000-3,06%-32,7700110 3752026-01-14 12:53
FMBKZ251 057,5500+3,90%39,650073764 6312025-12-19 17:00
FMILH2616,7700-0,27%-0,0450350 4722026-01-15 11:07
FMILZ2516,0100+0,11%0,0180697 6032025-12-19 16:48
FOPLH2610,3690-0,60%-0,0630110 3692026-01-15 09:03
FOPLZ259,6920-0,06%-0,006020193 6992025-12-19 17:00
FPCOH2629,4300+0,51%0,150065189 5022026-01-15 12:34
FPCOM2630,3000-3,92%-1,2360515 1502026-01-13 16:13
FPCOZ2528,2100-0,25%-0,07101 8645 232 1012025-12-19 16:48
FPEOH26210,6000+0,38%0,8000531 126 4132026-01-15 12:58
FPEOM26197,6000-2,66%-5,3900119 7602026-01-14 09:26
FPEOZ25207,8900+1,46%2,99002124 391 0962025-12-19 17:03
FPGEH269,4080+0,73%0,068071665 8972026-01-15 12:16
FPGEZ258,5610-1,18%-0,102090773 3932025-12-19 17:00
FPKNH2699,0000+0,10%0,10001041 027 9522026-01-15 12:51
FPKNM26100,2300+0,61%0,6100110 0232026-01-15 11:58
FPKNU2696,0000+3,23%3,000019 6002026-01-13 15:42
FPKNZ2593,1500+0,93%0,86001 34312 486 1182025-12-19 17:00
FPKOH2687,6000+0,64%0,56001531 344 8932026-01-15 12:55
FPKOM2688,5900+1,25%1,0900543 9412026-01-15 09:34
FPKOU2685,9900+2,10%1,7700217 2192026-01-15 09:41
FPKOZ2584,1600+0,61%0,51005764 854 0792025-12-19 17:02
FPKPH2614,6080-0,29%-0,042045 8172026-01-15 10:29
FPKPM2614,2990+0,43%0,061057 1192026-01-09 13:36
FPKPZ2512,8000+0,63%0,0800810 1882025-12-19 16:46
FPXMH268,6680+0,42%0,036018 6682026-01-15 09:42
FPXMM268,3200+8,43%0,6470216 6402026-01-13 16:47
FPXMZ258,3000+3,62%0,290013105 8502025-12-19 17:00
FPZUH2669,7100+0,66%0,4600104728 6652026-01-15 12:58
FPZUM2670,6800+0,80%0,560017 0682026-01-15 11:53
FPZUU2668,7900-0,01%-0,0100320 5802026-01-14 15:47
FPZUZ2567,9900+1,74%1,16004342 938 5152025-12-19 17:02
FSPLH26550,3000+0,11%0,600015 5032026-01-15 09:34
FSPLZ25533,0000+1,57%8,2200631 9022025-12-19 15:19
FTENH26103,9000+1,17%1,200066 2232026-01-15 10:46
FTENM26102,0300+1,52%1,530011 0202026-01-08 15:29
FTENU26100,2600-1,22%-1,24001615 7862026-01-08 14:46
FTENZ2584,5800-0,32%-0,27001210 1462025-12-19 17:00
FTPEH269,8600+2,17%0,2090878 0822026-01-15 12:48
FTPEM269,9100+7,72%0,7100219 5412026-01-09 12:11
FTPEU268,8660-1,36%-0,122018 8662025-12-23 14:18
FTPEZ258,8640+2,47%0,21401521 339 6922025-12-19 17:00
FUSDF263,6175+0,16%0,00571036 1752026-01-15 09:37
FUSDG263,6185+0,21%0,0077414 4772026-01-09 11:52
FUSDH263,6193+0,17%0,00621 1814 273 3882026-01-15 12:57
FUSDM263,6174+0,16%0,0057414 4682026-01-15 11:29
FUSDU263,6164+0,14%0,004913 6162026-01-15 10:14
FUSDZ253,5900+0,23%0,00821 6786 026 4192025-12-19 10:28
FUSDZ263,6209+0,06%0,00201968 7892026-01-14 12:50
FW20H26203 306,0000+0,49%16,00008 759578 966 7802026-01-15 13:00
FW20KONT3 306,0000+0,49%16,00008 759578 966 7802026-01-15 13:00
FW20M26203 298,0000+0,52%17,000015310 092 2002026-01-15 12:51
FW20U26203 280,0000+0,74%24,00006392 6802026-01-15 09:50
FW20Z25203 151,0000+1,06%33,00009 029567 707 9402025-12-19 17:04
FW20Z26203 281,0000+0,06%2,0000281 827 5402026-01-14 16:23
FW40H268 669,0000-0,38%-33,0000615 306 5002026-01-15 12:59
FW40M268 680,0000-0,38%-33,0000161 391 0902026-01-15 12:53
FW40U268 690,0000+0,08%7,00006520 3402026-01-15 09:42
FW40Z257 990,0000+0,86%68,000083766 905 6302025-12-19 17:00
FXTBH2674,9700+1,35%1,0000859 9632026-01-15 10:12
FXTBM2668,3900-0,29%-0,2000534 1952025-12-19 10:29
FXTBU2670,6000-0,23%-0,160020139 7582025-12-22 12:28
FXTBZ2569,7300+0,69%0,480068473 5032025-12-19 17:00
FZABH2622,5500+0,58%0,131063142 1232026-01-15 11:28
FZABM2622,8500-0,65%-0,15002557 0542026-01-14 16:15
FZABU2623,6000+0,43%0,100037 0802026-01-05 12:20
FZABZ2523,2950+0,84%0,1950175405 1512025-12-19 16:48