Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26161,7800-1,83%-3,010023 2352025-11-21 16:30
F11BM26188,5800-0,15%-0,280011 8852025-10-28 11:22
F11BZ25157,8400+0,54%0,84001117 4062025-11-24 12:03
FACPH26193,6100-0,23%-0,4400119 3612025-11-18 15:13
FACPM26203,4700-11,28%-25,8800120 3472025-11-10 09:29
FACPZ25186,5200+1,37%2,520011206 0492025-11-24 11:48
FALEH2631,4000-0,95%-0,3000618 8422025-11-24 12:01
FALEM2635,0820-0,34%-0,118027 0162025-11-12 15:56
FALEZ2530,7560-2,98%-0,9440257799 5462025-11-24 12:06
FALRH26102,0000-3,00%-3,1500220 4032025-11-21 14:15
FALRZ25100,7400-0,20%-0,200014142 1402025-11-24 12:04
FAPRZ2515,6250-7,87%-1,3350914 2082025-11-21 13:43
FASBH2630,3620+3,94%1,152026 0722025-10-27 09:15
FASBZ2527,2690-2,65%-0,741012 7972025-11-18 09:55
FATTH2618,7860-1,03%-0,1950713 1502025-11-20 13:31
FATTM2619,1740+1,74%0,327047 6742025-11-18 16:26
FATTZ2518,3900-0,57%-0,10505193 4722025-11-24 11:54
FBASZ2520 334,0000-7,11%-1 556,0000281 4262025-11-21 11:17
FBDXH26562,0000-1,92%-11,000015 6202025-11-19 10:35
FBDXZ25586,0000+1,54%8,9000846 6972025-11-24 11:42
FCARM26548,6400-1,98%-11,110015 4862025-11-19 10:47
FCARZ25547,8900-0,21%-1,1400210 9572025-11-20 12:28
FCCCH26138,0000-2,82%-4,0000113 8002025-11-21 13:36
FCCCM26148,9300-1,37%-2,0700574 5812025-11-10 10:02
FCCCZ25137,9700-0,74%-1,030026360 5182025-11-24 12:04
FCDRH26233,7000-2,83%-6,8000123 3702025-11-18 16:25
FCDRZ25228,0000-0,37%-0,8500982 259 7682025-11-24 12:05
FCHFH264,6117-0,52%-0,024340184 5262025-11-24 11:45
FCHFM264,6826+0,36%0,016614 6822025-11-21 12:57
FCHFU264,7276+0,29%0,013761288 0952025-11-21 10:44
FCHFX254,5500-0,82%-0,0376836 4952025-11-19 13:18
FCHFZ254,5622-0,54%-0,0248213971 0102025-11-24 11:58
FCPSH2612,0890+1,25%0,149022 3802025-11-24 09:16
FCPSM2612,1930+1,61%0,193056 0962025-11-24 09:15
FCPSZ2511,5500-1,31%-0,1530129149 4932025-11-24 11:27
FDIAZ25170,0000-5,03%-9,000012206 5882025-11-24 11:16
FDNPH2641,6000+1,96%0,80003124 0002025-11-19 16:22
FDNPM2642,7480-6,71%-3,077014 2742025-11-07 09:53
FDNPZ2541,6300-1,86%-0,7900281 173 2822025-11-24 11:59
FDOMZ25257,5900+0,62%1,59005127 7442025-11-19 17:00
FEATH2613,0120-1,36%-0,17903039 2122025-11-18 11:47
FEATZ2512,8900-2,35%-0,310011 2892025-11-21 09:00
FENAZ2520,3000+0,30%0,0600360 8222025-11-21 12:36
FEUHH267,3670-6,40%-0,5040646 1172025-11-24 12:00
FEUHM268,1430-1,05%-0,0860216 2862025-11-10 09:38
FEUHZ257,1100-10,11%-0,80001072 5012025-11-24 11:59
FEURH264,2611-0,35%-0,0148127541 1652025-11-24 09:09
FEURM264,2833-0,30%-0,0129417 1342025-11-24 10:17
FEURU264,3050-0,22%-0,0095100430 5002025-11-24 09:57
FEURX254,2300-0,30%-0,012914 2302025-11-19 12:55
FEURZ254,2397-0,27%-0,0113234991 8112025-11-24 12:05
FFINZ2520 311,0000-0,40%-82,0000280 9922025-10-30 14:54
FGBPH264,8103-0,05%-0,0023314 4372025-11-24 11:16
FGBPM264,8136-0,35%-0,0167314 4512025-11-24 10:09
FGBPU264,8162-0,19%-0,009114 8162025-11-24 11:40
FGBPX254,8050+0,33%0,015714 8052025-11-20 14:57
FGBPZ254,8033-0,55%-0,026744211 6372025-11-24 11:48
FGPWH2663,5100+0,47%0,3000212 7022025-11-19 16:06
FGPWZ2561,8800+0,62%0,380016 1882025-11-24 09:47
FINGZ25329,1900+9,73%29,1900266 1192025-11-18 10:05
FJSWH2624,3500+0,21%0,050012 4352025-11-24 10:01
FJSWM2624,2680+1,12%0,268012 4262025-11-20 12:47
FJSWZ2523,7450-1,23%-0,295065154 6822025-11-24 11:57
FKGHH26194,5000-0,10%-0,20007136 3502025-11-24 12:02
FKGHM26196,4900-1,97%-3,9500239 0492025-11-21 16:49
FKGHZ25192,6300+0,33%0,63004428 572 8312025-11-24 12:06
FKRUH26454,7200-2,64%-12,320029 0952025-11-14 09:21
FKRUZ25463,1900+0,04%0,190014 6312025-11-24 09:09
FKTYM26962,1300+1,38%13,130019 6212025-11-12 12:29
FKTYZ25908,9900-1,52%-14,010019 0892025-11-21 09:30
FLPPH2616 408,0000-3,46%-587,2400116 4082025-11-21 13:51
FLPPM2618 120,9400+1,23%220,9400118 1202025-11-07 09:21
FLPPZ2515 961,0000-0,24%-39,0000580 4582025-11-24 11:56
FLWBH2620,6940-0,01%-0,003024 1382025-11-19 10:24
FLWBZ2521,0000-0,14%-0,030036 2192025-11-14 16:41
FMBKH261 012,0000-2,22%-23,0000110 1202025-11-24 12:01
FMBKM261 043,2500+2,58%26,2500110 4322025-11-10 10:22
FMBKZ251 000,0000-2,15%-22,000047474 5412025-11-24 12:05
FMILH2615,8450-0,16%-0,0260115 8452025-11-24 09:06
FMILM2616,4570+8,61%1,3040116 4572025-10-28 14:00
FMILZ2515,7490-0,32%-0,0510115 7492025-11-24 09:04
FOPLH269,0750-2,10%-0,195019 0752025-11-18 16:13
FOPLZ259,1740+0,39%0,036019 1742025-11-24 10:48
FPCOH2628,9280-0,63%-0,182025 7852025-11-07 09:04
FPCOM2627,8300-2,96%-0,8500411 1322025-11-14 13:46
FPCOZ2526,4300-0,91%-0,243065172 8072025-11-24 12:02
FPEOH26192,5500-2,36%-4,6500119 2552025-11-21 11:08
FPEOM26181,4700+1,95%3,4700472 5882025-11-18 09:34
FPEOZ25190,9000-0,47%-0,9100561 079 3362025-11-24 12:02
FPGEZ2510,0300-2,62%-0,270043434 2902025-11-24 12:05
FPKNH2697,3600-2,31%-2,3000658 7432025-11-24 12:02
FPKNM26100,5000-2,73%-2,8200770 1042025-11-21 13:30
FPKNZ2596,2700-2,56%-2,53005365 238 6112025-11-24 12:06
FPKOH2676,1000+1,06%0,8000322 8162025-11-24 09:44
FPKOM2675,2000-0,25%-0,190017 5202025-11-21 17:00
FPKOZ2573,9500-0,39%-0,29002131 587 2252025-11-24 12:04
FPKPH2615,4910-1,89%-0,299011 5492025-11-21 09:53
FPKPM2616,3870-2,67%-0,45001016 3872025-11-10 09:37
FPKPZ2515,4400+0,46%0,070069 1132025-11-21 16:14
FPXMH266,36900,00%0,000016 3692025-11-24 09:59
FPXMZ255,7100-2,13%-0,1240211 4202025-11-21 09:13
FPZUH2661,7000+0,24%0,1500212 4262025-11-24 12:03
FPZUM2661,3000-1,13%-0,7000530 6502025-11-24 11:42
FPZUZ2560,9200-0,38%-0,2300123753 8462025-11-24 12:06
FSPLZ25495,0000-2,94%-15,0000734 3202025-11-21 16:44
FTENH2695,5000+1,43%1,350019552025-11-10 13:24
FTENZ2588,4500-1,39%-1,25001815 8052025-11-24 10:42
FTPEH269,7700+0,72%0,070019 7702025-11-20 09:27
FTPEM2610,0480-1,49%-0,1520110 0482025-11-18 10:47
FTPEZ259,6330-1,45%-0,142066634 4962025-11-24 11:43
FUSDF263,6910+0,48%0,017635128 8322025-11-21 11:04
FUSDH263,6751-0,40%-0,01496652 445 0282025-11-24 11:01
FUSDM263,6944+0,40%0,0147311 0672025-11-21 11:16
FUSDU263,6783-0,08%-0,0031200735 6202025-11-24 09:46
FUSDX253,6730+0,01%0,0002159584 2302025-11-21 09:52
FUSDZ253,6695-0,58%-0,02152 6559 751 8452025-11-24 12:05
FW20H26202 936,0000-1,11%-33,000025915 333 8402025-11-24 12:06
FW20KONT2 904,0000-1,16%-34,000011 495673 818 7202025-11-24 12:06
FW20M26202 934,0000-0,88%-26,0000352 063 7602025-11-24 12:06
FW20U26202 901,0000-1,02%-30,0000231 340 2002025-11-24 12:01
FW20Z25202 904,0000-1,16%-34,000011 495673 818 7202025-11-24 12:06
FW40H267 942,0000+0,23%18,0000179 4202025-11-24 09:05
FW40M267 991,0000-0,83%-67,00002159 6602025-11-21 09:55
FW40Z257 840,0000-0,23%-18,0000342 680 9002025-11-24 11:56
FXTBH2669,7500-0,70%-0,4900213 8862025-11-21 17:00
FXTBM2669,2100+1,04%0,710016 9212025-11-19 11:25
FXTBZ2567,7900-1,18%-0,810025169 7612025-11-24 11:56
FZABH2624,1000+0,40%0,09701126 5102025-11-24 12:01
FZABM2624,7320+9,81%2,210037 3902025-11-21 14:30
FZABZ2523,6100-3,24%-0,7900105250 7682025-11-24 12:06