Czytaj dzisiejsze wydanie

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26158,2400+0,79%1,240011 5822025-12-11 09:11
F11BM26166,6400+0,15%0,250058 3322025-12-02 14:29
F11BZ25155,8000-1,67%-2,65001320 1682025-12-11 15:12
FACPH26227,0000-1,52%-3,500036808 8442025-12-11 16:09
FACPZ25226,0000-1,35%-3,1000601 329 2402025-12-11 16:09
FALEH2632,0000+0,95%0,30101031 8802025-12-11 16:21
FALEM2632,4310-7,56%-2,6510826 0392025-12-02 16:41
FALEZ2531,6900+1,44%0,4490128403 4562025-12-11 16:24
FALRH26108,6300+1,52%1,6300221 4262025-12-11 13:44
FALRZ25107,9300+2,37%2,500021223 8642025-12-11 16:22
FAPRZ2516,7520+1,96%0,322011 6752025-12-09 12:48
FASBH2630,6810+0,46%0,139013 1472025-12-11 11:08
FASBZ2529,2470-1,39%-0,413026 0132025-12-11 11:07
FATTH2617,7000+3,69%0,630035 2692025-12-11 16:10
FATTM2617,0460+1,01%0,171058 5052025-12-10 11:00
FATTZ2517,6500+4,44%0,750071121 9862025-12-11 16:10
FBASZ2520 334,0000-7,11%-1 556,0000281 4262025-11-21 11:17
FBDXH26640,7000-0,41%-2,660016 4072025-12-11 14:28
FBDXZ25629,9000+0,06%0,4000744 2912025-12-11 15:06
FCARM26562,6100+0,21%1,170015 6262025-12-04 11:12
FCARZ25554,0000+0,62%3,430015 5402025-11-27 15:58
FCCCH26122,5400-0,29%-0,360023281 5072025-12-11 15:36
FCCCM26119,3000+0,96%1,1300111 9302025-12-08 10:52
FCCCZ25121,2000-0,42%-0,51002483 006 4392025-12-11 16:24
FCDRH26257,3900+3,10%7,740038969 4402025-12-11 14:34
FCDRM26260,5100+3,66%9,1900252 1512025-12-11 14:34
FCDRZ25253,5000+2,30%5,70002215 560 6802025-12-11 16:24
FCHFH264,5785+0,12%0,005767306 7062025-12-11 14:23
FCHFM264,6265+0,19%0,008853245 0012025-12-11 15:53
FCHFU264,6688+0,15%0,00684842 256 6422025-12-11 14:24
FCHFX254,5500-0,82%-0,0376836 4952025-11-19 13:18
FCHFZ254,5305+0,14%0,006564289 8862025-12-11 16:23
FCPSH2611,7210+2,01%0,23103742 5912025-12-11 15:52
FCPSM2611,8200+2,29%0,26506980 4662025-12-11 13:41
FCPSZ2511,4920+2,24%0,2520366412 1272025-12-11 16:24
FDIAH26171,0000-3,12%-5,5000234 4692025-12-11 15:06
FDIAZ25170,4000-0,30%-0,5200234 0802025-12-11 10:30
FDNPH2640,1500-1,42%-0,58004161 8262025-12-11 15:16
FDNPM2639,5490-2,61%-1,061027 9042025-12-10 11:53
FDNPZ2539,8700-0,72%-0,28801355 390 7992025-12-11 16:20
FDOMH26263,0000-1,39%-3,72004108 1932025-12-11 16:17
FDOMZ25264,3500-0,25%-0,6500127 1352025-12-09 14:22
FEATH2614,8000+13,74%1,788011 4802025-12-04 15:11
FEATZ2513,9120-0,79%-0,11104257 8792025-12-11 15:03
FENAZ2519,7200+3,03%0,58006118 6672025-12-10 16:18
FEUHH266,3500-6,62%-0,450016104 6492025-12-11 15:57
FEUHM267,5590+0,77%0,058017 5592025-12-08 10:55
FEUHZ256,1400-8,22%-0,550039246 8192025-12-11 13:35
FEURH264,2487+0,02%0,00086322 687 5362025-12-11 16:24
FEURM264,26720,00%0,00021355 4942025-12-11 14:25
FEURU264,28520,00%0,0000212908 5552025-12-11 14:25
FEURX254,2300-0,30%-0,012914 2302025-11-19 12:55
FEURZ254,2252-0,03%-0,00135752 430 2222025-12-11 16:24
FFINZ2521 390,0000+1,14%241,0000142 7802025-12-11 11:57
FGBPH264,8335-0,15%-0,00711048 3352025-12-10 10:05
FGBPM264,8409+0,08%0,003840193 6242025-12-11 13:34
FGBPU264,8333-0,10%-0,005029 6682025-12-11 14:26
FGBPX254,8050+0,33%0,015714 8052025-11-20 14:57
FGBPZ254,8308-0,10%-0,004849236 7282025-12-11 15:42
FGPWH2665,00000,00%0,000016 5002025-12-05 17:00
FGPWZ2564,5000+2,35%1,4800212 7482025-12-10 16:41
FINGZ25336,0000+1,20%4,0000133 6002025-12-04 15:27
FJSWH2622,55000,00%0,00004295 3872025-12-11 15:45
FJSWM2621,9000-4,78%-1,100036 6302025-12-09 12:18
FJSWZ2522,3500-1,80%-0,4100166371 7192025-12-11 16:17
FKGHH26247,8000+2,27%5,50001784 346 3732025-12-11 16:24
FKGHM26249,4000+2,92%7,070038933 8132025-12-11 16:24
FKGHZ25246,9500+1,91%4,620063615 454 3902025-12-11 16:24
FKRUH26486,0000+0,41%2,0000838 8802025-12-11 14:52
FKRUZ25475,6800+0,77%3,6300523 7582025-12-11 15:02
FKTYH26944,1000+1,67%15,550019 4412025-11-26 13:26
FKTYM26969,0000+0,31%3,000019 6902025-12-03 11:04
FKTYZ25944,4900-0,48%-4,5100218 8902025-12-10 12:25
FLPPH2617 100,0000-0,66%-114,0000117 1002025-12-11 10:24
FLPPM2616 751,9800-2,20%-377,6000116 7512025-12-09 10:51
FLPPZ2517 420,0100+3,02%510,000024411 5972025-12-11 15:54
FLWBH2619,0550-3,58%-0,7070815 2882025-12-05 11:45
FLWBM2618,5290+0,30%0,056059 2642025-12-10 09:10
FLWBZ2518,3900-0,67%-0,124023 6782025-12-11 12:12
FMABZ257,8990+2,32%0,1790107 8992025-12-09 10:32
FMBKH261 013,8000+0,18%1,8000330 4142025-12-11 11:44
FMBKM261 016,3100-0,36%-3,6900550 8522025-11-28 09:06
FMBKZ251 011,4200+0,78%7,8200220 1642025-12-11 09:16
FMILH2615,7030+3,82%0,5780115 7032025-12-09 14:09
FMILZ2515,9400+0,19%0,0300695 8002025-12-11 16:13
FOPLH269,9790+1,88%0,1840440 0252025-12-11 16:18
FOPLZ259,9380+1,82%0,1780549 4972025-12-11 16:20
FPCOH2628,1100-0,57%-0,1600411 2262025-12-11 14:31
FPCOM2628,09000,00%0,000025 6182025-12-09 11:01
FPCOZ2528,4900+2,04%0,5700115317 9732025-12-11 16:23
FPEOH26206,9000+1,42%2,9000241 4202025-12-11 14:05
FPEOM26181,4700+1,95%3,4700472 5882025-11-18 09:34
FPEOZ25206,8100+1,44%2,94001202 462 5202025-12-11 16:23
FPGEH268,8300-0,44%-0,0390979 9872025-12-11 15:59
FPGEZ258,7450+0,34%0,030057499 3412025-12-11 16:09
FPKNH2695,5000+2,18%2,04001161 100 8272025-12-11 16:24
FPKNM2696,0300+2,82%2,6300547 5862025-12-11 13:20
FPKNZ2594,6000+1,83%1,70004604 309 7682025-12-11 16:23
FPKOH2681,9000+1,19%0,960053433 3892025-12-11 16:00
FPKOM2681,5000+1,72%1,3800432 7072025-12-11 12:15
FPKOZ2581,6800+1,66%1,33004773 873 2912025-12-11 16:24
FPKPH2612,6800+9,30%1,07904355 2632025-12-11 14:57
FPKPM2611,9500-11,18%-1,50407884 7612025-12-10 15:23
FPKPZ2512,5200+7,93%0,9200198250 4952025-12-11 16:20
FPXMH267,9750-0,31%-0,025017 9752025-12-11 11:40
FPXMM267,6730+7,03%0,5040215 3462025-12-08 09:41
FPXMZ257,9500+1,47%0,115020158 7572025-12-11 16:00
FPZUH2665,6200+1,82%1,17001278 2042025-12-11 16:22
FPZUM2665,7000+1,33%0,8600532 6502025-12-11 13:24
FPZUZ2565,2900+1,27%0,82003021 961 0882025-12-11 16:22
FSPLH26515,7000+1,72%8,700015 1572025-12-11 11:57
FSPLZ25510,1000+3,15%15,60001050 4732025-12-11 15:05
FTENH2689,1900-4,32%-4,03001210 7442025-12-11 11:12
FTENZ2587,7500-0,09%-0,08001916 6862025-12-11 11:12
FTPEH268,9440-2,04%-0,186018163 5132025-12-11 16:17
FTPEM268,6120-5,36%-0,488018 6122025-12-04 16:04
FTPEZ258,8980-2,39%-0,21801781 602 7862025-12-11 16:16
FUSDF263,6181-0,36%-0,013127 2362025-12-11 08:53
FUSDH263,6010-0,88%-0,03206 30422 780 4892025-12-11 16:22
FUSDM263,6083-0,73%-0,02672901 048 7802025-12-11 14:46
FUSDU263,6080-0,74%-0,02704261 541 7052025-12-11 16:13
FUSDX253,6730+0,01%0,0002159584 2302025-11-21 09:52
FUSDZ253,5965-0,90%-0,03255 24318 927 9412025-12-11 16:23
FW20H26203 099,0000+1,44%44,00002 597159 621 3002025-12-11 16:24
FW20KONT3 072,0000+1,52%46,000019 1691 166 746 4802025-12-11 16:24
FW20M26203 083,0000+1,35%41,0000724 421 6802025-12-11 16:12
FW20U26203 062,0000+1,56%47,0000171 034 9202025-12-11 16:21
FW20Z25203 072,0000+1,52%46,000019 1691 166 746 4802025-12-11 16:24
FW40H268 129,0000-0,14%-11,0000272 190 2702025-12-11 16:21
FW40M268 090,0000+0,99%79,0000180 9002025-12-09 16:47
FW40Z258 044,0000-0,12%-10,0000473 771 5702025-12-11 16:21
FXTBH2670,5000-0,70%-0,500017 0502025-12-03 16:46
FXTBM2669,2100+1,04%0,710016 9212025-11-19 11:25
FXTBZ2571,1500-2,24%-1,630016114 5032025-12-11 16:21
FZABH2622,4390+0,62%0,13901329 1652025-12-11 13:29
FZABM2623,4130+0,40%0,093050116 7282025-12-04 09:14
FZABZ2522,1190+0,18%0,03902759 6692025-12-11 16:20