Czytaj dzisiejsze wydanie

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26161,0000+2,04%3,220023 2202025-12-09 15:19
F11BM26166,6400+0,15%0,250058 3322025-12-02 14:29
F11BZ25159,0000-0,04%-0,060011 5902025-12-10 10:07
FACPH26230,3000-0,36%-0,8400246 3002025-12-10 09:36
FACPM26203,4700-11,28%-25,8800120 3472025-11-10 09:29
FACPZ25229,7000+0,31%0,700018415 3302025-12-10 10:32
FALEH2631,6900-0,35%-0,110013 1692025-12-10 10:48
FALEM2632,4310-7,56%-2,6510826 0392025-12-02 16:41
FALEZ2531,3300-0,54%-0,170088275 8032025-12-10 11:35
FALRH26106,6000+2,50%2,6000221 3502025-12-09 16:37
FALRZ25105,4200-0,08%-0,0800552 6172025-12-10 11:01
FAPRZ2516,7520+1,96%0,322011 6752025-12-09 12:48
FASBH2630,5420+1,81%0,542013 1332025-12-05 11:00
FASBZ2529,6800+0,78%0,230026 0552025-12-09 15:45
FATTH2617,0700-0,23%-0,040035 1372025-12-10 09:40
FATTM2617,0460+1,01%0,171058 5052025-12-10 11:00
FATTZ2517,0000+2,37%0,39402033 7122025-12-10 11:24
FBASZ2520 334,0000-7,11%-1 556,0000281 4262025-11-21 11:17
FBDXH26612,8500-3,23%-20,4500212 2572025-12-03 15:17
FBDXZ25628,3000+2,81%17,2000531 1892025-12-09 16:33
FCARM26562,6100+0,21%1,170015 6262025-12-04 11:12
FCARZ25554,0000+0,62%3,430015 5402025-11-27 15:58
FCCCH26118,4000+0,34%0,400014166 1802025-12-10 10:39
FCCCM26119,3000+0,96%1,1300111 9302025-12-08 10:52
FCCCZ25117,4200-0,03%-0,03001451 701 9842025-12-10 11:20
FCDRH26253,5800-1,44%-3,710025635 8902025-12-10 11:01
FCDRM26245,3200-4,88%-12,580024599 1102025-12-05 16:11
FCDRZ25251,0000-0,60%-1,5100411 030 6712025-12-10 11:11
FCHFH264,5612+0,07%0,003037168 7072025-12-10 11:17
FCHFM264,6062+0,11%0,005143198 0122025-12-10 11:16
FCHFU264,6512+0,06%0,002942195 2512025-12-10 11:16
FCHFX254,5500-0,82%-0,0376836 4952025-11-19 13:18
FCHFZ254,5164+0,10%0,0046522 5682025-12-10 10:57
FCPSH2611,3100+0,73%0,082011 1312025-12-10 10:07
FCPSM2611,3920-0,48%-0,055055 6732025-12-09 16:47
FCPSZ2511,1150+0,86%0,0950131144 1282025-12-10 11:19
FDIAH26168,5100-4,26%-7,4900233 3942025-12-05 11:07
FDIAZ25174,53000,00%0,0000117 4532025-12-09 09:08
FDNPH2640,00000,00%0,00004159 9512025-12-10 11:08
FDNPM2639,5000-2,73%-1,110013 9502025-12-10 10:14
FDNPZ2539,3400-0,68%-0,2700803 144 9152025-12-10 11:11
FDOMH26273,7800+4,68%12,2400127 3782025-11-26 10:10
FDOMZ25264,3500-0,25%-0,6500127 1352025-12-09 14:22
FEATH2614,8000+13,74%1,788011 4802025-12-04 15:11
FEATZ2514,3000-1,72%-0,250011 4302025-12-05 13:36
FENAZ2519,6670+2,75%0,5270119 6672025-12-10 09:10
FEUHH267,0600-2,62%-0,190017 0602025-12-10 11:23
FEUHM267,5590+0,77%0,058017 5592025-12-08 10:55
FEUHZ256,8510-3,70%-0,2630320 8582025-12-10 11:18
FEURH264,2530-0,00%-0,000236152 9982025-12-10 11:11
FEURM264,2690-0,07%-0,00312398 1662025-12-10 11:18
FEURU264,2872-0,07%-0,00291460 0142025-12-10 11:18
FEURX254,2300-0,30%-0,012914 2302025-11-19 12:55
FEURZ254,2269-0,11%-0,004692388 9432025-12-10 10:37
FFINZ2520 888,0000-0,61%-128,0000283 9722025-12-10 10:09
FGBPH264,8335-0,15%-0,00711048 3352025-12-10 10:05
FGBPM264,8353-0,16%-0,007914 8352025-12-10 09:54
FGBPU264,8392-0,01%-0,000535169 3722025-12-10 11:19
FGBPX254,8050+0,33%0,015714 8052025-11-20 14:57
FGBPZ254,83720,00%0,000214 8372025-12-10 10:56
FGPWH2665,00000,00%0,000016 5002025-12-05 17:00
FGPWZ2562,9800-0,06%-0,040016 2982025-12-10 09:46
FINGZ25336,0000+1,20%4,0000133 6002025-12-04 15:27
FJSWH2622,9200+3,76%0,83001534 1122025-12-10 11:19
FJSWM2621,9000-4,78%-1,100036 6302025-12-09 12:18
FJSWZ2522,6400+3,33%0,7300182410 7712025-12-10 11:35
FKGHH26242,5000+2,25%5,34001293 110 8012025-12-10 11:33
FKGHM26243,1500+1,95%4,6500461 119 9712025-12-10 11:31
FKGHZ25242,0100+2,50%5,910055913 423 7692025-12-10 11:32
FKRUH26484,0000-0,41%-2,0000629 1002025-12-10 09:57
FKRUZ25475,0000-1,53%-7,400047223 9982025-12-10 11:24
FKTYH26944,1000+1,67%15,550019 4412025-11-26 13:26
FKTYM26969,0000+0,31%3,000019 6902025-12-03 11:04
FKTYZ25949,0000+1,93%18,000019 4902025-12-09 16:45
FLPPH2617 214,0000+2,65%444,5400117 2142025-12-10 11:34
FLPPM2616 751,9800-2,20%-377,6000116 7512025-12-09 10:51
FLPPZ2517 099,0000-0,38%-65,5400585 2152025-12-10 11:34
FLWBH2619,0550-3,58%-0,7070815 2882025-12-05 11:45
FLWBM2618,5290+0,30%0,056059 2642025-12-10 09:10
FLWBZ2518,4350-1,15%-0,215047 3072025-12-10 11:29
FMABZ257,8990+2,32%0,1790107 8992025-12-09 10:32
FMBKH261 012,00000,00%0,0000110 1202025-12-09 16:17
FMBKM261 016,3100-0,36%-3,6900550 8522025-11-28 09:06
FMBKZ251 010,0000+0,50%5,0000220 2402025-12-10 09:27
FMILH2615,7030+3,82%0,5780115 7032025-12-09 14:09
FMILZ2515,7500-0,57%-0,0900347 4422025-12-10 09:15
FOPLH269,9210+1,60%0,156019 9212025-12-10 09:33
FOPLZ259,6900-1,50%-0,148019 6902025-12-10 09:16
FPCOH2628,2700+1,69%0,4700616 9892025-12-10 10:42
FPCOM2628,09000,00%0,000025 6182025-12-09 11:01
FPCOZ2527,9200-0,99%-0,28002158 6112025-12-10 11:21
FPEOH26202,0000-0,54%-1,1000240 5002025-12-10 11:11
FPEOM26181,4700+1,95%3,4700472 5882025-11-18 09:34
FPEOZ25201,8900-0,64%-1,300024484 8692025-12-10 11:15
FPGEH268,9200+6,06%0,5100326 5002025-12-10 11:05
FPGEZ258,7800+4,28%0,360084726 6312025-12-10 11:32
FPKNH2693,7000+0,32%0,300015140 2512025-12-10 11:30
FPKNM2693,4100-0,67%-0,6300328 1792025-12-08 15:40
FPKNZ2593,0500+0,48%0,44003933 647 6602025-12-10 11:36
FPKOH2680,0000-0,73%-0,59001080 3622025-12-10 09:02
FPKOM2680,2500+2,67%2,0900324 0862025-12-09 16:48
FPKOZ2579,8800-0,27%-0,22001681 341 0472025-12-10 11:33
FPKPH2613,0000-3,20%-0,430011 3002025-12-09 10:50
FPKPM2613,4540+9,83%1,20402027 5212025-12-08 15:44
FPKPZ2512,5000-2,50%-0,320045 0722025-12-10 10:56
FPXMH268,1600+3,67%0,2890432 4692025-12-10 11:24
FPXMM267,6730+7,03%0,5040215 3462025-12-08 09:41
FPXMZ257,9050+0,34%0,02701294 0512025-12-10 10:31
FPZUH2664,0000-0,59%-0,3800638 3702025-12-10 11:28
FPZUM2664,7000+0,78%0,500016 4702025-12-10 08:45
FPZUZ2563,8500-0,31%-0,2000140893 3002025-12-10 11:35
FSPLH26494,9000+0,55%2,7000524 7892025-12-09 13:35
FSPLZ25494,5000+3,02%14,500014 9452025-12-09 16:46
FTENH2693,2500+0,81%0,750021 8642025-12-05 09:50
FTENZ2588,3000-1,23%-1,100021 7732025-12-10 11:30
FTPEH269,0300+4,15%0,360044391 2812025-12-10 11:05
FTPEM268,6120-5,36%-0,488018 6122025-12-04 16:04
FTPEZ258,9790+3,68%0,319055483 3752025-12-10 11:34
FUSDF263,6400-0,21%-0,00771658 2602025-12-09 16:41
FUSDH263,6350-0,15%-0,00566612 401 8422025-12-10 11:27
FUSDM263,6290-0,28%-0,0102310 8932025-12-10 09:55
FUSDU263,6363-0,15%-0,00552590 8542025-12-10 11:17
FUSDX253,6730+0,01%0,0002159584 2302025-11-21 09:52
FUSDZ253,6325-0,14%-0,00501 5425 596 3612025-12-10 11:30
FW20H26203 049,0000+0,20%6,000080248 740 5202025-12-10 11:35
FW20KONT3 019,0000+0,03%1,000011 902716 229 6002025-12-10 11:36
FW20M26203 041,0000+0,03%1,0000291 760 0002025-12-10 11:35
FW20U26203 011,0000+0,07%2,00005300 4002025-12-10 11:20
FW20Z25203 019,0000+0,03%1,000011 902716 229 6002025-12-10 11:36
FW40H268 117,0000+0,83%67,0000151 215 9402025-12-10 11:36
FW40M268 090,0000+0,99%79,0000180 9002025-12-09 16:47
FW40Z258 029,0000+0,30%24,0000453 608 7202025-12-10 11:35
FXTBH2670,5000-0,70%-0,500017 0502025-12-03 16:46
FXTBM2669,2100+1,04%0,710016 9212025-11-19 11:25
FXTBZ2570,8400+0,23%0,16001392 2982025-12-10 09:30
FZABH2622,3000-1,17%-0,26501636 0342025-12-09 15:09
FZABM2623,4130+0,40%0,093050116 7282025-12-04 09:14
FZABZ2522,1500-0,27%-0,0600919 9352025-12-10 11:29