Czytaj dzisiejsze wydanie

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26147,6000+2,32%3,35001623 2732026-01-07 15:38
F11BM26149,0000-3,58%-5,530057 4502026-01-05 14:48
F11BZ25143,2400-1,42%-2,06004259 3972025-12-19 16:44
FACPH26236,8000+0,34%0,810029692 5002026-01-07 14:53
FACPM26219,5300-0,39%-0,8700121 9532025-12-16 15:02
FACPU26229,0000+2,23%5,0000245 4552025-12-23 11:40
FACPZ25221,1800+0,99%2,17002816 140 8312025-12-19 17:03
FALEH2633,0380+5,33%1,67104491 455 0722026-01-07 16:09
FALEM2633,2720+4,24%1,352039 9812026-01-07 12:58
FALEZ2530,8640+0,80%0,24501 2033 711 8972025-12-19 17:04
FALRH26116,0000-0,51%-0,59001271 477 2892026-01-07 15:43
FALRM26114,3200+1,94%2,1800111 4322026-01-05 17:00
FALRZ25113,0000+4,68%5,050019210 5462025-12-19 16:48
FAPRH2618,9300+6,89%1,2200814 8362026-01-07 15:44
FAPRU2618,8280+6,98%1,229047 5312026-01-07 09:23
FAPRZ2516,1000+2,40%0,37702235 0132025-12-19 15:08
FASBH2633,3190-4,80%-1,6810931 0002026-01-07 16:03
FASBZ2530,1390+1,61%0,479013 0922025-12-15 12:47
FATTH2619,7000-0,35%-0,06902651 0442026-01-07 15:29
FATTM2617,8760-0,36%-0,065035 3222025-12-19 16:30
FATTZ2517,1330+0,78%0,1330160273 9682025-12-19 17:00
FBDXH26687,1000+5,87%38,100036239 8872026-01-07 15:51
FBDXU26645,6600-1,68%-11,060016 4562025-12-22 17:00
FBDXZ25648,2500+0,94%6,040036234 0152025-12-19 17:00
FCARH26612,7000+3,75%22,120016 1272026-01-07 14:00
FCARZ25540,0000-1,29%-7,0600526 9202025-12-19 16:46
FCCCH26130,1200+8,65%10,36003644 632 2422026-01-07 15:58
FCCCM26130,6900+8,01%9,6900226 1382026-01-07 12:42
FCCCU26121,5000+0,29%0,3500449 0202026-01-02 12:02
FCCCZ25120,2800+0,23%0,28004235 180 7532025-12-19 17:01
FCDRH26245,6500+2,32%5,57001082 628 4842026-01-07 16:00
FCDRM26249,1600+2,16%5,2700249 7162026-01-07 15:37
FCDRZ25242,2400-0,31%-0,760069316 938 1872025-12-19 17:00
FCHFF264,5299-0,17%-0,007729 0632026-01-07 15:44
FCHFH264,5602-0,20%-0,009169314 7422026-01-07 16:07
FCHFM264,6035-0,14%-0,00641046 0352026-01-07 13:00
FCHFU264,6442-0,18%-0,008514 6442026-01-07 13:24
FCHFZ254,5160+0,12%0,0056144649 7942025-12-19 10:19
FCHFZ264,6867-0,15%-0,00701046 8672026-01-07 08:53
FCPSH2613,2830+3,45%0,44301 1421 499 6862026-01-07 16:09
FCPSM2613,4000+3,08%0,400056 6262026-01-07 13:19
FCPSU2613,3300+0,23%0,03002026 6202026-01-07 10:29
FCPSZ2510,7440-0,34%-0,0370717770 5152025-12-19 17:01
FDIAH26178,0200+1,26%2,2100470 5482026-01-07 14:55
FDIAM26180,0000+3,21%5,5900235 5012026-01-07 13:36
FDIAZ25169,15000,00%0,0000116 9152025-12-17 09:43
FDNPH2642,4000+2,46%1,0180582 422 9202026-01-07 16:07
FDNPM2642,9000+4,78%1,9590625 5992026-01-07 10:02
FDNPZ2540,7980-0,16%-0,06602339 524 8982025-12-19 16:49
FDOMH26252,5600-0,12%-0,3000125 9252025-12-19 10:42
FDOMM26252,2800-3,50%-9,1400125 2282025-12-18 09:21
FDOMZ25248,0000-1,89%-4,77005128 2182025-12-18 15:42
FEATH2613,9590+3,41%0,460011 4272026-01-05 09:29
FEATZ2513,2870-0,30%-0,040045 4062025-12-19 17:00
FENAH2620,7100+0,87%0,17905105 1102026-01-07 13:37
FENAM2619,7030+0,62%0,1210239 4062025-12-12 16:46
FENAZ2519,2740-3,61%-0,7220238 9822025-12-18 12:21
FEUHH266,55000,00%0,000026167 7532026-01-07 15:47
FEUHM266,0660-3,38%-0,2120318 2212025-12-18 09:04
FEUHZ256,1910-0,15%-0,0090212 3822025-12-19 11:55
FEURF264,2130+0,04%0,00161042 1302026-01-07 10:48
FEURG264,2210+0,04%0,00161146 4292026-01-07 15:56
FEURH264,2241-0,03%-0,00132511 061 1312026-01-07 16:07
FEURM264,2403-0,03%-0,00111146 6752026-01-05 16:36
FEURU264,2561-0,03%-0,0011729 8162026-01-05 16:22
FEURZ254,2071+0,09%0,00385782 430 8222025-12-19 10:29
FEURZ264,2790-0,02%-0,0007834 2322026-01-05 10:59
FFINH2622 440,0000+1,48%328,0000144 8802026-01-02 09:28
FFINZ2521 750,0000-0,95%-208,0000143 5002025-12-16 14:49
FGBPH264,8662+0,17%0,00821048 6462026-01-07 12:56
FGBPM264,8347+0,02%0,000914 8342026-01-02 12:23
FGBPU264,8575+0,07%0,003422106 9532026-01-07 15:38
FGBPZ254,8069+0,09%0,0044943 2432025-12-19 10:20
FGPWH2667,5100+1,12%0,7500213 5062026-01-07 09:30
FGPWM2666,6600+1,69%1,1100320 1862026-01-05 10:33
FGPWU2666,9500+1,69%1,1100426 5222026-01-02 15:57
FGPWZ2563,4300-0,91%-0,580016 3432025-12-18 15:02
FINGH26354,5000+0,15%0,5300135 4502026-01-05 11:55
FINGZ25326,2000-2,38%-7,9500132 6202025-12-18 10:36
FJSWH2625,5010+4,09%1,0010344872 3712026-01-07 15:55
FJSWM2626,1990+6,03%1,490037 7592026-01-07 15:21
FJSWU2625,6000+7,77%1,846012 5602026-01-07 13:40
FJSWZ2521,4590+0,42%0,0890382819 0242025-12-19 17:02
FKGHH26296,5500+0,20%0,59001 99659 844 8072026-01-07 16:07
FKGHM26300,0000+0,57%1,7000882 658 0642026-01-07 15:34
FKGHU26299,0100-0,30%-0,89005151 1072026-01-07 13:30
FKGHZ25261,2600+1,75%4,490075919 742 1962025-12-19 17:02
FKRUH26503,0000+0,40%2,00001995 0172026-01-07 15:08
FKRUM26491,3700-1,26%-6,2900524 5682025-12-15 09:52
FKRUU26503,1500+0,65%3,2700210 0542026-01-02 16:37
FKRUZ25486,0000+1,73%8,260047226 0202025-12-19 16:40
FKTYH26928,5000-0,75%-7,0400328 1312026-01-05 16:49
FKTYM26908,4200-6,25%-60,5800545 8842025-12-18 12:09
FKTYZ25898,5000+0,73%6,5000981 0312025-12-19 12:07
FLPPH2621 580,0000+1,31%279,000018391 1672026-01-07 15:13
FLPPM2621 253,0000-0,83%-177,0000121 2532025-12-23 10:44
FLPPZ2521 121,1000+0,10%21,1000861 817 8532025-12-19 17:00
FLWBH2619,7300+1,84%0,3560815 6612026-01-07 15:36
FLWBM2618,0000-1,91%-0,350011 8002025-12-22 12:25
FLWBZ2517,9000+0,28%0,050066116 4282025-12-19 16:08
FMABH267,9630+8,93%0,653053 9812026-01-05 16:24
FMABM267,4400+4,58%0,326021 4882025-12-18 14:50
FMABZ257,8990+2,32%0,1790107 8992025-12-09 10:32
FMBKH261 085,0000+1,40%15,000016173 7702026-01-07 15:18
FMBKM261 117,3500+4,92%52,3500333 3732026-01-05 10:02
FMBKU261 070,2700-0,04%-0,450022235 0072025-12-22 10:03
FMBKZ251 057,5500+3,90%39,650073764 6312025-12-19 17:00
FMILH2617,4900-0,11%-0,0200587 9902026-01-07 13:38
FMILM2616,0280-1,97%-0,3220232 1862025-12-12 15:29
FMILZ2516,0100+0,11%0,0180697 6032025-12-19 16:48
FOPLH2610,3850+2,32%0,2350551 8332026-01-07 15:44
FOPLZ259,6920-0,06%-0,006020193 6992025-12-19 17:00
FPCOH2631,3200+0,10%0,0300165512 4192026-01-07 15:50
FPCOM2630,5000+0,06%0,017026 1002026-01-02 14:56
FPCOZ2528,2100-0,25%-0,07101 8645 232 1012025-12-19 16:48
FPEOH26212,3000+0,38%0,8000721 535 6342026-01-07 16:06
FPEOM26199,9400+2,27%4,4400239 9882025-12-30 09:36
FPEOZ25207,8900+1,46%2,99002124 391 0962025-12-19 17:03
FPGEH269,3480+2,83%0,257097907 3632026-01-07 16:04
FPGEZ258,5610-1,18%-0,102090773 3932025-12-19 17:00
FPKNH2699,9000-0,44%-0,44004364 337 3902026-01-07 16:09
FPKNM2699,8000-1,81%-1,8400769 8272026-01-07 15:28
FPKNU2697,69000,00%0,0000219 5382026-01-07 15:29
FPKNZ2593,1500+0,93%0,86001 34312 486 1182025-12-19 17:00
FPKOH2686,2200-1,65%-1,45003973 449 9202026-01-07 16:07
FPKOM2687,5000-0,78%-0,690017149 1432026-01-07 14:36
FPKOU2683,5000-1,76%-1,500018 3502026-01-07 14:23
FPKOZ2584,1600+0,61%0,51005764 854 0792025-12-19 17:02
FPKPH2614,7900+1,65%0,240077114 5542026-01-07 13:43
FPKPM2614,2380+3,93%0,538011 4232026-01-05 14:11
FPKPZ2512,8000+0,63%0,0800810 1882025-12-19 16:46
FPXMH268,3900+0,24%0,0200866 5422026-01-07 15:58
FPXMM267,6730+7,03%0,5040215 3462025-12-08 09:41
FPXMZ258,3000+3,62%0,290013105 8502025-12-19 17:00
FPZUH2672,0000+4,50%3,10003832 721 3322026-01-07 16:06
FPZUM2671,8000+3,43%2,3800964 4972026-01-07 15:02
FPZUU2672,3400+6,37%4,3300321 5272026-01-07 15:16
FPZUZ2567,9900+1,74%1,16004342 938 5152025-12-19 17:02
FSPLH26561,3000+0,82%4,5600422 4582026-01-07 14:55
FSPLZ25533,0000+1,57%8,2200631 9022025-12-19 15:19
FTENH2699,9000+1,22%1,200043 9882026-01-07 15:00
FTENM2694,8400+3,20%2,940019482025-12-30 17:00
FTENU2695,2300+0,14%0,130054 7352026-01-02 09:33
FTENZ2584,5800-0,32%-0,27001210 1462025-12-19 17:00
FTPEH269,4990+4,10%0,37401111 039 4902026-01-07 15:56
FTPEU268,8660-1,36%-0,122018 8662025-12-23 14:18
FTPEZ258,8640+2,47%0,21401521 339 6922025-12-19 17:00
FUSDF263,6050+0,23%0,008113 6052026-01-07 09:09
FUSDG263,5910-0,04%-0,001650179 5502025-12-30 09:43
FUSDH263,6000+0,05%0,00174 45816 069 8982026-01-07 16:08
FUSDM263,6089+0,27%0,009758209 1212026-01-07 13:10
FUSDU263,6058+0,16%0,00591139 6552026-01-07 13:25
FUSDZ253,5900+0,23%0,00821 6786 026 4192025-12-19 10:28
FUSDZ263,6090+0,11%0,00381554 1582026-01-07 15:43
FW20H26203 321,0000+1,40%46,000016 7061 107 029 4402026-01-07 16:09
FW20KONT3 321,0000+1,40%46,000016 7061 107 029 4402026-01-07 16:09
FW20M26203 313,0000+1,59%52,000036624 174 2802026-01-07 16:08
FW20U26203 289,0000+1,64%53,0000674 391 2202026-01-07 16:07
FW20Z25203 151,0000+1,06%33,00009 029567 707 9402025-12-19 17:04
FW20Z26203 298,0000+1,48%48,00001056 914 0802026-01-07 15:38
FW40H268 677,0000+1,87%159,000038232 999 8202026-01-07 15:59
FW40M268 685,0000+1,88%160,0000342 936 1002026-01-07 15:47
FW40U268 623,0000+1,85%157,00002172 5002026-01-07 14:25
FW40Z257 990,0000+0,86%68,000083766 905 6302025-12-19 17:00
FXTBH2675,0800+0,74%0,550034254 3712026-01-07 15:46
FXTBM2668,3900-0,29%-0,2000534 1952025-12-19 10:29
FXTBU2670,6000-0,23%-0,160020139 7582025-12-22 12:28
FXTBZ2569,7300+0,69%0,480068473 5032025-12-19 17:00
FZABH2624,0930+3,95%0,9160105248 3062026-01-07 15:53
FZABM2623,0000-1,92%-0,450012 3002026-01-07 09:02
FZABU2623,6000+0,43%0,100037 0802026-01-05 12:20
FZABZ2523,2950+0,84%0,1950175405 1512025-12-19 16:48