Czytaj dzisiejsze wydanie

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26138,5000-0,22%-0,300056 9352026-03-06 13:55
F11BM26136,0800-1,48%-2,040022 7212026-02-09 08:45
F11BU26140,8800-3,51%-5,120068 4522026-03-04 16:46
FACPH26174,5500+0,44%0,7600585 6652026-03-09 09:35
FACPM26168,6300-0,99%-1,6900233 6872026-03-05 09:12
FACPU26174,5200+1,47%2,5200234 9042026-02-24 10:57
FALEH2628,0070-1,04%-0,2930103286 4972026-03-09 09:48
FALEM2628,6800+6,62%1,7800104295 2132026-03-06 16:46
FALEU2626,2100-2,17%-0,580012 6212026-03-04 16:37
FALRH26107,6700-3,35%-3,730045478 3192026-03-09 09:46
FALRM26107,1800-1,66%-1,8100221 3342026-03-09 09:36
FAPRH2617,2600-0,23%-0,040011 7262026-03-09 09:19
FAPRU2618,7110-3,36%-0,651011 8712026-02-25 15:07
FASBH2642,2110-0,35%-0,14901043 3042026-03-06 09:06
FASBM2639,00000,00%0,000013 9002026-03-04 09:04
FATTH2616,1880-0,81%-0,13201930 9232026-03-09 09:27
FATTM2616,2100-4,31%-0,730034 8832026-03-03 16:35
FATTU2616,5810+0,73%0,120011 6582026-03-04 09:03
FBASH2628 308,0000-1,86%-537,0000156 6162026-02-13 09:39
FBDXH26727,3900-1,17%-8,610018130 0892026-03-09 09:46
FBDXM26722,8000-2,61%-19,400017 2282026-03-06 13:46
FCARH26607,2000-3,96%-25,0500212 1442026-03-09 09:24
FCARM26633,9300-0,52%-3,3300212 6782026-02-13 17:00
FCARU26626,1200-3,12%-20,1900425 4582026-03-03 14:44
FCDRH26246,0500-0,06%-0,1500791 915 3332026-03-09 09:45
FCDRM26245,0000-1,45%-3,6000248 9502026-03-09 09:21
FCDRU26250,5800+3,34%8,1000125 0582026-03-06 15:04
FCHFG264,6200+0,28%0,012814 6202026-02-12 11:30
FCHFH264,7952+1,08%0,051374354 7132026-03-09 09:36
FCHFJ264,6780+0,60%0,0279523 2972026-02-27 16:34
FCHFM264,8360+1,06%0,050821101 2802026-03-09 09:20
FCHFU264,8828+1,02%0,049514 8822026-03-09 09:15
FCHFZ264,9247+0,91%0,0444124610 6362026-03-09 09:45
FCPSH2611,7500-1,43%-0,1700132155 0832026-03-09 09:44
FCPSM2612,0300-2,08%-0,25501012 1082026-03-09 09:47
FCPSU2612,5200-0,89%-0,11302025 0402026-03-06 13:04
FDIAH26174,3000-2,93%-5,270010174 3002026-03-09 09:21
FDIAM26181,6500+0,22%0,4000118 1652026-02-25 09:35
FDIAU26177,7700-4,32%-8,0200472 2372026-03-04 12:07
FDNPH2640,2000-0,10%-0,040010397 5442026-03-09 09:34
FDNPM2640,3900+0,10%0,0400520 3592026-03-06 14:51
FDNPU2640,0250-2,82%-1,16201040 0252026-03-03 11:35
FDOMH26251,5000-5,34%-14,2000125 8162026-03-03 09:17
FDOMU26266,0600-3,34%-9,1900253 9812026-02-23 16:28
FEATH2612,0000-0,94%-0,11402530 4132026-03-06 15:04
FEATM2612,2500+2,58%0,30801012 2502026-03-06 13:26
FENAH2622,3900-2,68%-0,6160366 5062026-03-09 09:44
FENAM2623,5740-3,89%-0,9530123 5742026-03-06 11:03
FENAU2624,2850+1,47%0,35205121 4252026-03-04 09:07
FEUHH266,2900+2,90%0,177016 2902026-03-06 16:27
FEUHM266,2800+1,78%0,110016 2802026-03-05 13:58
FEUHU266,3030-1,41%-0,0900212 8032026-03-02 16:41
FEURG264,2229+0,04%0,001975316 7172026-02-20 09:11
FEURH264,3000+0,54%0,023029124 5412026-03-09 09:15
FEURJ264,3066+0,49%0,020850215 2032026-03-09 09:20
FEURM264,3180+0,57%0,02441773 3482026-03-09 09:27
FEURU264,3115+0,12%0,005370301 9432026-03-06 16:40
FEURZ264,3570+0,39%0,017014 3572026-03-09 09:32
FGBPG264,8250-0,38%-0,018514 8252026-02-17 15:00
FGBPH264,9624+0,66%0,032729 9242026-03-09 09:16
FGBPM264,9148+0,12%0,005929 8292026-03-06 09:13
FGBPU264,9309+0,44%0,021854265 9502026-03-06 16:41
FGBPZ264,9612+0,31%0,015230148 8362026-03-09 09:44
FGPWH2677,5500+1,37%1,0500323 1652026-03-09 09:46
FGPWM2677,2000-5,38%-4,390017 7202026-03-09 09:29
FGPWU2677,9200+7,91%5,710016124 1152026-02-18 16:23
FINGH26380,5200-2,51%-9,7800138 0522026-03-09 09:20
FINGM26398,0000-2,93%-12,0000139 8002026-02-13 09:24
FINGU26395,5000-3,19%-13,0200279 1002026-02-16 09:33
FJSWH2631,8980+5,27%1,59804431 398 8612026-03-09 09:47
FJSWM2632,0000+5,61%1,700049154 2932026-03-09 09:45
FJSWU2629,3000+8,52%2,300025 7352026-03-03 15:53
FKGHH26276,7100-5,07%-14,790052914 835 3992026-03-09 09:48
FKGHM26279,5000-4,54%-13,300018508 6962026-03-09 09:42
FKGHU26295,5000-1,42%-4,26005146 2662026-03-06 16:24
FKRUH26456,9800-0,67%-3,0900418 2082026-03-09 09:26
FKRUM26479,2400+3,02%14,030029 5842026-03-04 10:55
FKTYH261 008,5000-0,03%-0,2700110 0852026-03-09 08:58
FKTYM261 021,4100-2,72%-28,5900110 2142026-03-06 13:45
FLPPH2619 190,0000-2,19%-430,000018343 5232026-03-09 09:37
FLPPM2619 000,0000-3,50%-690,0000357 4502026-03-09 09:09
FLWBH2624,9690+9,56%2,17902663 7292026-03-09 09:47
FLWBM2622,8800+2,92%0,650024 5762026-03-09 08:45
FMABH268,0400+0,49%0,039053 9382026-03-06 16:27
FMBKH26930,8600-0,47%-4,430033303 4622026-03-09 09:39
FMBKM26990,0000+0,43%4,2800549 5002026-03-05 10:32
FMDVH2698,4300-2,66%-2,690074730 2632026-03-09 09:47
FMDVM2699,3700-2,19%-2,2200769 1802026-03-09 09:46
FMDVU2698,4000-3,48%-3,550011108 2402026-03-09 09:19
FMILH2615,1000-3,51%-0,5500230 5002026-03-09 09:01
FMILM2616,6990-8,49%-1,5490116 6992026-03-04 13:11
FOPLH2613,5000-1,28%-0,1750679 7502026-03-09 09:09
FOPLM2613,6490-3,20%-0,4510113 6492026-03-09 09:00
FPCOH2625,4000-2,61%-0,680047118 6362026-03-09 09:32
FPCOM2625,8000-1,98%-0,5200512 8992026-03-09 09:25
FPCOU2627,8770-3,98%-1,1570513 9382026-03-03 11:20
FPEOH26202,8000-3,20%-6,700049995 4812026-03-09 09:48
FPEOM26199,5000-3,16%-6,50009178 2412026-03-06 17:00
FPEOU26221,0900-6,22%-14,67005110 5452026-02-26 13:42
FPGEH269,7000-3,24%-0,325017164 8632026-03-09 09:44
FPGEM2610,2000-5,45%-0,588014143 7312026-03-06 15:27
FPKNH26117,7000-1,09%-1,30003173 740 0152026-03-09 09:45
FPKNM26118,6500-1,54%-1,850073869 2712026-03-09 09:39
FPKNU26116,9500+0,03%0,0300223 3952026-03-09 09:06
FPKOH2682,6000-2,14%-1,81003863 194 1172026-03-09 09:46
FPKOM2684,1000-1,66%-1,420039325 5452026-03-09 09:39
FPKOU2680,5000-3,08%-2,560018 0502026-03-09 09:05
FPKPH2613,9900-1,44%-0,20502940 9932026-03-06 16:42
FPKPM2614,1880-0,78%-0,111011 4182026-03-09 09:33
FPXMH267,9050-7,54%-0,6450863 9842026-03-09 09:48
FPXMM268,9330+2,68%0,2330435 1322026-03-04 17:00
FPZUH2663,1400-3,10%-2,0200110698 4552026-03-09 09:48
FPZUM2664,0000-2,88%-1,90001170 3462026-03-09 09:36
FPZUU2665,5500-2,16%-1,4500319 7992026-03-06 15:34
FSPLH26552,0000-2,85%-16,20001794 5832026-03-06 16:01
FSVEH263,7900+0,87%0,032813 7902026-02-10 17:00
FTENH26104,8000-3,76%-4,10001111 5262026-03-06 17:02
FTENM26100,0000-7,89%-8,570033 0152026-03-09 09:25
FTPEH269,9500-4,32%-0,449050500 8752026-03-09 09:48
FTPEM2610,1000-2,70%-0,2800110 1002026-03-09 08:55
FTPEU2611,1190+1,08%0,1190111 1192026-03-04 16:05
FUSDG263,5895+0,03%0,001076272 8452026-02-20 10:23
FUSDH263,7300+1,00%0,03705 15319 170 2232026-03-09 09:47
FUSDJ263,7266+0,89%0,032930111 4822026-03-09 09:22
FUSDM263,7300+1,00%0,0370209777 6632026-03-09 09:44
FUSDU263,7295+0,96%0,03551970 6022026-03-09 09:20
FUSDZ263,7375+1,03%0,03802385 7482026-03-09 09:36
FW20H26203 204,0000-2,14%-70,000011 739752 609 9602026-03-09 09:48
FW20KONT3 204,0000-2,14%-70,000011 739752 609 9602026-03-09 09:48
FW20M26203 193,0000-2,18%-71,000058737 512 6202026-03-09 09:47
FW20U26203 170,0000-1,89%-61,0000221 391 9002026-03-09 09:33
FW20Z26203 180,0000-2,00%-65,00007445 6402026-03-09 09:07
FW40H268 370,0000-1,82%-155,0000594 920 7902026-03-09 09:28
FW40M268 363,0000-2,24%-192,00003250 2902026-03-09 09:03
FW40U268 333,0000-2,22%-189,00006496 0402026-03-09 09:27
FXTBH2692,0000+0,90%0,820061561 1992026-03-09 09:40
FXTBM2689,7000-1,10%-1,000018 9702026-03-09 09:16
FXTBU2691,2100+1,18%1,0600218 2582026-03-04 09:09
FZABH2620,4810-1,25%-0,26003265 2092026-03-09 09:46
FZABM2620,4930-3,33%-0,7070714 3902026-03-09 09:08
FZABU2621,0000-2,98%-0,646012 1002026-03-09 09:03