Czytaj dzisiejsze wydanie

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26146,3000+0,21%0,3000913 1922026-01-30 15:38
F11BM26150,0800-1,91%-2,920011 5002026-01-29 16:16
FACPH26214,3000+1,64%3,460025533 6992026-01-30 17:00
FACPM26226,3900-1,02%-2,3300122 6392026-01-16 13:56
FACPU26236,3600-0,00%-0,0100123 6362026-01-12 09:41
FALEH2629,3400-3,16%-0,9570296878 8612026-01-30 17:00
FALEM2629,8000-2,99%-0,920026 0122026-01-30 17:00
FALEU2633,1500-0,20%-0,0660516 5752026-01-08 15:03
FALRH26116,6900+1,60%1,840019220 9262026-01-30 16:48
FALRM26115,6800-0,28%-0,3200111 5682026-01-28 11:42
FALRU26114,1500-2,22%-2,5900557 0752026-01-08 09:04
FAPRH2618,8000+0,27%0,050059 4002026-01-30 14:33
FAPRU2619,3620+2,84%0,5340713 5532026-01-08 09:07
FASBH2638,9100+5,16%1,91001247 5012026-01-29 16:33
FATTH2617,6400+0,92%0,16002442 1612026-01-30 16:48
FATTM2618,0610-0,63%-0,114011 8062026-01-30 11:59
FATTU2620,8780+3,44%0,6950510 4392026-01-15 12:11
FBDXH26687,0000-1,08%-7,48001175 6132026-01-30 16:41
FBDXM26694,8700+1,72%11,720035241 1062026-01-29 14:47
FBDXU26662,4000+2,59%16,740016 6242026-01-09 10:32
FCARH26600,0000-0,28%-1,7100212 0002026-01-23 09:00
FCCCH26115,3700-2,23%-2,63003243 723 2132026-01-30 17:04
FCCCM26115,5000-2,11%-2,490010115 5982026-01-30 17:04
FCCCU26115,2500-3,96%-4,750011127 2732026-01-30 13:02
FCDRH26261,6000-8,46%-24,190063917 481 7422026-01-30 17:03
FCDRM26268,6000-8,33%-24,400010278 0552026-01-30 16:36
FCDRU26295,0000+10,20%27,3000129 5002026-01-29 14:05
FCHFF264,5180-0,05%-0,00231045 1802026-01-15 13:58
FCHFG264,6000+0,25%0,011529 1952026-01-29 15:55
FCHFH264,6199+0,05%0,00211150 8052026-01-30 16:30
FCHFM264,6531-0,13%-0,006229 3062026-01-30 12:41
FCHFU264,6787-0,07%-0,0032418 7052026-01-28 13:06
FCHFZ264,7471+0,04%0,00202111 001 3252026-01-30 11:14
FCPSH2613,6570+3,86%0,5070742985 0222026-01-30 17:00
FCPSM2613,5590+0,07%0,009034 0272026-01-30 15:03
FCPSU2613,7300+1,85%0,250011 3732026-01-30 15:04
FDIAH26188,9000-2,17%-4,20008151 1692026-01-30 16:44
FDIAM26206,0000+3,49%6,9400240 6472026-01-21 15:19
FDIAU26199,4000+3,48%6,7000119 9402026-01-21 09:15
FDNPH2637,6200-1,00%-0,3800321 206 4412026-01-30 16:48
FDNPM2639,8000-0,50%-0,200013 9802026-01-29 09:39
FDOMH26257,8100-4,51%-12,19004106 5092026-01-20 10:09
FDOMM26262,3700-2,52%-6,7900253 1532026-01-21 12:08
FDOMU26260,3600-3,29%-8,8500253 0072026-01-19 15:54
FEATH2613,6800-1,44%-0,20001014 0012026-01-30 14:12
FENAH2621,3500+0,48%0,1010242 3902026-01-30 12:49
FEUHH266,9000-0,72%-0,050016 9002026-01-29 09:58
FEUHM267,2000-0,89%-0,065017 2002026-01-20 12:04
FEURF264,2071-0,10%-0,004150210 3552026-01-15 14:17
FEURG264,2020-0,11%-0,004814 2022026-01-29 09:50
FEURH264,2150-0,17%-0,007042177 2162026-01-30 14:13
FEURM264,2343-0,13%-0,005714 2342026-01-30 09:05
FEURU264,2500+0,14%0,0060312 7502026-01-29 10:54
FEURZ264,2618+0,04%0,00181042 6182026-01-29 10:35
FFINH2623 233,0000-0,67%-157,0000146 4662026-01-30 09:06
FGBPG264,8600+0,17%0,008214 8602026-01-29 16:48
FGBPH264,8583+0,02%0,001014 8582026-01-30 16:13
FGBPM264,8535+0,57%0,02741048 5352026-01-23 16:46
FGBPU264,8261-0,14%-0,007014 8262026-01-28 10:26
FGBPZ264,8414+0,28%0,013629 6822026-01-23 09:25
FGPWH2670,7300+0,76%0,5300750 2282026-01-29 17:00
FGPWM2666,6600+1,69%1,1100320 1862026-01-05 10:33
FGPWU2667,5000+0,82%0,550016 7502026-01-08 09:30
FINGH26388,0200+1,28%4,9100138 8022026-01-30 12:29
FINGU26349,9100-3,67%-13,3400134 9912026-01-22 14:06
FJSWH2629,9500+10,88%2,94002 9158 519 0572026-01-30 17:03
FJSWM2630,0000+4,53%1,30102265 7212026-01-30 17:00
FJSWU2625,6000+7,77%1,846012 5602026-01-07 13:40
FKGHH26334,4000-9,62%-35,60008 040278 969 7692026-01-30 17:03
FKGHM26335,8200-10,50%-39,38001966 867 7112026-01-30 17:02
FKGHU26342,3000-10,18%-38,800026906 9952026-01-30 15:55
FKRUH26487,1000+0,02%0,100021102 1002026-01-30 16:39
FKRUU26503,1500+0,65%3,2700210 0542026-01-02 16:37
FKTYH261 016,0000+0,10%1,0000660 7442026-01-30 11:47
FKTYM26996,0000-0,94%-9,500019 9602026-01-13 14:30
FKTYU26960,0000-1,74%-17,0400219 2002026-01-12 09:32
FLPPH2619 800,0000-0,83%-164,99001242 468 5522026-01-30 16:47
FLPPM2620 000,0000+1,01%200,0000120 0002026-01-30 10:59
FLWBH2621,3480+5,16%1,04803062 4352026-01-30 15:56
FMABH268,2980+1,94%0,158018292026-01-30 10:18
FMABM268,60000,00%0,000032 5802026-01-16 16:38
FMBKH261 044,5000+2,50%25,510019196 3312026-01-30 16:17
FMBKM261 014,0500-2,50%-25,950016162 2482026-01-15 10:17
FMBKU261 037,5000-3,06%-32,7700110 3752026-01-14 12:53
FMILH2617,2720+0,42%0,07208137 4672026-01-30 16:32
FMILM2616,7100-0,84%-0,1420116 7102026-01-16 13:39
FOPLH2611,6000+1,53%0,17509103 9332026-01-30 15:40
FPCOH2628,7700-1,79%-0,525040116 2442026-01-30 17:04
FPCOM2630,1200-0,26%-0,08002575 4602026-01-29 11:36
FPEOH26216,9500+1,33%2,8500821 781 4792026-01-30 17:00
FPEOM26211,5000+0,48%1,0000121 1502026-01-29 14:10
FPGEH2610,1800+6,37%0,61001121 110 4172026-01-30 17:01
FPKNH26107,9100+1,23%1,31006056 501 1802026-01-30 17:00
FPKNM26109,4400+1,41%1,5200221 8842026-01-30 15:35
FPKNU26107,7200+2,10%2,2200110 7722026-01-30 16:11
FPKOH2692,8400+1,95%1,78005054 681 4402026-01-30 17:02
FPKOM2694,0000+1,53%1,420021195 1582026-01-30 17:00
FPKOU2690,5000+0,67%0,6000436 1762026-01-30 17:00
FPKPH2613,7700-0,43%-0,06001013 6752026-01-30 16:41
FPKPM2614,2990+0,43%0,061057 1192026-01-09 13:36
FPXMH268,7000+4,05%0,339041359 2612026-01-30 14:01
FPXMM268,9900+8,05%0,670030269 0902026-01-30 10:41
FPZUH2670,3400+1,30%0,90001721 204 8242026-01-30 17:00
FPZUM2671,2900+1,55%1,090017 1292026-01-30 16:40
FPZUU2669,9100+0,88%0,610016 9912026-01-30 17:00
FSPLH26562,0000-1,40%-8,0000211 2402026-01-29 15:50
FTENH26116,9500+2,05%2,35001315 1382026-01-30 15:58
FTENM26113,0000+0,34%0,380011 1302026-01-27 16:36
FTENU26111,9000+0,64%0,710011 1192026-01-27 16:12
FTPEH2610,9390+4,61%0,482077836 4802026-01-30 17:00
FTPEM269,9100+7,72%0,7100219 5412026-01-09 12:11
FUSDF263,6316+0,02%0,000845163 3992026-01-16 09:56
FUSDG263,5350+0,15%0,0054310 5952026-01-30 14:51
FUSDH263,5356+0,18%0,00634 38915 502 1862026-01-30 17:01
FUSDJ263,4977-0,49%-0,01722069 9542026-01-28 09:10
FUSDM263,5350+0,07%0,002579278 9092026-01-30 16:04
FUSDU263,5390+0,15%0,005413 5392026-01-30 17:00
FUSDZ263,5350+0,22%0,007732113 1282026-01-30 16:04
FW20H26203 379,0000-0,53%-18,000028 1021 904 850 2202026-01-30 17:04
FW20KONT3 379,0000-0,53%-18,000028 1021 904 850 2202026-01-30 17:04
FW20M26203 372,0000-0,56%-19,000056037 882 5602026-01-30 17:00
FW20U26203 347,0000-0,39%-13,0000523 494 4002026-01-30 16:49
FW20Z26203 360,0000+0,30%10,0000302 015 4602026-01-30 17:04
FW40H268 981,0000+1,47%130,000014813 234 2702026-01-30 17:00
FW40M268 996,0000+1,19%106,0000403 579 5102026-01-30 17:00
FW40U268 967,0000+0,84%75,00002178 6602026-01-30 15:33
FXTBH2684,4900+11,03%8,39002291 869 0652026-01-30 17:04
FXTBM2683,0000+12,16%9,0000433 3082026-01-30 16:18
FXTBU2672,0800-0,19%-0,14001072 1302026-01-20 12:30
FZABH2621,9000+1,63%0,352059128 2342026-01-30 17:00
FZABM2622,1720-2,16%-0,490024 4522026-01-29 12:17
FZABU2623,6000+0,43%0,100037 0802026-01-05 12:20