Czytaj dzisiejsze wydanie

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26142,6100+2,38%3,31004056 9812026-02-10 14:49
F11BM26136,0800-1,48%-2,040022 7212026-02-09 08:45
F11BU26139,2900-2,59%-3,710056 9642026-02-06 16:36
FACPH26195,0000+0,76%1,480025489 5622026-02-10 15:15
FACPM26189,8300-1,64%-3,1700238 0122026-02-05 11:20
FACPU26191,0000-13,41%-29,5700238 1802026-02-05 09:46
FALEH2629,9000+2,82%0,8200193570 1822026-02-10 17:02
FALEM2629,3000-0,68%-0,201038 8302026-02-05 16:02
FALEU2630,0400+0,64%0,1900411 8422026-02-10 15:31
FALRH26126,4500+0,28%0,350027341 1542026-02-10 16:47
FALRM26126,0000+1,88%2,3200675 6102026-02-09 16:29
FAPRH2618,0400+1,06%0,190059 0082026-02-10 09:23
FASBH2639,0160+1,66%0,637030119 2912026-02-10 10:23
FATTH2617,4300+0,12%0,021035 2702026-02-10 13:25
FATTM2617,6500-1,69%-0,3040610 5902026-02-06 09:11
FATTU2620,8780+3,44%0,6950510 4392026-01-15 12:11
FBDXH26742,2000-0,64%-4,800046347 1152026-02-10 16:44
FBDXM26694,8700+1,72%11,720035241 1062026-01-29 14:47
FCARH26608,8600-2,82%-17,6400212 1772026-02-05 17:00
FCARM26627,9000+3,44%20,870016 2792026-02-04 09:38
FCCCH26115,1000-2,87%-3,40001011 177 0622026-02-10 17:00
FCCCM26117,0000-2,89%-3,4800111 7002026-02-10 16:22
FCCCU26107,5500-1,22%-1,3300442 9532026-02-06 11:25
FCDRH26249,6000-0,51%-1,29002796 958 7392026-02-10 16:49
FCDRM26250,3000-1,46%-3,700018453 5502026-02-10 15:33
FCDRU26253,6100-2,96%-7,7400125 3612026-02-10 16:45
FCHFF264,5180-0,05%-0,00231045 1802026-01-15 13:58
FCHFG264,6300+0,41%0,018829 2502026-02-10 15:00
FCHFH264,6427+0,37%0,01722197 4522026-02-10 16:35
FCHFM264,6824+0,31%0,014324112 6002026-02-10 16:14
FCHFU264,7278+0,38%0,017841194 1772026-02-10 16:48
FCHFZ264,7699+0,37%0,01786843 261 3532026-02-10 16:47
FCPSH2613,1460-0,41%-0,0540157207 1972026-02-10 16:48
FCPSM2613,4600+0,75%0,100011 3462026-02-09 16:41
FCPSU2613,3880-0,74%-0,10001823 9442026-02-06 14:11
FDIAH26183,4400+2,49%4,4500118 3442026-02-09 09:35
FDIAM26206,0000+3,49%6,9400240 6472026-01-21 15:19
FDIAU26199,4000+3,48%6,7000119 9402026-01-21 09:15
FDNPH2638,4010-2,43%-0,9570732 804 3322026-02-10 16:49
FDNPM2639,0000-0,91%-0,360030115 1582026-02-06 15:55
FDNPU2639,4570-0,48%-0,190013 9452026-02-10 12:40
FDOMH26268,0600-1,07%-2,9000382 5492026-02-06 10:35
FDOMM26262,3700-2,52%-6,7900253 1532026-01-21 12:08
FDOMU26260,3600-3,29%-8,8500253 0072026-01-19 15:54
FEATH2613,3290-2,42%-0,33001926 0412026-02-10 16:49
FENAH2622,6220+3,42%0,7490367 5932026-02-10 16:43
FEUHH266,4010+0,33%0,0210212 8242026-02-09 11:47
FEUHM266,7000-5,14%-0,363016 7002026-02-03 14:58
FEURF264,2071-0,10%-0,004150210 3552026-01-15 14:17
FEURG264,2219+0,23%0,009714 2212026-02-02 15:18
FEURH264,2255+0,20%0,0085227958 4712026-02-10 16:43
FEURM264,2380+0,08%0,003267283 9082026-02-10 13:53
FEURU264,2577+0,19%0,0082109464 1652026-02-10 16:46
FEURZ264,27500,00%0,000014 2752026-02-06 10:02
FFINH2624 324,0000+0,20%48,0000297 4482026-02-05 11:18
FGBPG264,8400+0,21%0,010029 6902026-02-10 15:31
FGBPH264,8391+0,11%0,005535169 4402026-02-10 16:49
FGBPM264,8389-0,43%-0,021114 8382026-02-09 09:04
FGBPU264,8290-0,54%-0,0262838 6332026-02-09 14:40
FGBPZ264,8269-0,58%-0,028460289 9262026-02-09 15:06
FGPWH2674,0900+0,49%0,36001074 0322026-02-10 15:49
FGPWM2672,9800+3,42%2,410017 2982026-02-05 13:23
FGPWU2671,6000+2,36%1,650017 1602026-02-05 09:28
FINGH26420,0000+2,85%11,6500142 0002026-02-10 09:03
FINGU26380,63000,00%0,0000138 0632026-02-10 17:04
FJSWH2625,0880+0,15%0,0380323811 5362026-02-10 17:01
FJSWM2625,6750+0,29%0,07501333 3712026-02-10 14:50
FJSWU2625,2670-14,17%-4,173037 5522026-02-06 15:15
FKGHH26303,8400-5,32%-17,06002 73484 923 9202026-02-10 17:04
FKGHM26305,0000-5,18%-16,6600421 312 0642026-02-10 17:04
FKGHU26309,0000-4,04%-13,00004124 2572026-02-10 17:04
FKRUH26499,2000+0,99%4,8700314 9662026-02-10 14:32
FKRUU26493,0000+0,80%3,900029 8652026-02-03 14:47
FKTYH261 061,0000-1,30%-14,0000442 8202026-02-10 15:49
FKTYM26996,0000-0,94%-9,500019 9602026-01-13 14:30
FKTYU26960,0000-1,74%-17,0400219 2002026-01-12 09:32
FLPPH2620 623,6200-0,95%-198,380025519 3792026-02-10 16:48
FLPPM2620 650,0000+1,22%249,0000120 6502026-02-06 10:12
FLPPU2620 338,1500+2,34%464,3000480 4282026-02-02 15:46
FLWBH2620,7000-0,58%-0,120024 1402026-02-10 09:00
FLWBM2621,1000-3,60%-0,788012 1102026-02-04 10:31
FLWBU2621,0370-3,46%-0,754024 2732026-02-04 11:57
FMABH268,33000,00%0,000018332026-02-10 11:48
FMABM268,60000,00%0,000032 5802026-01-16 16:38
FMBKH261 076,4000-0,01%-0,100032347 2822026-02-10 16:40
FMBKM261 098,9000+2,51%26,9000110 9892026-02-10 10:15
FMBKU261 037,5000-3,06%-32,7700110 3752026-01-14 12:53
FMILH2617,8200+0,73%0,130014247 5532026-02-10 16:40
FMILM2618,5620+5,20%0,9170118 5622026-02-03 15:16
FOPLH2611,9300+0,68%0,080012143 3332026-02-10 14:03
FPCOH2627,1500-1,48%-0,409060162 7892026-02-10 16:48
FPCOM2627,3700-0,36%-0,10001027 3702026-02-10 13:47
FPEOH26232,4100-0,25%-0,59001002 331 2732026-02-10 17:02
FPEOM26223,0000+2,61%5,6800122 3002026-02-04 16:40
FPGEH2610,0000+1,63%0,160061608 0212026-02-10 16:30
FPKNH26109,6100-1,14%-1,26003914 305 1812026-02-10 17:04
FPKNM26110,3900-0,98%-1,090010110 6142026-02-10 16:39
FPKNU26109,0000+0,09%0,1000665 4132026-02-09 14:11
FPKOH2692,9500-1,21%-1,14001761 646 4892026-02-10 17:04
FPKOM2694,7800-0,13%-0,1200547 2942026-02-10 17:00
FPKOU2691,0000-1,62%-1,500019 1002026-02-10 15:46
FPKPH2613,7500+1,10%0,150022 7502026-02-10 09:38
FPXMH268,6600+5,69%0,466016138 0432026-02-10 15:22
FPXMM268,5040-1,97%-0,1710976 5362026-02-04 10:00
FPZUH2671,2100-0,82%-0,5900117833 6512026-02-10 17:00
FPZUM2672,5000+0,69%0,5000214 4702026-02-09 14:24
FPZUU2671,4500-0,31%-0,2200321 4722026-02-10 17:00
FSPLH26591,5000-2,55%-15,500015 9152026-02-05 14:56
FSPLM26546,4400-2,11%-11,8000949 1792026-02-06 16:43
FSVEH263,7900+0,87%0,032813 7902026-02-10 17:00
FTENH26108,0000-0,93%-1,010077 5822026-02-10 11:00
FTENM26113,0000+0,34%0,380011 1302026-01-27 16:36
FTENU26111,9000+0,64%0,710011 1192026-01-27 16:12
FTPEH2611,3600+2,55%0,28201641 866 4152026-02-10 16:49
FUSDF263,6316+0,02%0,000845163 3992026-01-16 09:56
FUSDG263,5425+0,25%0,008913 5422026-02-10 14:54
FUSDH263,5383+0,14%0,00502 83510 034 4122026-02-10 17:00
FUSDJ263,4977-0,49%-0,01722069 9542026-01-28 09:10
FUSDM263,5405+0,21%0,007369244 2562026-02-10 16:30
FUSDU263,5475+0,35%0,0125517 7372026-02-10 13:55
FUSDZ263,5494+0,35%0,01241035 4332026-02-10 16:34
FW20H26203 408,0000-1,10%-38,000020 4381 400 419 9602026-02-10 17:04
FW20KONT3 408,0000-1,10%-38,000020 4381 400 419 9602026-02-10 17:04
FW20M26203 400,0000-1,05%-36,000039426 958 2202026-02-10 17:04
FW20U26203 378,0000-0,85%-29,0000533 583 3802026-02-10 16:21
FW20Z26203 386,0000-0,94%-32,0000906 116 0802026-02-10 16:46
FW40H269 068,0000+0,22%20,00001059 515 7102026-02-10 17:00
FW40M269 070,0000+0,42%38,0000190 7002026-02-10 16:25
FW40U269 074,0000-1,03%-94,00002182 4202026-02-10 10:19
FXTBH2691,5000+0,55%0,50001091 1592026-02-10 15:15
FXTBM2683,0000+12,16%9,0000433 3082026-01-30 16:18
FXTBU2687,7200+8,12%6,59001087 8722026-02-02 09:40
FZABH2621,9200-1,35%-0,299050110 1352026-02-10 15:47
FZABM2622,1720-2,16%-0,490024 4522026-01-29 12:17
FZABU2622,2700+1,92%0,420012 2272026-02-05 16:08