Kontrakty terminowe - tabela notowań
| Nazwa | Kurs | Zmiana (%) | Zmiana | Wolumen (szt.) | Obrót (zł) | Czas |
|---|---|---|---|---|---|---|
| F11BH26 | 141,0000 | -1,13% | -1,6100 | 2 | 2 810 | 2026-02-11 16:35 |
| F11BM26 | 136,0800 | -1,48% | -2,0400 | 2 | 2 721 | 2026-02-09 08:45 |
| F11BU26 | 139,2900 | -2,59% | -3,7100 | 5 | 6 964 | 2026-02-06 16:36 |
| FACPH26 | 190,9000 | -2,10% | -4,1000 | 117 | 2 239 911 | 2026-02-11 16:42 |
| FACPM26 | 189,8300 | -1,64% | -3,1700 | 2 | 38 012 | 2026-02-05 11:20 |
| FACPU26 | 183,7100 | -3,82% | -7,2900 | 1 | 18 371 | 2026-02-11 09:55 |
| FALEH26 | 29,5000 | -1,34% | -0,4000 | 401 | 1 180 683 | 2026-02-11 17:00 |
| FALEM26 | 29,3000 | -0,68% | -0,2010 | 3 | 8 830 | 2026-02-05 16:02 |
| FALEU26 | 30,0400 | +0,64% | 0,1900 | 4 | 11 842 | 2026-02-10 15:31 |
| FALRH26 | 124,2100 | -1,77% | -2,2400 | 38 | 474 397 | 2026-02-11 16:48 |
| FALRM26 | 126,0000 | +1,88% | 2,3200 | 6 | 75 610 | 2026-02-09 16:29 |
| FAPRH26 | 17,4500 | -0,29% | -0,0500 | 11 | 19 135 | 2026-02-11 12:25 |
| FASBH26 | 38,4400 | -1,48% | -0,5760 | 20 | 78 857 | 2026-02-11 10:23 |
| FATTH26 | 17,3600 | -0,40% | -0,0700 | 16 | 27 832 | 2026-02-11 16:44 |
| FATTM26 | 17,6500 | -1,69% | -0,3040 | 6 | 10 590 | 2026-02-06 09:11 |
| FATTU26 | 20,8780 | +3,44% | 0,6950 | 5 | 10 439 | 2026-01-15 12:11 |
| FBDXH26 | 750,0000 | +1,05% | 7,8000 | 14 | 105 383 | 2026-02-11 16:49 |
| FBDXM26 | 694,8700 | +1,72% | 11,7200 | 35 | 241 106 | 2026-01-29 14:47 |
| FCARH26 | 608,8600 | -2,82% | -17,6400 | 2 | 12 177 | 2026-02-05 17:00 |
| FCARM26 | 627,9000 | +3,44% | 20,8700 | 1 | 6 279 | 2026-02-04 09:38 |
| FCCCH26 | 117,4400 | +2,03% | 2,3400 | 489 | 5 762 808 | 2026-02-11 17:02 |
| FCCCM26 | 118,9700 | +1,68% | 1,9700 | 13 | 153 532 | 2026-02-11 17:01 |
| FCCCU26 | 107,5500 | -1,22% | -1,3300 | 4 | 42 953 | 2026-02-06 11:25 |
| FCDRH26 | 243,3600 | -2,50% | -6,2400 | 248 | 6 157 898 | 2026-02-11 17:03 |
| FCDRM26 | 250,0000 | -0,12% | -0,3000 | 1 | 25 000 | 2026-02-11 16:24 |
| FCDRU26 | 253,6100 | -2,96% | -7,7400 | 1 | 25 361 | 2026-02-10 16:45 |
| FCHFF26 | 4,5180 | -0,05% | -0,0023 | 10 | 45 180 | 2026-01-15 13:58 |
| FCHFG26 | 4,6100 | -0,43% | -0,0200 | 2 | 9 230 | 2026-02-11 15:35 |
| FCHFH26 | 4,6153 | -0,59% | -0,0274 | 63 | 291 304 | 2026-02-11 16:41 |
| FCHFM26 | 4,6566 | -0,58% | -0,0270 | 45 | 209 969 | 2026-02-11 16:40 |
| FCHFU26 | 4,7007 | -0,57% | -0,0271 | 91 | 428 668 | 2026-02-11 16:40 |
| FCHFZ26 | 4,7426 | -0,57% | -0,0273 | 122 | 579 806 | 2026-02-11 16:39 |
| FCPSH26 | 13,1100 | -0,27% | -0,0360 | 191 | 250 826 | 2026-02-11 17:01 |
| FCPSM26 | 13,4900 | +0,22% | 0,0300 | 3 | 4 046 | 2026-02-11 16:42 |
| FCPSU26 | 13,6300 | +1,48% | 0,1990 | 1 | 1 363 | 2026-02-11 15:09 |
| FDIAH26 | 180,8800 | +0,67% | 1,2000 | 1 | 18 088 | 2026-02-11 09:00 |
| FDIAM26 | 206,0000 | +3,49% | 6,9400 | 2 | 40 647 | 2026-01-21 15:19 |
| FDIAU26 | 199,4000 | +3,48% | 6,7000 | 1 | 19 940 | 2026-01-21 09:15 |
| FDNPH26 | 38,9090 | +1,32% | 0,5080 | 60 | 2 325 588 | 2026-02-11 17:00 |
| FDNPM26 | 39,0000 | -0,07% | -0,0290 | 3 | 11 890 | 2026-02-11 15:02 |
| FDNPU26 | 39,4570 | -0,48% | -0,1900 | 1 | 3 945 | 2026-02-10 12:40 |
| FDOMH26 | 274,8200 | +2,52% | 6,7600 | 1 | 28 210 | 2026-02-11 12:12 |
| FDOMM26 | 262,3700 | -2,52% | -6,7900 | 2 | 53 153 | 2026-01-21 12:08 |
| FDOMU26 | 260,3600 | -3,29% | -8,8500 | 2 | 53 007 | 2026-01-19 15:54 |
| FEATH26 | 13,3290 | -2,42% | -0,3300 | 19 | 26 041 | 2026-02-10 16:49 |
| FENAH26 | 22,9560 | +1,48% | 0,3340 | 2 | 46 115 | 2026-02-11 15:03 |
| FEUHH26 | 6,4010 | +0,33% | 0,0210 | 2 | 12 824 | 2026-02-09 11:47 |
| FEUHM26 | 6,7000 | -5,14% | -0,3630 | 1 | 6 700 | 2026-02-03 14:58 |
| FEURF26 | 4,2071 | -0,10% | -0,0041 | 50 | 210 355 | 2026-01-15 14:17 |
| FEURG26 | 4,2219 | +0,23% | 0,0097 | 1 | 4 221 | 2026-02-02 15:18 |
| FEURH26 | 4,2228 | -0,06% | -0,0027 | 607 | 2 563 821 | 2026-02-11 16:25 |
| FEURM26 | 4,2375 | -0,03% | -0,0013 | 1 | 4 237 | 2026-02-11 13:41 |
| FEURU26 | 4,2583 | +0,01% | 0,0006 | 301 | 1 281 466 | 2026-02-11 16:46 |
| FEURZ26 | 4,2700 | +0,03% | 0,0013 | 11 | 46 968 | 2026-02-11 16:21 |
| FFINH26 | 24 324,0000 | +0,20% | 48,0000 | 2 | 97 448 | 2026-02-05 11:18 |
| FGBPG26 | 4,8540 | +0,29% | 0,0140 | 1 | 4 854 | 2026-02-11 16:25 |
| FGBPH26 | 4,8527 | +0,28% | 0,0136 | 23 | 111 484 | 2026-02-11 16:22 |
| FGBPM26 | 4,8500 | +0,30% | 0,0146 | 1 | 4 850 | 2026-02-11 15:44 |
| FGBPU26 | 4,8290 | -0,54% | -0,0262 | 8 | 38 633 | 2026-02-09 14:40 |
| FGBPZ26 | 4,8269 | -0,58% | -0,0284 | 60 | 289 926 | 2026-02-09 15:06 |
| FGPWH26 | 74,7500 | +0,89% | 0,6600 | 14 | 104 652 | 2026-02-11 16:05 |
| FGPWM26 | 72,9800 | +3,42% | 2,4100 | 1 | 7 298 | 2026-02-05 13:23 |
| FGPWU26 | 71,6000 | +2,36% | 1,6500 | 1 | 7 160 | 2026-02-05 09:28 |
| FINGH26 | 420,0000 | +2,85% | 11,6500 | 1 | 42 000 | 2026-02-10 09:03 |
| FINGM26 | 421,6700 | 0,00% | 0,0000 | 1 | 42 167 | 2026-02-11 17:04 |
| FINGU26 | 380,6300 | 0,00% | 0,0000 | 1 | 38 063 | 2026-02-10 17:04 |
| FJSWH26 | 25,5900 | +2,00% | 0,5020 | 267 | 682 004 | 2026-02-11 17:03 |
| FJSWM26 | 26,0000 | +1,27% | 0,3250 | 1 | 2 600 | 2026-02-11 15:40 |
| FJSWU26 | 25,2670 | -14,17% | -4,1730 | 3 | 7 552 | 2026-02-06 15:15 |
| FKGHH26 | 319,5000 | +5,15% | 15,6600 | 3 498 | 111 019 546 | 2026-02-11 17:02 |
| FKGHM26 | 319,7400 | +4,83% | 14,7400 | 56 | 1 789 493 | 2026-02-11 16:49 |
| FKGHU26 | 322,2600 | +4,29% | 13,2600 | 23 | 736 963 | 2026-02-11 14:49 |
| FKRUH26 | 497,4000 | -0,32% | -1,6000 | 5 | 24 969 | 2026-02-11 15:39 |
| FKRUU26 | 493,0000 | +0,80% | 3,9000 | 2 | 9 865 | 2026-02-03 14:47 |
| FKTYH26 | 1 061,0000 | -1,30% | -14,0000 | 4 | 42 820 | 2026-02-10 15:49 |
| FKTYM26 | 996,0000 | -0,94% | -9,5000 | 1 | 9 960 | 2026-01-13 14:30 |
| FKTYU26 | 960,0000 | -1,74% | -17,0400 | 2 | 19 200 | 2026-01-12 09:32 |
| FLPPH26 | 20 949,9900 | +1,58% | 326,3700 | 10 | 206 825 | 2026-02-11 16:48 |
| FLPPM26 | 20 650,0000 | +1,22% | 249,0000 | 1 | 20 650 | 2026-02-06 10:12 |
| FLPPU26 | 20 338,1500 | +2,34% | 464,3000 | 4 | 80 428 | 2026-02-02 15:46 |
| FLWBH26 | 20,8830 | +0,88% | 0,1830 | 2 | 4 176 | 2026-02-11 16:42 |
| FLWBM26 | 21,1000 | -3,60% | -0,7880 | 1 | 2 110 | 2026-02-04 10:31 |
| FLWBU26 | 21,0370 | -3,46% | -0,7540 | 2 | 4 273 | 2026-02-04 11:57 |
| FMABH26 | 8,3300 | 0,00% | 0,0000 | 1 | 833 | 2026-02-10 11:48 |
| FMABM26 | 8,6000 | 0,00% | 0,0000 | 3 | 2 580 | 2026-01-16 16:38 |
| FMBKH26 | 1 049,6000 | -2,49% | -26,8000 | 33 | 348 792 | 2026-02-11 16:49 |
| FMBKM26 | 1 098,9000 | +2,51% | 26,9000 | 1 | 10 989 | 2026-02-10 10:15 |
| FMBKU26 | 1 037,5000 | -3,06% | -32,7700 | 1 | 10 375 | 2026-01-14 12:53 |
| FMILH26 | 17,7200 | -0,56% | -0,1000 | 11 | 194 220 | 2026-02-11 14:47 |
| FMILM26 | 18,5620 | +5,20% | 0,9170 | 1 | 18 562 | 2026-02-03 15:16 |
| FOPLH26 | 11,9600 | +0,38% | 0,0450 | 11 | 130 262 | 2026-02-11 15:54 |
| FOPLM26 | 11,8200 | -1,14% | -0,1360 | 1 | 11 820 | 2026-02-11 12:34 |
| FPCOH26 | 26,9390 | -0,78% | -0,2110 | 67 | 181 241 | 2026-02-11 16:48 |
| FPCOM26 | 27,2700 | -0,37% | -0,1000 | 25 | 68 175 | 2026-02-11 16:24 |
| FPEOH26 | 231,2000 | -0,52% | -1,2100 | 162 | 3 721 924 | 2026-02-11 17:00 |
| FPEOM26 | 218,0000 | -2,24% | -5,0000 | 2 | 43 400 | 2026-02-11 15:31 |
| FPGEH26 | 10,2510 | +2,51% | 0,2510 | 44 | 445 817 | 2026-02-11 17:00 |
| FPKNH26 | 112,2900 | +2,44% | 2,6800 | 924 | 10 209 576 | 2026-02-11 17:04 |
| FPKNM26 | 112,8500 | +2,23% | 2,4600 | 15 | 167 761 | 2026-02-11 17:00 |
| FPKNU26 | 109,0000 | +0,09% | 0,1000 | 6 | 65 413 | 2026-02-09 14:11 |
| FPKOH26 | 92,2400 | -0,76% | -0,7100 | 343 | 3 161 738 | 2026-02-11 17:00 |
| FPKOM26 | 93,9000 | -0,93% | -0,8800 | 12 | 112 541 | 2026-02-11 17:00 |
| FPKOU26 | 89,3000 | -1,87% | -1,7000 | 6 | 53 699 | 2026-02-11 10:53 |
| FPKPH26 | 13,3300 | -3,05% | -0,4200 | 4 | 5 374 | 2026-02-11 13:46 |
| FPXMH26 | 9,2700 | +7,04% | 0,6100 | 18 | 161 609 | 2026-02-11 15:42 |
| FPXMM26 | 8,5040 | -1,97% | -0,1710 | 9 | 76 536 | 2026-02-04 10:00 |
| FPZUH26 | 70,3600 | -1,19% | -0,8500 | 144 | 1 013 184 | 2026-02-11 17:00 |
| FPZUM26 | 70,3400 | -2,20% | -1,5800 | 2 | 14 114 | 2026-02-11 16:00 |
| FPZUU26 | 70,3700 | -1,51% | -1,0800 | 7 | 50 060 | 2026-02-11 15:54 |
| FSPLH26 | 591,5000 | -2,55% | -15,5000 | 1 | 5 915 | 2026-02-05 14:56 |
| FSPLM26 | 546,4400 | -2,11% | -11,8000 | 9 | 49 179 | 2026-02-06 16:43 |
| FSVEH26 | 3,7900 | +0,87% | 0,0328 | 1 | 3 790 | 2026-02-10 17:00 |
| FTENH26 | 108,0000 | -0,93% | -1,0100 | 7 | 7 582 | 2026-02-10 11:00 |
| FTENM26 | 113,0000 | +0,34% | 0,3800 | 1 | 1 130 | 2026-01-27 16:36 |
| FTENU26 | 111,9000 | +0,64% | 0,7100 | 1 | 1 119 | 2026-01-27 16:12 |
| FTPEH26 | 11,3080 | -0,46% | -0,0520 | 125 | 1 405 172 | 2026-02-11 17:00 |
| FTPEU26 | 11,5400 | +2,12% | 0,2400 | 1 | 11 540 | 2026-02-11 13:49 |
| FUSDF26 | 3,6316 | +0,02% | 0,0008 | 45 | 163 399 | 2026-01-16 09:56 |
| FUSDG26 | 3,5391 | -0,05% | -0,0016 | 102 | 360 985 | 2026-02-11 14:19 |
| FUSDH26 | 3,5540 | +0,44% | 0,0157 | 4 150 | 14 721 500 | 2026-02-11 17:04 |
| FUSDJ26 | 3,4977 | -0,49% | -0,0172 | 20 | 69 954 | 2026-01-28 09:10 |
| FUSDM26 | 3,5519 | +0,32% | 0,0114 | 170 | 602 975 | 2026-02-11 17:00 |
| FUSDU26 | 3,5567 | +0,41% | 0,0144 | 107 | 381 009 | 2026-02-11 16:18 |
| FUSDZ26 | 3,5523 | +0,22% | 0,0078 | 4 | 14 207 | 2026-02-11 16:19 |
| FW20H2620 | 3 423,0000 | +0,44% | 15,0000 | 21 805 | 1 489 320 040 | 2026-02-11 17:04 |
| FW20KONT | 3 423,0000 | +0,44% | 15,0000 | 21 805 | 1 489 320 040 | 2026-02-11 17:04 |
| FW20M2620 | 3 417,0000 | +0,50% | 17,0000 | 266 | 18 121 380 | 2026-02-11 17:02 |
| FW20U2620 | 3 390,0000 | +0,47% | 16,0000 | 18 | 1 216 700 | 2026-02-11 16:00 |
| FW20Z2620 | 3 389,0000 | +0,09% | 3,0000 | 24 | 1 627 540 | 2026-02-11 16:24 |
| FW40H26 | 9 109,0000 | +0,45% | 41,0000 | 221 | 20 103 650 | 2026-02-11 17:00 |
| FW40M26 | 9 130,0000 | +0,55% | 50,0000 | 20 | 1 817 560 | 2026-02-11 15:53 |
| FW40U26 | 9 079,0000 | +0,06% | 5,0000 | 4 | 363 160 | 2026-02-11 14:05 |
| FXTBH26 | 89,6500 | -2,02% | -1,8500 | 66 | 593 149 | 2026-02-11 16:20 |
| FXTBM26 | 87,0000 | -1,14% | -1,0000 | 1 | 8 700 | 2026-02-11 13:49 |
| FXTBU26 | 87,7200 | +8,12% | 6,5900 | 10 | 87 872 | 2026-02-02 09:40 |
| FZABH26 | 22,0380 | +0,54% | 0,1180 | 26 | 57 530 | 2026-02-11 16:49 |
| FZABM26 | 22,1720 | -2,16% | -0,4900 | 2 | 4 452 | 2026-01-29 12:17 |
| FZABU26 | 22,2700 | +1,92% | 0,4200 | 1 | 2 227 | 2026-02-05 16:08 |