Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26134,9600-4,17%-6,44003851 2612026-03-20 17:00
F11BM26136,5000+0,07%0,100022 7302026-04-15 11:55
F11BU26137,3100-4,30%-3,510045 4932026-03-25 13:58
F11BZ26134,6600-1,08%-1,470068 0792026-04-02 14:18
FACPH26164,0400-0,82%-5,660032535 8642026-03-20 17:03
FACPM26172,5000+1,32%2,2400586 2432026-04-15 09:21
FACPU26165,2000-3,11%-5,300031511 0442026-04-02 11:20
FACPZ26166,6000-2,28%-3,880014233 2402026-04-02 10:38
FALEH2626,2210-1,55%-0,6750209559 8352026-03-20 17:03
FALEM2629,9140+1,48%0,43509382 794 2632026-04-15 13:12
FALEU2626,4200-1,90%-1,359038 2272026-03-27 12:49
FALEZ2629,1700+2,28%0,6500720 3922026-04-13 16:37
FALRH26106,5500-2,67%-6,000018198 2752026-03-20 17:00
FALRM26118,4900+1,15%1,3500559 3132026-04-15 11:04
FALRU26119,9500+2,52%2,9500111 9952026-04-10 11:41
FAPRH2617,9990-3,08%-0,5110712 4982026-03-20 12:43
FAPRM2620,6390+4,36%0,8620510 1772026-04-15 12:39
FASBH2640,8610-2,01%-1,29901042 4002026-03-20 17:00
FASBM2653,8000+1,78%0,94001264 4142026-04-15 12:11
FASBU2641,9960+2,02%0,830028 3992026-03-23 12:15
FATTH2618,1220+1,84%-0,40804685 4342026-03-20 17:01
FATTM2617,9100+0,62%0,1100712 5162026-04-15 10:58
FATTU2618,5590+0,86%0,159011 8552026-04-14 09:28
FBDXH26625,7700-2,18%-38,5300639 0792026-03-20 17:00
FBDXM26724,6300-1,81%-13,370016116 7472026-04-15 11:17
FBDXU26639,00000,00%0,000016 3902026-04-14 17:02
FCARH26644,0100-0,63%-4,0600425 9202026-03-20 11:17
FCARM26642,1200-1,87%-12,2300212 8422026-03-20 11:18
FCDRH26242,8200-1,95%3,770062814 767 3692026-03-20 17:01
FCDRM26271,0000+3,04%8,00002386 372 3512026-04-15 13:13
FCDRU26259,0000+5,62%13,7800251 8002026-04-14 12:42
FCDRZ26249,0000-2,64%-6,7600376 3662026-04-09 11:49
FCHFH264,6820-0,33%-0,0194208975 0302026-03-20 10:28
FCHFH274,7805+0,09%0,0043523 9022026-04-14 14:20
FCHFJ264,6039+0,30%0,013725115 0972026-04-13 16:25
FCHFM264,6310-0,19%-0,00862971 376 5892026-04-15 12:14
FCHFU264,6811-0,02%-0,000829 3622026-04-14 08:45
FCHFZ264,7261+0,32%0,01531047 2612026-04-13 11:50
FCPSH2611,2000-4,04%-0,43002 0072 280 1602026-03-20 17:00
FCPSM2611,6750+0,56%0,0650197230 7922026-04-15 12:23
FCPSU2611,9900+0,41%0,049022 3982026-04-15 09:28
FCPSZ2611,9000-1,78%-0,216044 7602026-04-08 17:00
FDIAH26167,7900-0,87%0,3100583 1302026-03-20 10:32
FDIAM26175,6000+1,22%2,1100234 9092026-04-15 11:55
FDIAU26172,4000+4,85%7,9800467 8122026-04-08 16:16
FDIAZ26166,3700-3,30%-5,6700233 8772026-04-02 16:27
FDNPH2638,8890-5,91%-2,20101285 051 3882026-03-20 17:00
FDNPM2634,5000-0,72%-0,250029100 2432026-04-15 12:22
FDNPU2635,2470+2,27%0,783027 0492026-04-14 15:31
FDNPZ2635,5970+2,81%0,973027 1192026-04-14 13:10
FDOMM26233,2900-0,82%-1,9400123 3292026-03-26 11:49
FDOMU26244,0000+3,11%7,3600496 9002026-04-08 14:41
FDOMZ26230,9700+1,23%2,8000245 4142026-04-02 15:23
FEATH2611,3800-0,48%-0,32001821 2172026-03-20 11:52
FEATM2611,3400-3,24%-0,380077 9662026-04-15 13:04
FENAH2621,5980-2,12%-1,7570122 8612026-03-20 17:00
FENAM2624,8000-2,74%-0,6990249 7702026-04-15 12:59
FENAU2625,7250-3,11%-0,8250251 4502026-04-14 12:26
FENAZ2626,7910+11,63%2,7910126 7912026-04-08 10:28
FEUHH265,5040-1,60%-0,3050739 7902026-03-20 17:00
FEUHM266,2110+1,99%0,121016 2112026-04-15 11:11
FEUHU266,0750-5,44%-0,194015 9282026-03-23 14:06
FEURH264,2712+0,30%0,003910 60845 398 0072026-03-20 10:23
FEURH274,3026-0,03%-0,0014834 4292026-04-13 16:46
FEURJ264,2433-0,06%-0,00251042 4332026-04-14 09:10
FEURK264,2995+0,28%0,012030128 9852026-04-02 09:13
FEURM264,2534-0,03%-0,00114882 073 3342026-04-15 12:40
FEURU264,2777-0,05%-0,00218683 713 1172026-04-10 13:26
FEURZ264,2900-0,23%-0,0100938 6152026-04-10 16:16
FFINM2622 832,0000+4,20%920,0000291 7082026-04-07 16:49
FFINU2624 560,0000-0,50%-124,0000149 1202026-04-15 12:17
FGBPH264,9539+0,48%0,01411784 2552026-03-20 10:07
FGBPH274,8695-0,03%-0,00161258 4382026-04-14 09:35
FGBPJ264,9365+0,62%0,002314 9652026-03-31 15:22
FGBPK264,9000-0,28%-0,013614 9002026-04-02 16:36
FGBPM264,8794+0,02%0,001114 8792026-04-15 09:06
FGBPU264,8886-0,16%-0,007933161 3112026-04-08 08:47
FGPWH2677,9000-1,68%-0,620019147 1642026-03-20 09:16
FGPWM2679,5000+0,44%0,35001188 0412026-04-15 13:10
FGPWU2678,3000+4,40%3,30001078 3002026-04-14 09:37
FINGH26393,4000-2,00%-8,0400139 3402026-03-20 17:00
FINGM26434,3700+1,13%4,8700143 4372026-04-15 11:14
FINGU26386,7200-4,70%-10,7800137 8822026-03-26 11:53
FINGZ26386,1600-4,49%-18,1500277 6322026-03-25 11:12
FJSWH2634,4000+7,42%1,64001 6985 940 9352026-03-20 17:00
FJSWM2627,5000+0,15%0,0400107294 8222026-04-15 13:15
FJSWU2628,9000-1,70%-0,500012 8902026-04-14 09:02
FJSWZ2628,1800-5,34%-1,591012 8182026-04-14 11:08
FKGHH26255,0100-4,04%-16,99003 26184 422 9102026-03-20 17:04
FKGHM26320,4900+2,34%7,330079825 527 2742026-04-15 13:10
FKGHU26317,6700+0,65%2,04007223 2882026-04-15 12:41
FKGHZ26316,9000+2,56%7,9000263 3772026-04-14 09:06
FKRUH26431,4700-3,03%-29,490047209 8802026-03-20 17:02
FKRUM26479,0000+0,21%1,000014 7902026-04-15 12:00
FKRUU26462,7700+10,37%43,480014 6272026-04-01 09:51
FKRUZ26464,2900+2,11%9,590014 6422026-04-01 09:48
FKTYH26953,0000-4,70%-47,0000766 9702026-03-20 16:08
FKTYM261 077,0000+0,09%1,0000221 3202026-04-13 11:41
FKTYU261 034,2300+12,92%118,3100110 3422026-04-10 15:10
FLPPH2618 868,8500-4,10%-781,150014265 9542026-03-20 17:00
FLPPM2623 549,9900-0,78%-185,000011259 2792026-04-15 13:10
FLPPU2624 000,0000+5,46%1 242,0000247 5982026-04-14 11:11
FLPPZ2622 299,9000+10,57%2 131,8300365 8492026-03-26 16:05
FLWBH2628,9000+11,54%4,6940166427 1172026-03-20 16:35
FLWBM2627,1500+0,17%0,046098264 7552026-04-15 13:12
FLWBZ2633,0000-2,94%-1,00001446 9002026-04-01 10:36
FMABH269,6000+0,79%0,075021 8492026-03-17 14:24
FMABM268,7080+1,44%0,124018702026-04-14 16:48
FMBKH261 043,0400-1,11%-19,760054569 4022026-03-20 17:00
FMBKM261 260,0000+0,46%5,800018227 2132026-04-15 13:08
FMBKU261 249,9900+10,37%117,4900112 4992026-04-08 14:17
FMBKZ261 251,0000+2,21%27,0000225 0202026-04-13 12:07
FMDVH2689,9900-1,92%-2,69001841 680 6682026-03-20 17:04
FMDVM2692,2700+0,56%0,51001461 348 7182026-04-15 13:05
FMDVU2694,3700+3,26%2,9800218 8742026-04-15 10:05
FMDVZ2692,5300+0,94%0,8600218 5062026-04-14 13:25
FMILH2615,5610-1,70%-0,3390231 4802026-03-20 16:32
FMILM2618,7500-0,79%-0,1500118 7502026-04-15 12:26
FMILU2619,1000+4,01%0,7370119 1002026-04-14 15:21
FMILZ2619,2880+3,53%0,6580119 2882026-04-14 15:24
FOPLH2613,1370-0,59%-0,2630226 5712026-03-20 17:00
FOPLM2614,2100-0,35%-0,0500570 8852026-04-14 13:48
FOPLU2612,6690-6,02%-0,8120112 6692026-03-20 09:55
FOPLZ2613,8680-2,34%-0,3330227 7362026-04-08 09:05
FPCOH2624,7550-5,03%-1,965084216 8522026-03-20 17:00
FPCOM2627,8500-1,42%-0,40001541 8162026-04-15 11:28
FPEOH26211,5100-2,18%-8,39001773 815 4332026-03-20 17:00
FPEOM26232,0000-1,40%-3,300022512 4142026-04-15 12:43
FPEOU26236,0000+1,59%3,7000247 1292026-04-14 12:17
FPEOZ26207,0000-2,81%-5,990015306 8352026-03-25 10:02
FPGEH269,7350-2,10%-0,96501141 192 3292026-03-20 16:40
FPGEM2611,0280-2,04%-0,230018199 2812026-04-15 12:55
FPGEU2610,1500-3,30%-0,3460220 3002026-03-17 09:31
FPKNH26133,7000-0,75%-0,30001 04713 977 0392026-03-20 17:01
FPKNM26129,3300+0,93%1,19001832 360 6132026-04-15 13:10
FPKNU26125,8100+0,25%0,3100112 5812026-04-15 10:48
FPKNZ26131,0000+3,07%3,900010131 0002026-04-07 09:10
FPKOH2685,2800-1,83%-3,22007036 141 0462026-03-20 17:01
FPKOM2699,9600-1,52%-1,54003813 828 8252026-04-15 13:08
FPKOU2696,0100-0,71%-0,690012115 4702026-04-15 11:08
FPKOZ2697,5000+1,51%1,4500658 1862026-04-14 16:48
FPKPH2613,8000+0,80%0,080077107 3642026-03-20 16:36
FPKPM2614,1000+1,58%0,220011 4102026-04-15 09:22
FPXMH267,6150-4,51%-0,3600430 5502026-03-19 13:21
FPXMM269,6000+1,05%0,100011106 3882026-04-15 13:03
FPXMU269,0000-0,79%-0,0720218 3112026-04-09 13:16
FPZUH2662,7600-1,69%-2,14003402 177 6542026-03-20 17:00
FPZUM2668,2100-0,94%-0,650087597 1642026-04-15 12:55
FPZUU2668,6500-0,29%-0,2000320 6382026-04-15 10:24
FPZUZ2659,4000-6,71%-4,2700211 7572026-03-23 11:20
FSPLH26557,6000-1,97%-11,200045250 9342026-03-19 13:05
FSPLM26611,1000-0,38%-2,300028170 6902026-04-15 12:55
FSPLU26633,5800-3,46%-22,6900531 6792026-04-14 09:35
FTENH26103,7000-1,52%-1,600055 1832026-03-20 13:44
FTENM26100,9000+0,90%0,90001110 9872026-04-15 11:13
FTENU26103,3000+2,68%2,700011 0332026-04-14 11:42
FTENZ26104,2000+2,66%2,700011 0422026-04-14 11:34
FTPEH268,9970-4,90%-1,005099969 8742026-03-20 16:49
FTPEM2610,2000+0,29%0,029014143 7262026-04-15 12:51
FTPEU2610,6330+0,13%0,0140110 6332026-04-14 09:45
FTPEZ268,8390-2,20%-0,1990544 1952026-03-23 09:23
FUSDH263,6925+0,30%-0,014519 38272 245 3092026-03-20 10:25
FUSDH273,60420,00%0,0000518 0212026-04-15 11:10
FUSDJ263,6036-0,59%-0,0213518 0182026-04-14 10:28
FUSDK263,5968-0,77%-0,02801035 9682026-04-14 14:43
FUSDM263,6014+0,31%0,01132 0837 491 4822026-04-15 13:14
FUSDU263,6040+0,28%0,010030108 0292026-04-15 13:13
FUSDZ263,6050+0,17%0,0061725 2342026-04-15 12:35
FW20H26203 244,0000-1,86%-96,000040 3162 654 126 0002026-03-20 17:04
FW20H27203 615,0000-0,30%-11,0000151 087 5002026-04-15 12:22
FW20KONT3 619,0000-0,28%-10,000014 9001 079 814 4002026-04-15 13:14
FW20M26203 619,0000-0,28%-10,000014 9001 079 814 4002026-04-15 13:14
FW20U26203 590,0000-0,97%-35,000026519 059 3402026-04-15 13:10
FW20Z26203 593,0000-0,14%-5,0000956 860 8202026-04-15 12:39
FW40H268 226,0000-0,87%-295,000050242 334 8602026-03-20 17:00
FW40M269 062,0000-0,09%-8,0000837 541 8002026-04-15 12:43
FW40U269 016,0000-0,27%-24,00004360 8102026-04-15 12:43
FW40Z269 027,0000+5,95%507,00007630 7202026-04-13 16:20
FXTBH2691,6700-1,27%-3,030028264 4262026-03-20 17:00
FXTBM26109,1000+2,54%2,700057613 9462026-04-15 12:48
FXTBU26108,3700+2,36%2,5000110 8372026-04-15 09:45
FXTBZ26107,1900+2,67%2,7900332 0032026-04-14 13:32
FZABH2621,1090-0,97%0,6620362730 2162026-03-20 17:00
FZABM2625,5410+4,07%1,00004241 068 4462026-04-15 13:15
FZABU2624,0710+11,70%2,521024 7272026-04-14 09:08
FZABZ2624,0940+3,04%0,71001024 0942026-04-14 12:59