Czytaj dzisiejsze wydanie

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26141,0000-1,13%-1,610022 8102026-02-11 16:35
F11BM26136,0800-1,48%-2,040022 7212026-02-09 08:45
F11BU26139,2900-2,59%-3,710056 9642026-02-06 16:36
FACPH26190,9000-2,10%-4,10001172 239 9112026-02-11 16:42
FACPM26189,8300-1,64%-3,1700238 0122026-02-05 11:20
FACPU26183,7100-3,82%-7,2900118 3712026-02-11 09:55
FALEH2629,5000-1,34%-0,40004011 180 6832026-02-11 17:00
FALEM2629,3000-0,68%-0,201038 8302026-02-05 16:02
FALEU2630,0400+0,64%0,1900411 8422026-02-10 15:31
FALRH26124,2100-1,77%-2,240038474 3972026-02-11 16:48
FALRM26126,0000+1,88%2,3200675 6102026-02-09 16:29
FAPRH2617,4500-0,29%-0,05001119 1352026-02-11 12:25
FASBH2638,4400-1,48%-0,57602078 8572026-02-11 10:23
FATTH2617,3600-0,40%-0,07001627 8322026-02-11 16:44
FATTM2617,6500-1,69%-0,3040610 5902026-02-06 09:11
FATTU2620,8780+3,44%0,6950510 4392026-01-15 12:11
FBDXH26750,0000+1,05%7,800014105 3832026-02-11 16:49
FBDXM26694,8700+1,72%11,720035241 1062026-01-29 14:47
FCARH26608,8600-2,82%-17,6400212 1772026-02-05 17:00
FCARM26627,9000+3,44%20,870016 2792026-02-04 09:38
FCCCH26117,4400+2,03%2,34004895 762 8082026-02-11 17:02
FCCCM26118,9700+1,68%1,970013153 5322026-02-11 17:01
FCCCU26107,5500-1,22%-1,3300442 9532026-02-06 11:25
FCDRH26243,3600-2,50%-6,24002486 157 8982026-02-11 17:03
FCDRM26250,0000-0,12%-0,3000125 0002026-02-11 16:24
FCDRU26253,6100-2,96%-7,7400125 3612026-02-10 16:45
FCHFF264,5180-0,05%-0,00231045 1802026-01-15 13:58
FCHFG264,6100-0,43%-0,020029 2302026-02-11 15:35
FCHFH264,6153-0,59%-0,027463291 3042026-02-11 16:41
FCHFM264,6566-0,58%-0,027045209 9692026-02-11 16:40
FCHFU264,7007-0,57%-0,027191428 6682026-02-11 16:40
FCHFZ264,7426-0,57%-0,0273122579 8062026-02-11 16:39
FCPSH2613,1100-0,27%-0,0360191250 8262026-02-11 17:01
FCPSM2613,4900+0,22%0,030034 0462026-02-11 16:42
FCPSU2613,6300+1,48%0,199011 3632026-02-11 15:09
FDIAH26180,8800+0,67%1,2000118 0882026-02-11 09:00
FDIAM26206,0000+3,49%6,9400240 6472026-01-21 15:19
FDIAU26199,4000+3,48%6,7000119 9402026-01-21 09:15
FDNPH2638,9090+1,32%0,5080602 325 5882026-02-11 17:00
FDNPM2639,0000-0,07%-0,0290311 8902026-02-11 15:02
FDNPU2639,4570-0,48%-0,190013 9452026-02-10 12:40
FDOMH26274,8200+2,52%6,7600128 2102026-02-11 12:12
FDOMM26262,3700-2,52%-6,7900253 1532026-01-21 12:08
FDOMU26260,3600-3,29%-8,8500253 0072026-01-19 15:54
FEATH2613,3290-2,42%-0,33001926 0412026-02-10 16:49
FENAH2622,9560+1,48%0,3340246 1152026-02-11 15:03
FEUHH266,4010+0,33%0,0210212 8242026-02-09 11:47
FEUHM266,7000-5,14%-0,363016 7002026-02-03 14:58
FEURF264,2071-0,10%-0,004150210 3552026-01-15 14:17
FEURG264,2219+0,23%0,009714 2212026-02-02 15:18
FEURH264,2228-0,06%-0,00276072 563 8212026-02-11 16:25
FEURM264,2375-0,03%-0,001314 2372026-02-11 13:41
FEURU264,2583+0,01%0,00063011 281 4662026-02-11 16:46
FEURZ264,2700+0,03%0,00131146 9682026-02-11 16:21
FFINH2624 324,0000+0,20%48,0000297 4482026-02-05 11:18
FGBPG264,8540+0,29%0,014014 8542026-02-11 16:25
FGBPH264,8527+0,28%0,013623111 4842026-02-11 16:22
FGBPM264,8500+0,30%0,014614 8502026-02-11 15:44
FGBPU264,8290-0,54%-0,0262838 6332026-02-09 14:40
FGBPZ264,8269-0,58%-0,028460289 9262026-02-09 15:06
FGPWH2674,7500+0,89%0,660014104 6522026-02-11 16:05
FGPWM2672,9800+3,42%2,410017 2982026-02-05 13:23
FGPWU2671,6000+2,36%1,650017 1602026-02-05 09:28
FINGH26420,0000+2,85%11,6500142 0002026-02-10 09:03
FINGM26421,67000,00%0,0000142 1672026-02-11 17:04
FINGU26380,63000,00%0,0000138 0632026-02-10 17:04
FJSWH2625,5900+2,00%0,5020267682 0042026-02-11 17:03
FJSWM2626,0000+1,27%0,325012 6002026-02-11 15:40
FJSWU2625,2670-14,17%-4,173037 5522026-02-06 15:15
FKGHH26319,5000+5,15%15,66003 498111 019 5462026-02-11 17:02
FKGHM26319,7400+4,83%14,7400561 789 4932026-02-11 16:49
FKGHU26322,2600+4,29%13,260023736 9632026-02-11 14:49
FKRUH26497,4000-0,32%-1,6000524 9692026-02-11 15:39
FKRUU26493,0000+0,80%3,900029 8652026-02-03 14:47
FKTYH261 061,0000-1,30%-14,0000442 8202026-02-10 15:49
FKTYM26996,0000-0,94%-9,500019 9602026-01-13 14:30
FKTYU26960,0000-1,74%-17,0400219 2002026-01-12 09:32
FLPPH2620 949,9900+1,58%326,370010206 8252026-02-11 16:48
FLPPM2620 650,0000+1,22%249,0000120 6502026-02-06 10:12
FLPPU2620 338,1500+2,34%464,3000480 4282026-02-02 15:46
FLWBH2620,8830+0,88%0,183024 1762026-02-11 16:42
FLWBM2621,1000-3,60%-0,788012 1102026-02-04 10:31
FLWBU2621,0370-3,46%-0,754024 2732026-02-04 11:57
FMABH268,33000,00%0,000018332026-02-10 11:48
FMABM268,60000,00%0,000032 5802026-01-16 16:38
FMBKH261 049,6000-2,49%-26,800033348 7922026-02-11 16:49
FMBKM261 098,9000+2,51%26,9000110 9892026-02-10 10:15
FMBKU261 037,5000-3,06%-32,7700110 3752026-01-14 12:53
FMILH2617,7200-0,56%-0,100011194 2202026-02-11 14:47
FMILM2618,5620+5,20%0,9170118 5622026-02-03 15:16
FOPLH2611,9600+0,38%0,045011130 2622026-02-11 15:54
FOPLM2611,8200-1,14%-0,1360111 8202026-02-11 12:34
FPCOH2626,9390-0,78%-0,211067181 2412026-02-11 16:48
FPCOM2627,2700-0,37%-0,10002568 1752026-02-11 16:24
FPEOH26231,2000-0,52%-1,21001623 721 9242026-02-11 17:00
FPEOM26218,0000-2,24%-5,0000243 4002026-02-11 15:31
FPGEH2610,2510+2,51%0,251044445 8172026-02-11 17:00
FPKNH26112,2900+2,44%2,680092410 209 5762026-02-11 17:04
FPKNM26112,8500+2,23%2,460015167 7612026-02-11 17:00
FPKNU26109,0000+0,09%0,1000665 4132026-02-09 14:11
FPKOH2692,2400-0,76%-0,71003433 161 7382026-02-11 17:00
FPKOM2693,9000-0,93%-0,880012112 5412026-02-11 17:00
FPKOU2689,3000-1,87%-1,7000653 6992026-02-11 10:53
FPKPH2613,3300-3,05%-0,420045 3742026-02-11 13:46
FPXMH269,2700+7,04%0,610018161 6092026-02-11 15:42
FPXMM268,5040-1,97%-0,1710976 5362026-02-04 10:00
FPZUH2670,3600-1,19%-0,85001441 013 1842026-02-11 17:00
FPZUM2670,3400-2,20%-1,5800214 1142026-02-11 16:00
FPZUU2670,3700-1,51%-1,0800750 0602026-02-11 15:54
FSPLH26591,5000-2,55%-15,500015 9152026-02-05 14:56
FSPLM26546,4400-2,11%-11,8000949 1792026-02-06 16:43
FSVEH263,7900+0,87%0,032813 7902026-02-10 17:00
FTENH26108,0000-0,93%-1,010077 5822026-02-10 11:00
FTENM26113,0000+0,34%0,380011 1302026-01-27 16:36
FTENU26111,9000+0,64%0,710011 1192026-01-27 16:12
FTPEH2611,3080-0,46%-0,05201251 405 1722026-02-11 17:00
FTPEU2611,5400+2,12%0,2400111 5402026-02-11 13:49
FUSDF263,6316+0,02%0,000845163 3992026-01-16 09:56
FUSDG263,5391-0,05%-0,0016102360 9852026-02-11 14:19
FUSDH263,5540+0,44%0,01574 15014 721 5002026-02-11 17:04
FUSDJ263,4977-0,49%-0,01722069 9542026-01-28 09:10
FUSDM263,5519+0,32%0,0114170602 9752026-02-11 17:00
FUSDU263,5567+0,41%0,0144107381 0092026-02-11 16:18
FUSDZ263,5523+0,22%0,0078414 2072026-02-11 16:19
FW20H26203 423,0000+0,44%15,000021 8051 489 320 0402026-02-11 17:04
FW20KONT3 423,0000+0,44%15,000021 8051 489 320 0402026-02-11 17:04
FW20M26203 417,0000+0,50%17,000026618 121 3802026-02-11 17:02
FW20U26203 390,0000+0,47%16,0000181 216 7002026-02-11 16:00
FW20Z26203 389,0000+0,09%3,0000241 627 5402026-02-11 16:24
FW40H269 109,0000+0,45%41,000022120 103 6502026-02-11 17:00
FW40M269 130,0000+0,55%50,0000201 817 5602026-02-11 15:53
FW40U269 079,0000+0,06%5,00004363 1602026-02-11 14:05
FXTBH2689,6500-2,02%-1,850066593 1492026-02-11 16:20
FXTBM2687,0000-1,14%-1,000018 7002026-02-11 13:49
FXTBU2687,7200+8,12%6,59001087 8722026-02-02 09:40
FZABH2622,0380+0,54%0,11802657 5302026-02-11 16:49
FZABM2622,1720-2,16%-0,490024 4522026-01-29 12:17
FZABU2622,2700+1,92%0,420012 2272026-02-05 16:08