Czytaj dzisiejsze wydanie

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26146,7000+1,80%2,6000912 9812026-01-09 13:27
F11BM26149,0000-3,58%-5,530057 4502026-01-05 14:48
F11BZ25143,2400-1,42%-2,06004259 3972025-12-19 16:44
FACPH26236,4000+1,07%2,5000494 5602026-01-09 12:46
FACPM26235,9000+6,74%14,9000123 5902026-01-08 15:05
FACPU26236,3700+3,40%7,7700123 6372026-01-08 11:56
FACPZ25221,1800+0,99%2,17002816 140 8312025-12-19 17:03
FALEH2632,5680+0,29%0,0930149482 3762026-01-09 13:39
FALEM2633,2720+4,24%1,352039 9812026-01-07 12:58
FALEU2633,1500-0,20%-0,0660516 5752026-01-08 15:03
FALEZ2530,8640+0,80%0,24501 2033 711 8972025-12-19 17:04
FALRH26115,3000+0,26%0,300017193 4452026-01-09 12:29
FALRM26114,3200+1,94%2,1800111 4322026-01-05 17:00
FALRU26114,1500-2,22%-2,5900557 0752026-01-08 09:04
FALRZ25113,0000+4,68%5,050019210 5462025-12-19 16:48
FAPRH2618,9300+6,89%1,2200814 8362026-01-07 15:44
FAPRU2619,3620+2,84%0,5340713 5532026-01-08 09:07
FAPRZ2516,1000+2,40%0,37702235 0132025-12-19 15:08
FASBH2633,3000-0,06%-0,019013 4162026-01-09 09:53
FASBZ2530,1390+1,61%0,479013 0922025-12-15 12:47
FATTH2619,7390+0,97%0,19002141 2302026-01-09 14:08
FATTM2619,6650+3,50%0,665059 8322026-01-08 14:06
FATTZ2517,1330+0,78%0,1330160273 9682025-12-19 17:00
FBDXH26678,5000+1,27%8,5000213 5702026-01-09 09:03
FBDXU26662,4000+2,59%16,740016 6242026-01-09 10:32
FBDXZ25648,2500+0,94%6,040036234 0152025-12-19 17:00
FCARH26612,7000+3,75%22,120016 1272026-01-07 14:00
FCARZ25540,0000-1,29%-7,0600526 9202025-12-19 16:46
FCCCH26137,0000-0,51%-0,700078010 702 8062026-01-09 14:06
FCCCM26139,0000+0,09%0,1200797 1162026-01-09 13:12
FCCCU26139,5000+14,81%18,0000569 7702026-01-08 10:57
FCCCZ25120,2800+0,23%0,28004235 180 7532025-12-19 17:01
FCDRH26240,9900+1,58%3,76001232 948 2852026-01-09 14:09
FCDRM26242,9900+1,78%4,2600124 2992026-01-09 11:05
FCDRZ25242,2400-0,31%-0,760069316 938 1872025-12-19 17:00
FCHFF264,5249-0,04%-0,0017313 5762026-01-08 17:00
FCHFH264,5576+0,02%0,000738173 1482026-01-09 13:31
FCHFM264,5922-0,09%-0,004129 1852026-01-08 09:38
FCHFU264,6352-0,11%-0,004929 2702026-01-08 09:38
FCHFZ254,5160+0,12%0,0056144649 7942025-12-19 10:19
FCHFZ264,6756-0,14%-0,006429 3522026-01-08 09:39
FCPSH2613,3560+2,73%0,3550518680 8992026-01-09 14:09
FCPSM2613,4200+1,28%0,170034 0182026-01-09 12:52
FCPSU2613,7500+2,92%0,390011 3752026-01-09 13:09
FCPSZ2510,7440-0,34%-0,0370717770 5152025-12-19 17:01
FDIAH26192,5000+8,45%15,0000595 4432026-01-09 12:52
FDIAM26180,0000+3,21%5,5900235 5012026-01-07 13:36
FDIAU26175,7000-3,49%-6,3500235 7752026-01-08 16:16
FDIAZ25169,15000,00%0,0000116 9152025-12-17 09:43
FDNPH2642,2500+0,50%0,2100341 427 5972026-01-09 13:56
FDNPM2641,7000-3,02%-1,300014 1702026-01-08 13:46
FDNPZ2540,7980-0,16%-0,06602339 524 8982025-12-19 16:49
FDOMH26265,5000+1,34%3,50004110 3142026-01-09 13:42
FDOMM26252,2800-3,50%-9,1400125 2282025-12-18 09:21
FDOMZ25248,0000-1,89%-4,77005128 2182025-12-18 15:42
FEATH2613,9590+3,41%0,460011 4272026-01-05 09:29
FEATZ2513,2870-0,30%-0,040045 4062025-12-19 17:00
FENAH2620,9000+2,19%0,4470241 8002026-01-09 13:08
FENAM2619,7030+0,62%0,1210239 4062025-12-12 16:46
FENAZ2519,2740-3,61%-0,7220238 9822025-12-18 12:21
FEUHH266,4800+2,05%0,130019123 4012026-01-09 09:24
FEUHM266,0660-3,38%-0,2120318 2212025-12-18 09:04
FEUHZ256,1910-0,15%-0,0090212 3822025-12-19 11:55
FEURF264,2107-0,05%-0,001950210 5352026-01-08 14:16
FEURG264,2200-0,01%-0,000614 2202026-01-09 11:59
FEURH264,2283+0,05%0,002388372 0392026-01-09 13:27
FEURM264,2397-0,02%-0,000714 2392026-01-08 13:20
FEURU264,2552-0,04%-0,001614 2552026-01-08 08:59
FEURZ254,2071+0,09%0,00385782 430 8222025-12-19 10:29
FEURZ264,2790-0,02%-0,0007834 2322026-01-05 10:59
FFINH2622 440,0000+1,48%328,0000144 8802026-01-02 09:28
FFINZ2521 750,0000-0,95%-208,0000143 5002025-12-16 14:49
FGBPH264,8572+0,03%0,00141677 7002026-01-09 09:22
FGBPM264,8347+0,02%0,000914 8342026-01-02 12:23
FGBPU264,8482-0,08%-0,003814 8482026-01-09 12:08
FGBPZ254,8069+0,09%0,0044943 2432025-12-19 10:20
FGPWH2667,5100+1,12%0,7500213 5062026-01-07 09:30
FGPWM2666,6600+1,69%1,1100320 1862026-01-05 10:33
FGPWU2667,5000+0,82%0,550016 7502026-01-08 09:30
FGPWZ2563,4300-0,91%-0,580016 3432025-12-18 15:02
FINGH26354,5000+0,15%0,5300135 4502026-01-05 11:55
FINGZ25326,2000-2,38%-7,9500132 6202025-12-18 10:36
FJSWH2625,4790+0,31%0,079091231 0152026-01-09 14:05
FJSWM2626,1990+6,03%1,490037 7592026-01-07 15:21
FJSWU2625,6000+7,77%1,846012 5602026-01-07 13:40
FJSWZ2521,4590+0,42%0,0890382819 0242025-12-19 17:02
FKGHH26290,0100+3,15%8,87001 32138 196 1312026-01-09 14:09
FKGHM26292,0000+2,78%7,900034988 9282026-01-09 13:52
FKGHU26295,0600+3,46%9,86004117 6722026-01-09 13:07
FKGHZ25261,2600+1,75%4,490075919 742 1962025-12-19 17:02
FKRUH26505,0000+1,81%9,000031155 2902026-01-09 13:45
FKRUM26491,3700-1,26%-6,2900524 5682025-12-15 09:52
FKRUU26503,1500+0,65%3,2700210 0542026-01-02 16:37
FKRUZ25486,0000+1,73%8,260047226 0202025-12-19 16:40
FKTYH26951,0000-1,60%-15,500019 5102026-01-09 09:24
FKTYM26908,42000,00%0,0000218 1682026-01-08 17:04
FKTYZ25898,5000+0,73%6,5000981 0312025-12-19 12:07
FLPPH2621 290,0000+0,85%180,000016337 9402026-01-09 10:25
FLPPM2621 253,0000-0,83%-177,0000121 2532025-12-23 10:44
FLPPZ2521 121,1000+0,10%21,1000861 817 8532025-12-19 17:00
FLWBH2619,8000+0,35%0,070058115 3892026-01-08 16:40
FLWBM2618,0000-1,91%-0,350011 8002025-12-22 12:25
FLWBZ2517,9000+0,28%0,050066116 4282025-12-19 16:08
FMABH268,1000+1,72%0,137018102026-01-07 17:00
FMABM267,4400+4,58%0,326021 4882025-12-18 14:50
FMBKH261 063,0000-1,12%-12,000011115 7132026-01-09 11:52
FMBKM261 117,3500+4,92%52,3500333 3732026-01-05 10:02
FMBKU261 070,2700-0,04%-0,450022235 0072025-12-22 10:03
FMBKZ251 057,5500+3,90%39,650073764 6312025-12-19 17:00
FMILH2617,1880+0,46%0,0780468 3762026-01-09 10:51
FMILM2616,0280-1,97%-0,3220232 1862025-12-12 15:29
FMILZ2516,0100+0,11%0,0180697 6032025-12-19 16:48
FOPLH2610,4740+2,29%0,2340441 6262026-01-09 11:45
FOPLZ259,6920-0,06%-0,006020193 6992025-12-19 17:00
FPCOH2631,0000-0,13%-0,040063195 0712026-01-09 12:38
FPCOM2631,5360+3,40%1,0360927 7672026-01-08 14:49
FPCOZ2528,2100-0,25%-0,07101 8645 232 1012025-12-19 16:48
FPEOH26213,2200+0,32%0,6800581 227 3242026-01-09 13:11
FPEOM26202,9900+2,52%4,9900120 2992026-01-08 10:06
FPEOZ25207,8900+1,46%2,99002124 391 0962025-12-19 17:03
FPGEH269,3200+1,21%0,111029269 6312026-01-09 14:04
FPGEZ258,5610-1,18%-0,102090773 3932025-12-19 17:00
FPKNH2696,2000+2,59%2,43005615 316 2122026-01-09 14:09
FPKNM2695,0000+0,19%0,180019 5002026-01-09 10:06
FPKNU2693,0000+1,47%1,350019 3002026-01-09 12:37
FPKNZ2593,1500+0,93%0,86001 34312 486 1182025-12-19 17:00
FPKOH2687,6200+1,34%1,16002442 118 2572026-01-09 14:09
FPKOM2688,4000+1,70%1,4800217 6832026-01-09 13:13
FPKOU2685,0000+1,80%1,5000325 4392026-01-09 13:07
FPKOZ2584,1600+0,61%0,51005764 854 0792025-12-19 17:02
FPKPH2614,2120+1,51%0,21201724 2002026-01-09 14:01
FPKPM2614,2990+0,43%0,061057 1192026-01-09 13:36
FPKPZ2512,8000+0,63%0,0800810 1882025-12-19 16:46
FPXMH268,2500-0,60%-0,0500541 0522026-01-09 10:41
FPXMZ258,3000+3,62%0,290013105 8502025-12-19 17:00
FPZUH2671,1800-0,25%-0,18001621 153 0432026-01-09 13:50
FPZUM2671,50000,00%0,000017 1502026-01-09 09:21
FPZUU2670,8000-0,70%-0,500017 0802026-01-09 09:25
FPZUZ2567,9900+1,74%1,16004342 938 5152025-12-19 17:02
FSPLH26566,6000+0,80%4,5000528 2662026-01-09 10:13
FSPLZ25533,0000+1,57%8,2200631 9022025-12-19 15:19
FTENH2699,8000-0,30%-0,30001817 9422026-01-09 12:54
FTENM26102,0300+1,52%1,530011 0202026-01-08 15:29
FTENU26100,2600-1,22%-1,24001615 7862026-01-08 14:46
FTENZ2584,5800-0,32%-0,27001210 1462025-12-19 17:00
FTPEH269,7000+3,87%0,36101361 299 1252026-01-09 13:34
FTPEM269,9100+7,72%0,7100219 5412026-01-09 12:11
FTPEU268,8660-1,36%-0,122018 8662025-12-23 14:18
FTPEZ258,8640+2,47%0,21401521 339 6922025-12-19 17:00
FUSDF263,6189+0,19%0,007013 6182026-01-09 09:38
FUSDG263,6185+0,21%0,0077414 4772026-01-09 11:52
FUSDH263,6199+0,25%0,00892 1017 601 6942026-01-09 14:03
FUSDM263,6200+0,17%0,006231112 1482026-01-09 13:41
FUSDU263,6184+0,18%0,006458210 1162026-01-09 12:07
FUSDZ253,5900+0,23%0,00821 6786 026 4192025-12-19 10:28
FUSDZ263,6253+0,31%0,0113310 8752026-01-09 12:54
FW20H26203 288,0000+0,98%32,000016 3301 067 993 3002026-01-09 14:09
FW20KONT3 288,0000+0,98%32,000016 3301 067 993 3002026-01-09 14:09
FW20M26203 281,0000+1,11%36,000022914 935 8802026-01-09 13:51
FW20U26203 251,0000+1,21%39,000015969 0202026-01-09 13:24
FW20Z25203 151,0000+1,06%33,00009 029567 707 9402025-12-19 17:04
FW20Z26203 274,0000+1,21%39,0000392 533 4202026-01-09 13:06
FW40H268 715,0000+1,15%99,000018616 112 9702026-01-09 13:57
FW40M268 706,0000+1,11%96,0000272 347 5502026-01-09 13:39
FW40U268 550,0000-1,27%-110,00002171 2702026-01-08 14:13
FW40Z257 990,0000+0,86%68,000083766 905 6302025-12-19 17:00
FXTBH2673,5700+0,64%0,4700859 0622026-01-09 11:32
FXTBM2668,3900-0,29%-0,2000534 1952025-12-19 10:29
FXTBU2670,6000-0,23%-0,160020139 7582025-12-22 12:28
FXTBZ2569,7300+0,69%0,480068473 5032025-12-19 17:00
FZABH2623,6890+2,42%0,55903172 3272026-01-09 13:29
FZABM2623,0000-1,92%-0,450012 3002026-01-07 09:02
FZABU2623,6000+0,43%0,100037 0802026-01-05 12:20
FZABZ2523,2950+0,84%0,1950175405 1512025-12-19 16:48