Czytaj dzisiejsze wydanie

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26139,2000+1,20%1,65001926 5742026-03-10 15:20
F11BM26136,0800-1,48%-2,040022 7212026-02-09 08:45
F11BU26140,8800-3,51%-5,120068 4522026-03-04 16:46
FACPH26174,9600-0,31%-0,5400352 9102026-03-10 15:20
FACPM26174,9000+3,72%6,2700117 4902026-03-09 11:04
FACPU26174,5200+1,47%2,5200234 9042026-02-24 10:57
FALEH2628,2740+0,58%0,1640298848 1432026-03-10 15:46
FALEM2628,60000,00%0,000043123 8612026-03-10 15:15
FALEU2626,2100-2,17%-0,580012 6212026-03-04 16:37
FALRH26113,2100+2,96%3,2600890 6482026-03-10 15:41
FALRM26107,7800-1,11%-1,2100553 5372026-03-09 15:22
FAPRH2617,2600-0,23%-0,040011 7262026-03-09 09:19
FAPRU2618,7110-3,36%-0,651011 8712026-02-25 15:07
FASBH2641,7500-1,09%-0,46101355 2562026-03-10 13:08
FASBM2641,7610+7,08%2,7610729 2322026-03-10 09:10
FATTH2616,9400+2,17%0,36003762 6832026-03-10 15:05
FATTM2616,2100-4,31%-0,730034 8832026-03-03 16:35
FATTU2616,5810+0,73%0,120011 6582026-03-04 09:03
FBASH2628 308,0000-1,86%-537,0000156 6162026-02-13 09:39
FBDXH26735,0000+1,42%10,300020147 6262026-03-10 16:00
FBDXM26725,2000+0,33%2,400017 2522026-03-10 09:17
FCARH26607,2000-3,96%-25,0500212 1442026-03-09 09:24
FCARM26649,6400+1,78%11,3400212 9922026-03-10 10:11
FCARU26626,1200-3,12%-20,1900425 4582026-03-03 14:44
FCDRH26250,5000+1,42%3,50002746 950 0642026-03-10 15:59
FCDRM26253,4000+0,12%0,300024614 5602026-03-10 15:09
FCDRU26256,4000+0,09%0,2200125 6402026-03-10 12:57
FCHFG264,6200+0,28%0,012814 6202026-02-12 11:30
FCHFH264,7118-0,53%-0,02513701 743 6292026-03-10 15:58
FCHFJ264,6780+0,60%0,0279523 2972026-02-27 16:34
FCHFM264,7568-0,57%-0,02733461 646 0212026-03-10 15:58
FCHFU264,8043-0,49%-0,02372701 296 3332026-03-10 15:42
FCHFZ264,8489-0,51%-0,0249176852 7802026-03-10 15:42
FCPSH2611,9780-0,52%-0,0620210254 5542026-03-10 15:57
FCPSM2612,2200+0,98%0,119044 9052026-03-10 15:16
FCPSU2612,5200-0,89%-0,11302025 0402026-03-06 13:04
FDIAH26180,7000+3,39%5,9300118 0702026-03-10 11:03
FDIAM26181,6500+0,22%0,4000118 1652026-02-25 09:35
FDIAU26177,7700-4,32%-8,0200472 2372026-03-04 12:07
FDNPH2641,5500-0,12%-0,0480482 002 5882026-03-10 15:53
FDNPM2642,1600-0,93%-0,397066279 6272026-03-10 15:43
FDNPU2641,7000+4,18%1,6750312 3702026-03-09 16:24
FDOMH26251,5000-5,34%-14,2000125 8162026-03-03 09:17
FDOMU26266,0600-3,34%-9,1900253 9812026-02-23 16:28
FEATH2612,00000,00%0,000078 4672026-03-09 16:42
FEATM2612,2500+2,58%0,30801012 2502026-03-06 13:26
FENAH2622,4700-2,33%-0,53605111 2552026-03-09 11:52
FENAM2623,5740-3,89%-0,9530123 5742026-03-06 11:03
FENAU2622,7030-6,51%-1,5820122 7032026-03-09 12:59
FEUHH266,1600-2,07%-0,130016 1602026-03-09 16:09
FEUHM266,2800-0,02%-0,001016 2802026-03-09 09:49
FEUHU266,3030-1,41%-0,0900212 8032026-03-02 16:41
FEURG264,2229+0,04%0,001975316 7172026-02-20 09:11
FEURH264,2550-0,44%-0,01903091 314 7592026-03-10 15:43
FEURJ264,2540-0,71%-0,0303521 2702026-03-10 08:45
FEURM264,2708-0,61%-0,0262133568 0392026-03-10 15:43
FEURU264,2874-0,48%-0,0206114488 8192026-03-10 15:43
FEURZ264,3100-0,53%-0,0231417 2362026-03-10 10:04
FGBPG264,8250-0,38%-0,018514 8252026-02-17 15:00
FGBPH264,9202-0,40%-0,01991258 9732026-03-10 14:46
FGBPM264,9142-0,39%-0,0193419 6562026-03-10 08:56
FGBPU264,9103-0,29%-0,0143100491 2572026-03-10 15:44
FGBPZ264,9612+0,31%0,015230148 8362026-03-09 09:44
FGPWH2677,2500+0,98%0,7500754 2672026-03-09 14:52
FGPWM2679,0000+2,33%1,8000215 7002026-03-10 14:14
FGPWU2677,9200+7,91%5,710016124 1152026-02-18 16:23
FINGH26385,1300+1,22%4,6300138 5132026-03-10 15:34
FINGM26398,0000-2,93%-12,0000139 8002026-02-13 09:24
FINGU26395,5000-3,19%-13,0200279 1002026-02-16 09:33
FJSWH2631,7500+0,60%0,18904681 464 1652026-03-10 15:58
FJSWM2631,6800+0,89%0,280049154 0442026-03-10 15:26
FJSWU2629,3000+8,52%2,300025 7352026-03-03 15:53
FKGHH26302,1200+4,23%12,27001 50545 345 4862026-03-10 15:59
FKGHM26302,2000+3,92%11,40001023 088 3822026-03-10 15:19
FKGHU26289,6600-1,98%-5,84006171 6992026-03-09 14:31
FKRUH26466,2800+1,04%4,790061282 6932026-03-10 14:34
FKRUM26479,2400+3,02%14,030029 5842026-03-04 10:55
FKTYH261 006,4900+0,05%0,5000770 9392026-03-10 16:00
FKTYM261 021,4100-2,72%-28,5900110 2142026-03-06 13:45
FLPPH2619 820,0000+2,29%443,580013257 2282026-03-10 13:53
FLPPM2619 990,0000+3,04%589,0000239 9122026-03-10 15:34
FLWBH2623,7900-4,65%-1,16001125 8002026-03-10 10:43
FLWBM2624,0770-0,46%-0,111024 8372026-03-10 09:07
FMABH268,0400+0,49%0,039053 9382026-03-06 16:27
FMBKH26991,9900+4,22%40,190041404 0962026-03-10 15:38
FMBKM261 001,0000+3,20%31,0100660 0202026-03-10 15:55
FMDVH2696,8500-1,85%-1,83005735 615 2762026-03-10 15:54
FMDVM2697,1000-1,39%-1,37003363 288 5072026-03-10 15:52
FMDVU2697,3000+0,31%0,300040389 5722026-03-10 15:52
FMILH2616,0040+1,00%0,159012192 2732026-03-10 15:38
FMILM2616,0070-4,14%-0,6920116 0072026-03-10 15:12
FOPLH2613,6550+0,26%0,035011151 6302026-03-10 15:46
FOPLM2613,8000+0,36%0,0500227 6002026-03-10 12:04
FPCOH2626,0600+1,01%0,260043114 2592026-03-10 13:27
FPCOM2626,6500+3,29%0,850012 6652026-03-10 13:22
FPCOU2627,8770-3,98%-1,1570513 9382026-03-03 11:20
FPEOH26214,3000+3,13%6,50001392 983 1762026-03-10 15:43
FPEOM26202,1800+3,79%7,380039805 6702026-03-10 15:57
FPEOU26221,0900-6,22%-14,67005110 5452026-02-26 13:42
FPGEH269,8700-0,20%-0,020098979 9912026-03-10 15:49
FPGEM269,9200+0,10%0,010044455 9872026-03-10 15:14
FPGEU2610,4960+6,29%0,6210220 9922026-03-10 09:10
FPKNH26121,8000+2,31%2,75001 10913 272 0492026-03-10 15:59
FPKNM26122,6000+2,14%2,57001041 253 5872026-03-10 15:59
FPKNU26116,9500+0,03%0,0300223 3952026-03-09 09:06
FPKOH2688,5500+4,08%3,47001 0028 839 9042026-03-10 15:54
FPKOM2689,0000+3,51%3,020077683 2202026-03-10 15:40
FPKOU2686,0000+3,01%2,510018 6002026-03-10 09:13
FPKPH2614,4770+3,78%0,52701622 8822026-03-10 14:52
FPKPM2614,7900+5,34%0,750045 7942026-03-10 13:58
FPXMH268,2190+1,85%0,1490758 0012026-03-10 15:00
FPXMM268,9330+2,68%0,2330435 1322026-03-04 17:00
FPZUH2665,1900+1,42%0,91001921 258 2892026-03-10 16:00
FPZUM2665,7700+1,34%0,870029192 8482026-03-10 13:09
FPZUU2665,4200+0,85%0,5500639 7362026-03-10 14:47
FSPLH26566,2000+3,89%21,2000316 9442026-03-10 09:59
FSVEH263,7900+0,87%0,032813 7902026-02-10 17:00
FTENH26107,4000+1,51%1,60001010 7072026-03-10 15:59
FTENM26105,9000-2,46%-2,670044 0742026-03-09 16:12
FTPEH269,9640+0,14%0,01401351 361 4962026-03-10 16:00
FTPEM2610,0000-0,85%-0,086018183 0812026-03-10 15:14
FTPEU2611,1190+1,08%0,1190111 1192026-03-04 16:05
FUSDG263,5895+0,03%0,001076272 8452026-02-20 10:23
FUSDH263,6540-0,95%-0,03508 78132 115 6232026-03-10 15:58
FUSDJ263,6434-1,26%-0,046540145 7362026-03-10 09:05
FUSDM263,6512-1,06%-0,03936922 527 2562026-03-10 15:54
FUSDU263,6530-0,75%-0,0275215785 3612026-03-10 15:59
FUSDZ263,6640-0,70%-0,026039142 6192026-03-10 14:03
FW20H26203 342,0000+2,42%79,000033 7432 247 933 7202026-03-10 16:00
FW20KONT3 342,0000+2,42%79,000033 7432 247 933 7202026-03-10 16:00
FW20M26203 332,0000+2,40%78,00001 30886 873 3002026-03-10 15:55
FW20U26203 295,0000+2,39%77,0000483 152 3002026-03-10 15:42
FW20Z26203 310,0000+2,41%78,0000312 045 3602026-03-10 15:41
FW40H268 591,0000+0,74%63,000014512 505 8102026-03-10 15:59
FW40M268 592,0000+0,43%37,0000645 553 2702026-03-10 15:43
FW40U268 548,0000+0,89%75,00007603 7502026-03-10 13:53
FXTBH2695,8200+3,15%2,930053506 0082026-03-10 15:49
FXTBM2693,0000+3,68%3,3000546 6602026-03-10 11:44
FXTBU2694,5100+2,68%2,4700218 8202026-03-10 10:27
FZABH2621,1400-0,04%-0,00901429 6932026-03-10 15:53
FZABM2621,4400-0,21%-0,0460510 6522026-03-10 12:00
FZABU2621,0000-2,98%-0,646012 1002026-03-09 09:03