Czytaj dzisiejsze wydanie

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26147,1700-3,95%-6,05002537 6992026-01-23 16:49
F11BM26149,0000-3,58%-5,530057 4502026-01-05 14:48
FACPH26215,5400-4,20%-9,460034755 2092026-01-23 17:00
FACPM26226,3900-1,02%-2,3300122 6392026-01-16 13:56
FACPU26236,3600-0,00%-0,0100123 6362026-01-12 09:41
FALEH2630,0100-0,96%-0,29202575 3732026-01-26 09:04
FALEM2630,7400-0,84%-0,260013 0742026-01-23 11:37
FALEU2633,1500-0,20%-0,0660516 5752026-01-08 15:03
FALRH26115,1500+0,92%1,0500222 9242026-01-26 09:01
FALRM26110,6800-0,78%-0,8700222 1362026-01-19 13:24
FALRU26114,1500-2,22%-2,5900557 0752026-01-08 09:04
FAPRH2618,1000-2,43%-0,450011 8102026-01-23 16:01
FAPRU2619,3620+2,84%0,5340713 5532026-01-08 09:07
FASBH2634,6390-0,40%-0,140027 0422026-01-20 09:00
FATTH2617,6440-0,88%-0,156047 0172026-01-26 09:04
FATTM2618,4440+1,48%0,269023 6892026-01-22 16:38
FATTU2620,8780+3,44%0,6950510 4392026-01-15 12:11
FBDXH26695,0000-0,14%-0,9800320 8502026-01-26 09:02
FBDXU26662,4000+2,59%16,740016 6242026-01-09 10:32
FCARH26600,0000-0,28%-1,7100212 0002026-01-23 09:00
FCCCH26129,0000-0,43%-0,560022282 3792026-01-26 09:04
FCCCM26132,3500-2,34%-3,1700226 7022026-01-23 16:39
FCCCU26139,5000+14,81%18,0000569 7702026-01-08 10:57
FCDRH26267,1400-0,69%-1,860033881 6832026-01-26 09:05
FCDRM26273,00000,00%0,0000127 3002026-01-23 17:02
FCHFF264,5180-0,05%-0,00231045 1802026-01-15 13:58
FCHFG264,5718+0,59%0,026814 5712026-01-26 08:59
FCHFH264,5861+0,66%0,03002091 7272026-01-26 09:02
FCHFM264,5926+0,06%0,0026522 9762026-01-23 16:42
FCHFU264,6717+0,71%0,032914 6712026-01-26 08:50
FCHFZ264,7138+0,74%0,034714 7132026-01-26 08:50
FCPSH2613,45000,00%0,00005472 5122026-01-26 09:05
FCPSM2613,7400+0,67%0,091011 3742026-01-23 15:06
FCPSU2613,9190+0,43%0,059011 3912026-01-22 16:47
FDIAH26199,3800-2,66%-5,45007140 9482026-01-23 14:21
FDIAM26206,0000+3,49%6,9400240 6472026-01-21 15:19
FDIAU26199,4000+3,48%6,7000119 9402026-01-21 09:15
FDNPH2638,7000-0,82%-0,3200138 7002026-01-26 09:02
FDNPM2640,0000-1,82%-0,74001247 8202026-01-23 10:29
FDOMH26257,8100-4,51%-12,19004106 5092026-01-20 10:09
FDOMM26262,3700-2,52%-6,7900253 1532026-01-21 12:08
FDOMU26260,3600-3,29%-8,8500253 0072026-01-19 15:54
FEATH2613,8800-0,72%-0,10101014 2142026-01-20 16:42
FENAH2620,9570+1,28%0,2650120 9572026-01-22 13:05
FEUHH266,9100-2,52%-0,1790320 6722026-01-23 17:00
FEUHM267,2000-0,89%-0,065017 2002026-01-20 12:04
FEURF264,2071-0,10%-0,004150210 3552026-01-15 14:17
FEURG264,2120+0,16%0,00672084 2402026-01-23 11:10
FEURH264,2146+0,08%0,00334081 719 4782026-01-23 16:45
FEURM264,2292-0,36%-0,0154938 1042026-01-22 17:00
FEURU264,2448+0,05%0,002328 4892026-01-23 14:15
FEURZ264,2593-0,50%-0,0214110468 5932026-01-23 14:17
FFINH2622 412,0000-1,27%-289,0000144 8242026-01-14 09:17
FGBPG264,8500+0,51%0,024514 8502026-01-23 11:27
FGBPH264,8440+0,38%0,018322106 4402026-01-23 13:19
FGBPM264,8535+0,57%0,02741048 5352026-01-23 16:46
FGBPU264,8376+0,41%0,0199838 6602026-01-23 12:59
FGBPZ264,8414+0,28%0,013629 6822026-01-23 09:25
FGPWH2669,5000-2,70%-1,9300213 9652026-01-23 15:22
FGPWM2666,6600+1,69%1,1100320 1862026-01-05 10:33
FGPWU2667,5000+0,82%0,550016 7502026-01-08 09:30
FINGH26360,2100+0,19%0,6800136 0212026-01-21 16:48
FINGU26349,9100-3,67%-13,3400134 9912026-01-22 14:06
FJSWH2627,7700+0,25%0,07002774 7702026-01-26 09:02
FJSWM2627,7000+1,24%0,340012 7702026-01-26 08:51
FJSWU2625,6000+7,77%1,846012 5602026-01-07 13:40
FKGHH26338,2000+3,43%11,220045815 376 8442026-01-26 09:05
FKGHM26339,2000+3,26%10,700011371 9062026-01-26 09:03
FKGHU26328,3500+4,08%12,86006196 5962026-01-23 16:45
FKRUH26489,1600+0,86%4,19001048 9162026-01-26 09:03
FKRUU26503,1500+0,65%3,2700210 0542026-01-02 16:37
FKTYH261 030,0000+1,58%16,000013133 5202026-01-23 09:37
FKTYM26996,0000-0,94%-9,500019 9602026-01-13 14:30
FKTYU26960,0000-1,74%-17,0400219 2002026-01-12 09:32
FLPPH2620 100,0000-2,43%-499,9900571 136 2732026-01-23 17:00
FLPPM2619 800,0000-2,46%-500,0000119 8002026-01-23 15:15
FLWBH2620,4990+1,28%0,259048 1392026-01-23 15:06
FMABH268,2490-2,26%-0,191018242026-01-21 14:44
FMABM268,60000,00%0,000032 5802026-01-16 16:38
FMBKH261 010,0000-0,98%-10,0000110 1002026-01-26 09:03
FMBKM261 014,0500-2,50%-25,950016162 2482026-01-15 10:17
FMBKU261 037,5000-3,06%-32,7700110 3752026-01-14 12:53
FMILH2616,8400-0,05%-0,0090116 8402026-01-26 09:01
FMILM2616,7100-0,84%-0,1420116 7102026-01-16 13:39
FOPLH2611,2400+3,69%0,400012133 7252026-01-22 16:20
FPCOH2629,1990-0,17%-0,05102573 0122026-01-26 09:05
FPCOM2629,6500+1,79%0,52101441 5342026-01-22 13:50
FPEOH26210,9000+0,29%0,6000121 0902026-01-26 09:01
FPEOM26201,0000+2,10%4,1300120 1002026-01-23 16:12
FPGEH269,2780-1,09%-0,1020655 5452026-01-26 09:03
FPKNH26103,5000+0,05%0,050026270 3942026-01-26 09:05
FPKNM26105,2900+5,90%5,870018186 5042026-01-22 17:00
FPKNU26101,4400-0,45%-0,4600110 1442026-01-23 09:28
FPKOH2688,3000-0,55%-0,490014124 1472026-01-26 09:04
FPKOM2689,6000-1,84%-1,6800981 4912026-01-23 16:12
FPKOU2686,8500-2,42%-2,150018 6852026-01-23 15:42
FPKPH2614,0000-0,43%-0,060011 4002026-01-23 16:46
FPKPM2614,2990+0,43%0,061057 1192026-01-09 13:36
FPXMH268,1700+4,58%0,3580756 7922026-01-22 16:43
FPXMM268,3200+8,43%0,6470216 6402026-01-13 16:47
FPZUH2669,2100+0,01%0,010016110 7722026-01-26 09:05
FPZUM2670,1000-1,54%-1,100017 0102026-01-23 11:43
FPZUU2670,4000-0,14%-0,100017 0402026-01-23 09:14
FSPLH26565,0000+5,41%29,0000211 1692026-01-22 16:48
FTENH26113,20000,00%0,000011 1322026-01-26 09:03
FTENM26112,6200+6,75%7,120011 1262026-01-22 15:09
FTENU26111,1900+7,02%7,290011 1112026-01-22 15:10
FTPEH269,9300-0,50%-0,0500329 8892026-01-26 09:05
FTPEM269,9100+7,72%0,7100219 5412026-01-09 12:11
FUSDF263,6316+0,02%0,000845163 3992026-01-16 09:56
FUSDG263,5550-0,67%-0,024013 5552026-01-26 09:04
FUSDH263,5540-0,73%-0,02602 3668 419 1972026-01-26 09:05
FUSDM263,5525-0,74%-0,02663211 140 9152026-01-26 09:05
FUSDU263,5558-0,67%-0,02411760 4452026-01-26 08:54
FUSDZ263,5567-0,68%-0,0245828 4532026-01-26 08:45
FW20H26203 321,0000+0,06%2,00001 914126 860 0602026-01-26 09:05
FW20KONT3 321,0000+0,06%2,00001 914126 860 0602026-01-26 09:05
FW20M26203 315,0000+0,12%4,0000352 317 3402026-01-26 09:05
FW20U26203 281,0000-0,12%-4,00002131 2402026-01-26 08:45
FW20Z26203 295,0000-1,05%-35,0000372 450 8202026-01-23 17:00
FW40H268 721,0000-0,26%-23,00006524 1302026-01-26 09:05
FW40M268 748,0000+0,09%8,0000187 4802026-01-26 09:05
FW40U268 749,0000+1,45%125,00004348 5802026-01-22 14:57
FXTBH2678,3500-1,24%-0,980019149 3152026-01-23 17:00
FXTBM2676,8800+3,89%2,8800215 3762026-01-22 13:52
FXTBU2672,0800-0,19%-0,14001072 1302026-01-20 12:30
FZABH2622,2300-2,59%-0,590082186 2682026-01-23 17:00
FZABM2622,7080-1,27%-0,292012 2702026-01-20 15:54
FZABU2623,6000+0,43%0,100037 0802026-01-05 12:20