Czytaj dzisiejsze wydanie

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26138,0000+1,25%1,700045 4992026-03-04 11:32
F11BM26136,0800-1,48%-2,040022 7212026-02-09 08:45
F11BU26139,2900-2,59%-3,710056 9642026-02-06 16:36
FACPH26171,0000+0,77%1,300023391 1902026-03-04 12:02
FACPM26170,3200-4,85%-8,6800117 0322026-03-04 10:20
FACPU26174,5200+1,47%2,5200234 9042026-02-24 10:57
FALEH2626,3100+0,61%0,160092242 5592026-03-04 12:28
FALEM2626,6950+0,36%0,09502361 3452026-03-04 12:14
FALEU2626,7900-1,74%-0,475025 3582026-03-03 16:20
FALRH26114,4700+4,22%4,640045504 7802026-03-04 12:20
FALRM26111,9300+2,78%3,0300333 1852026-03-04 11:36
FAPRH2617,30000,00%0,000046 9232026-03-04 09:00
FAPRU2618,7110-3,36%-0,651011 8712026-02-25 15:07
FASBH2639,5190-4,27%-1,76102393 4802026-03-03 11:47
FASBM2639,00000,00%0,000013 9002026-03-04 09:04
FATTH2616,2300+1,17%0,18803150 1692026-03-04 12:22
FATTM2616,2100-4,31%-0,730034 8832026-03-03 16:35
FATTU2616,5810+0,73%0,120011 6582026-03-04 09:03
FBASH2628 308,0000-1,86%-537,0000156 6162026-02-13 09:39
FBDXH26781,0000+2,76%21,000028217 4062026-03-04 12:19
FBDXM26742,2000-3,19%-24,4300644 9282026-03-03 09:39
FCARH26634,0000-0,63%-4,0000319 0102026-02-13 14:20
FCARM26633,9300-0,52%-3,3300212 6782026-02-13 17:00
FCARU26626,1200-3,12%-20,1900425 4582026-03-03 14:44
FCDRH26244,3200+3,64%8,59002145 165 3282026-03-04 12:29
FCDRM26247,4000+3,74%8,9200249 4902026-03-04 11:05
FCDRU26242,4800-3,74%-9,4300248 8762026-03-02 15:24
FCHFG264,6200+0,28%0,012814 6202026-02-12 11:30
FCHFH264,6926-1,11%-0,0528111523 6622026-03-04 12:25
FCHFJ264,6780+0,60%0,0279523 2972026-02-27 16:34
FCHFM264,7426-1,03%-0,04935272 506 7752026-03-04 12:13
FCHFU264,7886-1,05%-0,050622105 7302026-03-04 12:13
FCHFZ264,8336-1,04%-0,05101782 4392026-03-04 12:13
FCPSH2611,9350+1,32%0,1560509607 4102026-03-04 12:32
FCPSM2612,2000-4,05%-0,51503138 0662026-03-03 16:23
FCPSU2612,6690+3,00%0,36901012 6692026-03-04 09:09
FDIAH26180,6500-3,21%-6,0000353 8682026-03-04 11:30
FDIAM26181,6500+0,22%0,4000118 1652026-02-25 09:35
FDIAU26177,7700-4,32%-8,0200472 2372026-03-04 12:07
FDNPH2639,9340+1,23%0,484011438 6422026-03-04 11:03
FDNPM2640,4100+1,88%0,744028 0822026-03-04 11:32
FDNPU2640,0250-2,82%-1,16201040 0252026-03-03 11:35
FDOMH26251,5000-5,34%-14,2000125 8162026-03-03 09:17
FDOMU26266,0600-3,34%-9,1900253 9812026-02-23 16:28
FEATH2612,1940+0,36%0,044067 4682026-03-04 11:10
FENAH2623,5000-2,49%-0,60007163 8322026-03-03 15:29
FENAM2624,5790+5,52%1,2860497 3872026-03-04 10:55
FENAU2624,2850+1,47%0,35205121 4252026-03-04 09:07
FEUHH266,0600-5,53%-0,355022134 1162026-03-03 16:36
FEUHM266,1700-1,59%-0,100016 1702026-03-04 11:35
FEUHU266,3030-1,41%-0,0900212 8032026-03-02 16:41
FEURG264,2229+0,04%0,001975316 7172026-02-20 09:11
FEURH264,2667-0,94%-0,04035362 292 1782026-03-04 12:11
FEURJ264,2885-0,57%-0,024830128 6552026-03-04 09:19
FEURM264,2856-0,93%-0,040255236 4942026-03-04 12:05
FEURU264,3028-0,95%-0,04131668 9882026-03-04 12:05
FEURZ264,3200-0,93%-0,04061252 0002026-03-04 11:41
FFINH2624 324,0000+0,20%48,0000297 4482026-02-05 11:18
FGBPG264,8250-0,38%-0,018514 8252026-02-17 15:00
FGBPH264,9000-0,94%-0,046338187 0852026-03-04 11:09
FGBPM264,9466+1,94%0,094242206 8722026-03-03 16:05
FGBPU264,9083+1,15%0,0557178871 1792026-03-03 13:00
FGBPZ264,9487+1,97%0,0958101498 2042026-03-03 17:00
FGPWH2676,8900-1,42%-1,110014108 1822026-03-04 11:36
FGPWM2672,9800+3,42%2,410017 2982026-02-05 13:23
FGPWU2677,9200+7,91%5,710016124 1152026-02-18 16:23
FINGH26392,1700+3,21%12,1800139 2172026-03-04 11:27
FINGM26398,0000-2,93%-12,0000139 8002026-02-13 09:24
FINGU26395,5000-3,19%-13,0200279 1002026-02-16 09:33
FJSWH2629,2190+1,81%0,51908842 616 1832026-03-04 12:27
FJSWM2629,3500+2,26%0,650036106 9852026-03-04 12:27
FJSWU2629,3000+8,52%2,300025 7352026-03-03 15:53
FKGHH26314,4000+5,12%15,32001 33241 436 4112026-03-04 12:28
FKGHM26315,6300+4,84%14,5700381 187 2332026-03-04 12:27
FKGHU26315,8900+2,71%8,3400394 7762026-03-04 10:34
FKRUH26465,1600+1,56%7,1400627 7722026-03-04 11:25
FKRUM26479,2400+3,02%14,030029 5842026-03-04 10:55
FKRUU26493,0000+0,80%3,900029 8652026-02-03 14:47
FKTYH261 045,5000+2,20%22,5000220 7202026-03-04 10:29
FKTYM261 116,6000+2,16%23,6000222 3652026-02-27 09:24
FLPPH2619 950,0000+2,00%391,940013258 8032026-03-04 11:29
FLPPM2620 050,0000+0,93%184,99006120 2332026-03-04 09:43
FLPPU2620 338,1500+2,34%464,3000480 4282026-02-02 15:46
FLWBH2621,5000+0,28%0,06002248 6212026-03-04 11:38
FLWBM2619,7720-1,74%-0,351047 9092026-03-03 09:29
FLWBU2621,0370-3,46%-0,754024 2732026-02-04 11:57
FMABH268,1700-0,61%-0,050021 6092026-03-02 16:14
FMBKH26976,8000+2,81%26,6900767 6242026-03-04 12:18
FMBKM26992,7000+4,22%40,20001098 9052026-03-04 11:30
FMDVH26108,4500+0,42%0,450081885 5182026-03-04 12:29
FMDVM26110,2000+0,76%0,830024266 1372026-03-04 12:10
FMDVU26110,1800-0,87%-0,9700111 0182026-03-04 09:56
FMILH2616,3980+2,81%0,448013211 6102026-03-04 11:41
FMILM2618,5620+5,20%0,9170118 5622026-02-03 15:16
FOPLH2613,4300-1,29%-0,17508107 6032026-03-04 12:32
FOPLM2612,3600+4,57%0,5400337 4902026-02-17 09:59
FPCOH2627,1600+0,82%0,220092248 9162026-03-04 12:29
FPCOM2627,1400-4,71%-1,34001952 5282026-03-03 13:12
FPCOU2627,8770-3,98%-1,1570513 9382026-03-03 11:20
FPEOH26217,7000+3,37%7,09001603 425 1872026-03-04 12:27
FPEOM26205,0000+0,99%2,0000240 9002026-03-04 11:48
FPEOU26221,0900-6,22%-14,67005110 5452026-02-26 13:42
FPGEH2610,6800+2,58%0,269090972 8692026-03-04 11:21
FPGEM2610,7880+3,73%0,3880221 9572026-03-04 10:36
FPKNH26116,6000+1,84%2,11001 25214 611 0692026-03-04 12:29
FPKNM26117,2000+1,91%2,200022257 8622026-03-04 11:40
FPKNU26115,0800+2,75%3,0800222 8522026-03-04 10:49
FPKOH2688,5300+3,86%3,29005464 742 7122026-03-04 12:31
FPKOM2689,1900+3,21%2,770046401 1562026-03-04 12:22
FPKOU2685,4300+3,30%2,730018 5432026-03-04 10:50
FPKPH2613,3100+2,62%0,34001317 1152026-03-04 11:43
FPXMH268,6500+2,99%0,251015129 3982026-03-04 11:03
FPXMM269,4000-3,59%-0,3500438 3002026-02-26 10:45
FPZUH2666,4200+3,30%2,12002311 520 9462026-03-04 12:29
FPZUM2667,2300+3,27%2,130016 7232026-03-04 10:59
FPZUU2667,2300+3,59%2,3300213 3912026-03-04 12:16
FSPLH26564,0000-0,37%-2,100015 6402026-03-04 09:53
FSPLM26546,4400-2,11%-11,8000949 1792026-02-06 16:43
FSVEH263,7900+0,87%0,032813 7902026-02-10 17:00
FTENH26102,5000+0,49%0,50001818 0742026-03-04 11:22
FTPEH2610,8500+1,50%0,16001481 616 2382026-03-04 12:30
FTPEM2610,8020-0,44%-0,0480444 0722026-03-04 11:32
FTPEU2612,0230+5,65%0,6430112 0232026-02-27 13:42
FUSDG263,5895+0,03%0,001076272 8452026-02-20 10:23
FUSDH263,6638-1,51%-0,05625 93421 798 6302026-03-04 12:32
FUSDJ263,5768-0,05%-0,001940143 0722026-02-25 10:00
FUSDM263,6595-1,59%-0,05925151 902 4382026-03-04 12:24
FUSDU263,6614-1,57%-0,0584171629 8912026-03-04 12:14
FUSDZ263,6800-1,36%-0,050749180 7382026-03-04 11:03
FW20H26203 344,0000+3,15%102,000027 3241 809 247 6802026-03-04 12:32
FW20KONT3 344,0000+3,15%102,000027 3241 809 247 6802026-03-04 12:32
FW20M26203 334,0000+2,93%95,00001 01967 271 0802026-03-04 12:30
FW20U26203 302,0000+3,09%99,0000301 954 4402026-03-04 12:22
FW20Z26203 309,0000+2,57%83,0000211 380 5002026-03-04 12:18
FW40H268 708,0000+2,10%179,000018215 737 2602026-03-04 12:27
FW40M268 675,0000+1,17%100,00002173 2402026-03-04 10:55
FW40U268 607,0000+1,56%132,00008687 1202026-03-04 10:46
FXTBH2692,7800+1,40%1,280032296 9852026-03-04 12:00
FXTBM2691,4300+1,59%1,4300327 3432026-03-04 11:21
FXTBU2691,2100+1,18%1,0600218 2582026-03-04 09:09
FZABH2621,1000+1,15%0,23902654 7122026-03-04 11:35
FZABM2621,20000,00%0,000036 3282026-03-04 11:25
FZABU2621,6460-4,26%-0,962012 1642026-03-03 14:01