Czytaj dzisiejsze wydanie

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26138,5000-0,22%-0,300056 9352026-03-06 13:55
F11BM26136,0800-1,48%-2,040022 7212026-02-09 08:45
F11BU26140,8800-3,51%-5,120068 4522026-03-04 16:46
FACPH26171,7000+1,94%3,270021362 6792026-03-06 15:28
FACPM26168,6300-0,99%-1,6900233 6872026-03-05 09:12
FACPU26174,5200+1,47%2,5200234 9042026-02-24 10:57
FALEH2628,1180+5,89%1,56401 1293 158 3242026-03-06 15:46
FALEM2628,3010+5,21%1,401091257 9822026-03-06 15:39
FALEU2626,2100-2,17%-0,580012 6212026-03-04 16:37
FALRH26110,3900-2,83%-3,210021236 0272026-03-06 15:45
FALRM26108,9900-3,03%-3,4100110 8992026-03-06 15:35
FAPRH2617,30000,00%0,000046 9232026-03-04 09:00
FAPRU2618,7110-3,36%-0,651011 8712026-02-25 15:07
FASBH2642,2110-0,35%-0,14901043 3042026-03-06 09:06
FASBM2639,00000,00%0,000013 9002026-03-04 09:04
FATTH2616,3000+0,31%0,05003252 2292026-03-06 13:10
FATTM2616,2100-4,31%-0,730034 8832026-03-03 16:35
FATTU2616,5810+0,73%0,120011 6582026-03-04 09:03
FBASH2628 308,0000-1,86%-537,0000156 6162026-02-13 09:39
FBDXH26728,0000-7,38%-58,000075555 8042026-03-06 15:38
FBDXM26722,8000-2,61%-19,400017 2282026-03-06 13:46
FCARH26634,0000-0,63%-4,0000319 0102026-02-13 14:20
FCARM26633,9300-0,52%-3,3300212 6782026-02-13 17:00
FCARU26626,1200-3,12%-20,1900425 4582026-03-03 14:44
FCDRH26246,0000-1,23%-3,07003278 190 6412026-03-06 15:46
FCDRM26248,6000+0,16%0,390012301 4582026-03-06 15:43
FCDRU26250,5800+3,34%8,1000125 0582026-03-06 15:04
FCHFG264,6200+0,28%0,012814 6202026-02-12 11:30
FCHFH264,7510+0,67%0,03142421 146 6302026-03-06 15:41
FCHFJ264,6780+0,60%0,0279523 2972026-02-27 16:34
FCHFM264,7902+0,54%0,0257122582 7982026-03-06 15:31
FCHFU264,8348+0,50%0,024074356 7942026-03-06 13:10
FCHFZ264,8904+0,70%0,03422201 073 5812026-03-06 15:34
FCPSH2611,8060-1,62%-0,1940429512 0402026-03-06 15:27
FCPSM2612,2000-1,61%-0,20002226 9502026-03-06 14:29
FCPSU2612,5200-0,89%-0,11302025 0402026-03-06 13:04
FDIAH26179,5700-0,24%-0,4300353 6372026-03-05 15:00
FDIAM26181,6500+0,22%0,4000118 1652026-02-25 09:35
FDIAU26177,7700-4,32%-8,0200472 2372026-03-04 12:07
FDNPH2639,6500-0,33%-0,1300381 524 1642026-03-06 15:44
FDNPM2640,3900+0,10%0,0400520 3592026-03-06 14:51
FDNPU2640,0250-2,82%-1,16201040 0252026-03-03 11:35
FDOMH26251,5000-5,34%-14,2000125 8162026-03-03 09:17
FDOMU26266,0600-3,34%-9,1900253 9812026-02-23 16:28
FEATH2612,0000-0,94%-0,11402530 4132026-03-06 15:04
FEATM2612,2500+2,58%0,30801012 2502026-03-06 13:26
FENAH2623,0060-2,10%-0,4940369 8062026-03-06 14:50
FENAM2623,5740-3,89%-0,9530123 5742026-03-06 11:03
FENAU2624,2850+1,47%0,35205121 4252026-03-04 09:07
FEUHH266,0770+0,28%0,0170742 8892026-03-04 16:47
FEUHM266,2800+1,78%0,110016 2802026-03-05 13:58
FEUHU266,3030-1,41%-0,0900212 8032026-03-02 16:41
FEURG264,2229+0,04%0,001975316 7172026-02-20 09:11
FEURH264,2885+0,39%0,01675982 562 8032026-03-06 15:42
FEURJ264,2950+0,32%0,013840171 7032026-03-06 14:55
FEURM264,3009+0,27%0,0117164705 3032026-03-06 15:34
FEURU264,3186+0,29%0,012457245 8562026-03-06 15:33
FEURZ264,3400+0,18%0,0078626 0092026-03-06 15:30
FFINH2624 324,0000+0,20%48,0000297 4482026-02-05 11:18
FGBPG264,8250-0,38%-0,018514 8252026-02-17 15:00
FGBPH264,9494+0,70%0,034421103 8042026-03-06 14:58
FGBPM264,9148+0,12%0,005929 8292026-03-06 09:13
FGBPU264,9342+0,51%0,025142206 7612026-03-06 13:03
FGBPZ264,9504+0,76%0,03711049 5042026-03-06 14:51
FGPWH2676,5000-1,29%-1,0000322 9302026-03-06 15:45
FGPWM2672,9800+3,42%2,410017 2982026-02-05 13:23
FGPWU2677,9200+7,91%5,710016124 1152026-02-18 16:23
FINGH26392,1700+3,21%12,1800139 2172026-03-04 11:27
FINGM26398,0000-2,93%-12,0000139 8002026-02-13 09:24
FINGU26395,5000-3,19%-13,0200279 1002026-02-16 09:33
FJSWH2629,8500-0,80%-0,2400324974 9382026-03-06 15:44
FJSWM2629,8100-1,36%-0,4100721 1472026-03-06 15:07
FJSWU2629,3000+8,52%2,300025 7352026-03-03 15:53
FKGHH26288,0000-2,99%-8,88001 70950 300 9872026-03-06 15:47
FKGHM26287,7700-3,74%-11,170031918 9242026-03-06 15:09
FKGHU26287,3300-4,15%-12,4300387 1662026-03-06 15:11
FKRUH26460,0700-1,27%-5,93001465 0602026-03-06 15:15
FKRUM26479,2400+3,02%14,030029 5842026-03-04 10:55
FKTYH261 008,7700-3,17%-33,030013134 5892026-03-06 15:37
FKTYM261 021,4100-2,72%-28,5900110 2142026-03-06 13:45
FLPPH2619 459,9900-2,19%-435,01009177 2612026-03-06 15:25
FLPPM2619 690,0000-2,04%-410,00008158 9302026-03-06 13:32
FLWBH2622,5690+1,66%0,36901942 6032026-03-06 14:57
FLWBM2622,0000+10,00%2,000024 4002026-03-06 09:27
FLWBU2621,0370-3,46%-0,754024 2732026-02-04 11:57
FMABH267,8060-2,44%-0,195043 1342026-03-06 15:10
FMBKH26940,0000-2,58%-24,920015141 5562026-03-06 13:08
FMBKM26990,0000+0,43%4,2800549 5002026-03-05 10:32
FMDVH26100,2200-3,08%-3,18002352 413 8542026-03-06 15:40
FMDVM26101,5900-3,81%-4,020080832 8162026-03-06 15:39
FMDVU26101,7400-2,03%-2,1100331 1862026-03-06 14:28
FMILH2615,7500-1,87%-0,300011174 3472026-03-06 15:20
FMILM2616,6990-8,49%-1,5490116 6992026-03-04 13:11
FOPLH2613,7750-0,91%-0,126017236 4042026-03-06 15:21
FOPLM2614,1000+14,08%1,7400114 1002026-03-06 09:35
FPCOH2625,6620-1,41%-0,367055142 1962026-03-06 15:33
FPCOM2626,3200-1,13%-0,30002052 9402026-03-06 12:55
FPCOU2627,8770-3,98%-1,1570513 9382026-03-03 11:20
FPEOH26208,5000-3,70%-8,00001382 938 2622026-03-06 15:46
FPEOM26199,5000-3,16%-6,50007138 5512026-03-06 15:26
FPEOU26221,0900-6,22%-14,67005110 5452026-02-26 13:42
FPGEH2610,0300-6,09%-0,65001811 856 0392026-03-06 15:46
FPGEM2610,2000-5,45%-0,588014143 7312026-03-06 15:27
FPKNH26118,5800-0,77%-0,920089910 676 1932026-03-06 15:46
FPKNM26119,1500-1,12%-1,350066789 2592026-03-06 15:39
FPKNU26116,9200+1,60%1,8400223 4402026-03-05 14:15
FPKOH2684,5500-4,40%-3,89008977 741 8992026-03-06 15:46
FPKOM2685,3200-4,66%-4,170039339 9932026-03-06 15:41
FPKOU2682,1000-4,52%-3,89001191 7212026-03-06 15:20
FPKPH2614,0000-1,37%-0,19502535 4112026-03-06 15:35
FPXMH268,7250-0,85%-0,0750653 0642026-03-06 10:50
FPXMM268,9330+2,68%0,2330435 1322026-03-04 17:00
FPZUH2664,8400-1,94%-1,28003212 107 2452026-03-06 15:46
FPZUM2665,6500-2,01%-1,3500533 0352026-03-06 15:32
FPZUU2665,5500-2,16%-1,4500319 7992026-03-06 15:34
FSPLH26550,0000-3,20%-18,20001372 5032026-03-06 15:04
FSPLM26546,4400-2,11%-11,8000949 1792026-02-06 16:43
FSVEH263,7900+0,87%0,032813 7902026-02-10 17:00
FTENH26104,8000-3,76%-4,100033 1422026-03-06 14:51
FTENM26108,5700+2,26%2,40002830 2302026-03-05 10:42
FTPEH2610,2900-3,61%-0,3850971 014 7402026-03-06 15:44
FTPEM2610,3800-3,89%-0,4200774 0242026-03-06 13:53
FTPEU2611,1190+1,08%0,1190111 1192026-03-04 16:05
FUSDG263,5895+0,03%0,001076272 8452026-02-20 10:23
FUSDH263,7009+0,38%0,01395 51420 398 4252026-03-06 15:46
FUSDJ263,7049+0,52%0,019359218 0232026-03-06 14:51
FUSDM263,7100+0,68%0,0250174643 4062026-03-06 14:59
FUSDU263,7021+0,41%0,015275277 1242026-03-06 15:31
FUSDZ263,7000+0,36%0,013446170 4142026-03-06 14:47
FW20H26203 253,0000-2,22%-74,000034 0352 246 357 6602026-03-06 15:47
FW20KONT3 253,0000-2,22%-74,000034 0352 246 357 6602026-03-06 15:47
FW20M26203 247,0000-2,26%-75,00001 11473 346 9202026-03-06 15:47
FW20U26203 210,0000-2,31%-76,0000563 621 0402026-03-06 15:45
FW20Z26203 230,0000-2,21%-73,0000382 489 6602026-03-06 15:35
FW40H268 504,0000-1,91%-166,000019116 372 4102026-03-06 15:45
FW40M268 518,0000-2,09%-182,0000141 201 4402026-03-06 14:12
FW40U268 460,0000-1,94%-167,00002169 4602026-03-06 14:12
FXTBH2690,5000-1,36%-1,250038350 6982026-03-06 15:29
FXTBM2691,0800-0,38%-0,3500763 4682026-03-05 15:22
FXTBU2691,2100+1,18%1,0600218 2582026-03-04 09:09
FZABH2620,8000-1,23%-0,26003675 3852026-03-06 15:43
FZABM2621,20000,00%0,000036 3282026-03-04 11:25
FZABU2621,6460-4,26%-0,962012 1642026-03-03 14:01