Kontrakty terminowe - tabela notowań
| Nazwa | Kurs | Zmiana (%) | Zmiana | Wolumen (szt.) | Obrót (zł) | Czas |
|---|---|---|---|---|---|---|
| F11BH26 | 136,3000 | -1,94% | -2,7000 | 7 | 9 541 | 2026-03-03 15:10 |
| F11BM26 | 136,0800 | -1,48% | -2,0400 | 2 | 2 721 | 2026-02-09 08:45 |
| F11BU26 | 139,2900 | -2,59% | -3,7100 | 5 | 6 964 | 2026-02-06 16:36 |
| FACPH26 | 170,0000 | -2,32% | -4,0400 | 19 | 325 115 | 2026-03-03 16:25 |
| FACPM26 | 181,0000 | +2,84% | 5,0000 | 1 | 18 100 | 2026-02-27 09:17 |
| FACPU26 | 174,5200 | +1,47% | 2,5200 | 2 | 34 904 | 2026-02-24 10:57 |
| FALEH26 | 26,2460 | -3,79% | -1,0340 | 292 | 776 717 | 2026-03-03 16:27 |
| FALEM26 | 26,6000 | -2,56% | -0,7000 | 5 | 13 429 | 2026-03-03 16:23 |
| FALEU26 | 26,7900 | -1,74% | -0,4750 | 2 | 5 358 | 2026-03-03 16:20 |
| FALRH26 | 109,5000 | -6,08% | -7,0900 | 60 | 671 875 | 2026-03-03 16:24 |
| FALRM26 | 120,5700 | +1,32% | 1,5700 | 1 | 12 057 | 2026-02-26 17:00 |
| FAPRH26 | 17,3000 | -2,81% | -0,5000 | 13 | 22 539 | 2026-03-03 15:22 |
| FAPRU26 | 18,7110 | -3,36% | -0,6510 | 1 | 1 871 | 2026-02-25 15:07 |
| FASBH26 | 39,5190 | -4,27% | -1,7610 | 23 | 93 480 | 2026-03-03 11:47 |
| FASBM26 | 39,0000 | -0,96% | -0,3800 | 13 | 52 089 | 2026-03-03 15:53 |
| FATTH26 | 15,8400 | -4,37% | -0,7230 | 82 | 130 628 | 2026-03-03 16:23 |
| FATTM26 | 16,3200 | -3,66% | -0,6200 | 2 | 3 262 | 2026-03-03 12:40 |
| FATTU26 | 17,2850 | +1,62% | 0,2760 | 4 | 6 914 | 2026-02-27 09:32 |
| FBASH26 | 28 308,0000 | -1,86% | -537,0000 | 1 | 56 616 | 2026-02-13 09:39 |
| FBDXH26 | 762,9000 | -4,28% | -34,1000 | 97 | 749 630 | 2026-03-03 15:56 |
| FBDXM26 | 742,2000 | -3,19% | -24,4300 | 6 | 44 928 | 2026-03-03 09:39 |
| FCARH26 | 634,0000 | -0,63% | -4,0000 | 3 | 19 010 | 2026-02-13 14:20 |
| FCARM26 | 633,9300 | -0,52% | -3,3300 | 2 | 12 678 | 2026-02-13 17:00 |
| FCARU26 | 626,1200 | -3,12% | -20,1900 | 4 | 25 458 | 2026-03-03 14:44 |
| FCDRH26 | 234,5000 | -3,98% | -9,7200 | 231 | 5 515 926 | 2026-03-03 16:27 |
| FCDRM26 | 238,4800 | -2,82% | -6,9200 | 7 | 168 450 | 2026-03-03 16:22 |
| FCDRU26 | 242,4800 | -3,74% | -9,4300 | 2 | 48 876 | 2026-03-02 15:24 |
| FCHFG26 | 4,6200 | +0,28% | 0,0128 | 1 | 4 620 | 2026-02-12 11:30 |
| FCHFH26 | 4,7400 | +1,64% | 0,0765 | 104 | 488 595 | 2026-03-03 16:26 |
| FCHFJ26 | 4,6780 | +0,60% | 0,0279 | 5 | 23 297 | 2026-02-27 16:34 |
| FCHFM26 | 4,8000 | +2,07% | 0,0975 | 22 | 104 663 | 2026-03-03 16:11 |
| FCHFU26 | 4,7519 | +0,09% | 0,0042 | 1 | 4 751 | 2026-03-03 08:48 |
| FCHFZ26 | 4,8836 | +1,93% | 0,0924 | 573 | 2 772 470 | 2026-03-03 16:08 |
| FCPSH26 | 11,8420 | -3,17% | -0,3880 | 1 678 | 2 001 261 | 2026-03-03 16:26 |
| FCPSM26 | 12,2000 | -4,05% | -0,5150 | 31 | 38 066 | 2026-03-03 16:23 |
| FCPSU26 | 12,4410 | -4,00% | -0,5180 | 39 | 48 739 | 2026-03-03 16:23 |
| FDIAH26 | 186,6500 | +0,04% | 0,0700 | 2 | 37 042 | 2026-03-02 15:56 |
| FDIAM26 | 181,6500 | +0,22% | 0,4000 | 1 | 18 165 | 2026-02-25 09:35 |
| FDNPH26 | 39,5810 | -1,25% | -0,4990 | 46 | 1 819 728 | 2026-03-03 16:24 |
| FDNPM26 | 39,6660 | -1,35% | -0,5440 | 10 | 40 155 | 2026-03-03 09:33 |
| FDNPU26 | 40,0250 | -2,82% | -1,1620 | 10 | 40 025 | 2026-03-03 11:35 |
| FDOMH26 | 251,5000 | -5,34% | -14,2000 | 1 | 25 816 | 2026-03-03 09:17 |
| FDOMU26 | 266,0600 | -3,34% | -9,1900 | 2 | 53 981 | 2026-02-23 16:28 |
| FEATH26 | 12,1500 | -1,22% | -0,1500 | 15 | 19 090 | 2026-03-03 14:57 |
| FENAH26 | 23,5000 | -2,49% | -0,6000 | 7 | 163 832 | 2026-03-03 15:29 |
| FEUHH26 | 6,0550 | -5,61% | -0,3600 | 21 | 128 056 | 2026-03-03 16:14 |
| FEUHM26 | 6,7640 | +0,28% | 0,0190 | 5 | 33 820 | 2026-02-23 15:13 |
| FEUHU26 | 6,3030 | -1,41% | -0,0900 | 2 | 12 803 | 2026-03-02 16:41 |
| FEURG26 | 4,2229 | +0,04% | 0,0019 | 75 | 316 717 | 2026-02-20 09:11 |
| FEURH26 | 4,3049 | +1,46% | 0,0621 | 878 | 3 754 589 | 2026-03-03 16:03 |
| FEURJ26 | 4,2940 | +1,28% | 0,0543 | 20 | 85 555 | 2026-03-03 14:21 |
| FEURM26 | 4,3253 | +1,56% | 0,0663 | 157 | 676 246 | 2026-03-03 16:21 |
| FEURU26 | 4,3170 | +0,95% | 0,0407 | 4 | 17 217 | 2026-03-03 10:56 |
| FEURZ26 | 4,3570 | +1,51% | 0,0650 | 816 | 3 523 750 | 2026-03-03 16:04 |
| FFINH26 | 24 324,0000 | +0,20% | 48,0000 | 2 | 97 448 | 2026-02-05 11:18 |
| FGBPG26 | 4,8250 | -0,38% | -0,0185 | 1 | 4 825 | 2026-02-17 15:00 |
| FGBPH26 | 4,9416 | +1,84% | 0,0892 | 107 | 525 768 | 2026-03-03 16:03 |
| FGBPM26 | 4,9466 | +1,94% | 0,0942 | 42 | 206 872 | 2026-03-03 16:05 |
| FGBPU26 | 4,9083 | +1,15% | 0,0557 | 178 | 871 179 | 2026-03-03 13:00 |
| FGBPZ26 | 4,9447 | +1,89% | 0,0918 | 91 | 448 717 | 2026-03-03 16:05 |
| FGPWH26 | 78,0000 | -2,50% | -2,0000 | 26 | 204 469 | 2026-03-03 14:35 |
| FGPWM26 | 72,9800 | +3,42% | 2,4100 | 1 | 7 298 | 2026-02-05 13:23 |
| FGPWU26 | 77,9200 | +7,91% | 5,7100 | 16 | 124 115 | 2026-02-18 16:23 |
| FINGH26 | 385,3000 | -4,36% | -17,5700 | 1 | 38 530 | 2026-03-03 09:38 |
| FINGM26 | 398,0000 | -2,93% | -12,0000 | 1 | 39 800 | 2026-02-13 09:24 |
| FINGU26 | 395,5000 | -3,19% | -13,0200 | 2 | 79 100 | 2026-02-16 09:33 |
| FJSWH26 | 28,7500 | +6,22% | 1,6840 | 1 175 | 3 228 808 | 2026-03-03 16:26 |
| FJSWM26 | 28,8000 | +5,61% | 1,5300 | 30 | 83 491 | 2026-03-03 16:01 |
| FJSWU26 | 29,3000 | +8,52% | 2,3000 | 2 | 5 735 | 2026-03-03 15:53 |
| FKGHH26 | 295,5000 | -9,36% | -30,5000 | 3 313 | 101 551 449 | 2026-03-03 16:26 |
| FKGHM26 | 297,7000 | -9,30% | -30,5100 | 122 | 3 792 222 | 2026-03-03 16:26 |
| FKGHU26 | 307,5500 | -7,92% | -26,4500 | 2 | 61 184 | 2026-03-03 15:28 |
| FKRUH26 | 459,9500 | -1,45% | -6,7700 | 28 | 129 466 | 2026-03-03 16:25 |
| FKRUU26 | 493,0000 | +0,80% | 3,9000 | 2 | 9 865 | 2026-02-03 14:47 |
| FKTYH26 | 1 023,0000 | -4,53% | -48,5900 | 18 | 186 962 | 2026-03-03 16:23 |
| FKTYM26 | 1 116,6000 | +2,16% | 23,6000 | 2 | 22 365 | 2026-02-27 09:24 |
| FLPPH26 | 19 625,0500 | -4,96% | -1 024,9500 | 41 | 818 122 | 2026-03-03 16:23 |
| FLPPM26 | 19 865,0100 | -2,72% | -554,9900 | 2 | 39 965 | 2026-03-03 16:09 |
| FLPPU26 | 20 338,1500 | +2,34% | 464,3000 | 4 | 80 428 | 2026-02-02 15:46 |
| FLWBH26 | 21,4400 | +5,41% | 1,1010 | 55 | 112 689 | 2026-03-03 15:47 |
| FLWBM26 | 19,7720 | -1,74% | -0,3510 | 4 | 7 909 | 2026-03-03 09:29 |
| FLWBU26 | 21,0370 | -3,46% | -0,7540 | 2 | 4 273 | 2026-02-04 11:57 |
| FMABH26 | 8,1700 | -0,61% | -0,0500 | 2 | 1 609 | 2026-03-02 16:14 |
| FMBKH26 | 954,9800 | -5,15% | -51,8200 | 29 | 279 239 | 2026-03-03 16:23 |
| FMBKM26 | 950,0100 | 0,00% | 0,0000 | 1 | 9 500 | 2026-03-03 16:20 |
| FMDVH26 | 109,1500 | -0,89% | -0,9800 | 226 | 2 473 434 | 2026-03-03 16:25 |
| FMDVM26 | 110,0000 | -1,03% | -1,1400 | 25 | 276 739 | 2026-03-03 16:21 |
| FMDVU26 | 111,1500 | -1,20% | -1,3500 | 1 | 11 115 | 2026-03-03 10:28 |
| FMILH26 | 15,9900 | -3,85% | -0,6400 | 20 | 322 015 | 2026-03-03 16:17 |
| FMILM26 | 18,5620 | +5,20% | 0,9170 | 1 | 18 562 | 2026-02-03 15:16 |
| FOPLH26 | 13,5900 | -1,36% | -0,1880 | 52 | 705 787 | 2026-03-03 16:23 |
| FOPLM26 | 12,3600 | +4,57% | 0,5400 | 3 | 37 490 | 2026-02-17 09:59 |
| FPCOH26 | 27,1580 | -4,91% | -1,4020 | 171 | 464 338 | 2026-03-03 16:18 |
| FPCOM26 | 27,1400 | -4,71% | -1,3400 | 19 | 52 528 | 2026-03-03 13:12 |
| FPCOU26 | 27,8770 | -3,98% | -1,1570 | 5 | 13 938 | 2026-03-03 11:20 |
| FPEOH26 | 209,5000 | -4,94% | -10,8900 | 299 | 6 365 006 | 2026-03-03 16:05 |
| FPEOM26 | 198,1000 | -4,58% | -9,5000 | 3 | 59 950 | 2026-03-03 12:09 |
| FPEOU26 | 221,0900 | -6,22% | -14,6700 | 5 | 110 545 | 2026-02-26 13:42 |
| FPGEH26 | 10,4200 | -4,84% | -0,5300 | 252 | 2 621 109 | 2026-03-03 16:26 |
| FPGEM26 | 10,4000 | -6,73% | -0,7500 | 13 | 136 308 | 2026-03-03 10:55 |
| FPKNH26 | 114,6000 | -4,10% | -4,9000 | 2 189 | 25 702 459 | 2026-03-03 16:26 |
| FPKNM26 | 116,0000 | -4,37% | -5,3000 | 116 | 1 366 519 | 2026-03-03 16:02 |
| FPKNU26 | 112,7000 | -6,08% | -7,3000 | 5 | 56 899 | 2026-03-03 13:55 |
| FPKOH26 | 85,5600 | -4,08% | -3,6400 | 797 | 6 938 239 | 2026-03-03 16:24 |
| FPKOM26 | 86,8500 | -4,02% | -3,6400 | 50 | 440 966 | 2026-03-03 16:23 |
| FPKOU26 | 84,3400 | -2,16% | -1,8600 | 7 | 59 185 | 2026-03-03 12:16 |
| FPKPH26 | 12,9900 | -3,49% | -0,4700 | 21 | 27 270 | 2026-03-03 16:21 |
| FPXMH26 | 8,3370 | -6,90% | -0,6180 | 25 | 213 472 | 2026-03-03 16:24 |
| FPXMM26 | 9,4000 | -3,59% | -0,3500 | 4 | 38 300 | 2026-02-26 10:45 |
| FPZUH26 | 64,3700 | -2,76% | -1,8300 | 429 | 2 762 045 | 2026-03-03 16:23 |
| FPZUM26 | 65,2000 | -2,64% | -1,7700 | 11 | 71 601 | 2026-03-03 12:43 |
| FPZUU26 | 65,9900 | -1,17% | -0,7800 | 10 | 65 541 | 2026-03-03 15:40 |
| FSPLH26 | 566,1000 | -1,86% | -10,7400 | 3 | 17 003 | 2026-03-03 12:30 |
| FSPLM26 | 546,4400 | -2,11% | -11,8000 | 9 | 49 179 | 2026-02-06 16:43 |
| FSVEH26 | 3,7900 | +0,87% | 0,0328 | 1 | 3 790 | 2026-02-10 17:00 |
| FTENH26 | 102,6000 | -0,29% | -0,3000 | 3 | 3 078 | 2026-03-03 09:00 |
| FTPEH26 | 10,7100 | -6,87% | -0,7900 | 235 | 2 571 296 | 2026-03-03 16:25 |
| FTPEM26 | 11,0440 | -6,49% | -0,7660 | 3 | 33 054 | 2026-03-03 13:06 |
| FTPEU26 | 12,0230 | +5,65% | 0,6430 | 1 | 12 023 | 2026-02-27 13:42 |
| FUSDG26 | 3,5895 | +0,03% | 0,0010 | 76 | 272 845 | 2026-02-20 10:23 |
| FUSDH26 | 3,7188 | +2,59% | 0,0938 | 30 404 | 112 271 008 | 2026-03-03 16:27 |
| FUSDJ26 | 3,5768 | -0,05% | -0,0019 | 40 | 143 072 | 2026-02-25 10:00 |
| FUSDM26 | 3,7221 | +2,60% | 0,0942 | 902 | 3 327 724 | 2026-03-03 16:24 |
| FUSDU26 | 3,7262 | +2,72% | 0,0987 | 357 | 1 316 413 | 2026-03-03 16:17 |
| FUSDZ26 | 3,7340 | +2,91% | 0,1056 | 231 | 852 028 | 2026-03-03 16:21 |
| FW20H2620 | 3 254,0000 | -4,57% | -156,0000 | 42 864 | 2 836 432 600 | 2026-03-03 16:27 |
| FW20KONT | 3 254,0000 | -4,57% | -156,0000 | 42 864 | 2 836 432 600 | 2026-03-03 16:27 |
| FW20M2620 | 3 246,0000 | -4,67% | -159,0000 | 1 837 | 121 103 140 | 2026-03-03 16:26 |
| FW20U2620 | 3 212,0000 | -4,69% | -158,0000 | 83 | 5 405 020 | 2026-03-03 16:24 |
| FW20Z2620 | 3 234,0000 | -4,32% | -146,0000 | 52 | 3 408 760 | 2026-03-03 16:22 |
| FW40H26 | 8 506,0000 | -3,69% | -326,0000 | 284 | 24 375 250 | 2026-03-03 16:26 |
| FW40M26 | 8 546,0000 | -3,53% | -313,0000 | 12 | 1 029 460 | 2026-03-03 16:18 |
| FW40U26 | 8 475,0000 | -5,02% | -448,0000 | 2 | 169 500 | 2026-03-03 16:05 |
| FXTBH26 | 91,5000 | +0,33% | 0,3000 | 65 | 586 671 | 2026-03-03 14:54 |
| FXTBM26 | 90,0000 | +1,12% | 1,0000 | 4 | 35 360 | 2026-03-03 15:52 |
| FXTBU26 | 90,1500 | +1,29% | 1,1500 | 1 | 9 015 | 2026-03-03 14:11 |
| FZABH26 | 21,0000 | -2,78% | -0,6010 | 199 | 422 664 | 2026-03-03 16:14 |
| FZABM26 | 21,2000 | -4,29% | -0,9500 | 9 | 19 142 | 2026-03-03 16:06 |
| FZABU26 | 21,6460 | -4,26% | -0,9620 | 1 | 2 164 | 2026-03-03 14:01 |