Czytaj dzisiejsze wydanie

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26134,9600-0,40%-0,54002533 7922026-03-20 17:00
F11BM26135,2400-0,29%-0,39001317 8192026-03-20 15:56
F11BU26134,7600-4,30%-6,060045 4932026-03-19 15:22
FACPH26164,0400-2,54%-4,270027447 2862026-03-20 17:03
FACPM26167,0000-1,18%-1,990010168 1602026-03-20 16:31
FACPU26174,5200+1,47%2,5200234 9042026-02-24 10:57
FALEH2626,2210-0,68%-0,17904491 178 8922026-03-20 17:03
FALEM2626,5000-0,75%-0,20004201 119 2142026-03-20 16:49
FALEU2626,9170-1,22%-0,333038 0752026-03-20 11:06
FALRH26106,5500-2,74%-3,000038408 3742026-03-20 17:00
FALRM26103,8000-3,53%-3,8000662 5472026-03-20 17:00
FAPRH2617,9990+0,44%0,079011 7992026-03-20 12:43
FAPRM2617,9930-1,14%-0,207059 0002026-03-19 16:32
FAPRU2618,7110-3,36%-0,651011 8712026-02-25 15:07
FASBH2640,8610-1,09%-0,450047198 2972026-03-20 17:00
FASBM2640,9660-0,57%-0,23401249 2282026-03-20 16:11
FATTH2618,1220-3,61%-0,6780105195 4222026-03-20 17:01
FATTM2618,8550-2,26%-0,4350128243 7742026-03-20 16:48
FATTU2618,9930-0,04%-0,007023 7992026-03-20 16:33
FBDXH26625,7700-3,70%-24,03001489 3042026-03-20 17:00
FBDXM26615,0000-2,54%-16,000027170 5272026-03-20 16:29
FCARH26644,0100-0,63%-4,0600425 9202026-03-20 11:17
FCARM26642,1200-1,87%-12,2300212 8422026-03-20 11:18
FCARU26626,1200-3,12%-20,1900425 4582026-03-03 14:44
FCDRH26242,8200+3,59%8,42001 50837 691 2702026-03-20 17:01
FCDRM26252,3000+5,61%13,400093723 643 6932026-03-20 17:00
FCDRU26255,7000+6,90%16,5100376 7102026-03-20 10:32
FCHFH264,6820-0,08%-0,00381 0164 748 6062026-03-20 10:28
FCHFJ264,7055-0,23%-0,01081151 8862026-03-19 14:50
FCHFM264,7391-0,03%-0,00162631 245 0142026-03-20 16:49
FCHFU264,7869-0,09%-0,0042178851 3002026-03-20 16:39
FCHFZ264,8371-0,14%-0,00705482 641 3372026-03-20 16:38
FCPSH2611,2000+0,36%0,04003 4973 840 9052026-03-20 17:00
FCPSM2611,5350+0,30%0,03502 7683 134 9362026-03-20 17:00
FCPSU2611,5300-2,23%-0,263022 3062026-03-20 09:03
FDIAH26167,7900+1,06%1,7600233 5992026-03-20 10:32
FDIAM26169,2500-0,49%-0,8300467 8002026-03-20 16:42
FDIAU26170,0000-0,29%-0,5000351 0002026-03-20 11:05
FDNPH2638,8890+0,59%0,22901535 971 9442026-03-20 17:00
FDNPM2639,3510+0,31%0,12108123 197 2602026-03-20 17:00
FDNPU2641,9000-1,76%-0,7500416 6212026-03-19 10:12
FDOMH26251,5000-5,34%-14,2000125 8162026-03-03 09:17
FDOMM26237,7000-3,99%-9,8700248 2202026-03-13 14:17
FDOMU26237,0000-4,72%-11,7300497 3402026-03-12 15:03
FEATH2611,3800-2,27%-0,264011 1632026-03-20 11:52
FEATM2611,3500-3,74%-0,441033 4052026-03-20 15:33
FENAH2621,5980-5,52%-1,2630243 1962026-03-20 17:00
FENAM2622,2000-3,90%-0,90008178 3932026-03-20 11:13
FENAU2623,6570-1,71%-0,4110123 6572026-03-18 12:55
FEUHH265,5040-3,71%-0,2120527 9572026-03-20 17:00
FEUHM265,7410-1,86%-0,1090317 2232026-03-20 17:00
FEUHU265,8460-1,38%-0,0820211 6922026-03-20 09:04
FEURG264,2229+0,04%0,001975316 7172026-02-20 09:11
FEURH264,2712-0,21%-0,00897803 328 6672026-03-20 10:23
FEURJ264,2702+0,03%0,001114 2702026-03-18 11:49
FEURK264,2870+0,09%0,00401042 8702026-03-19 16:37
FEURM264,3011+0,05%0,00229754 189 1242026-03-20 17:00
FEURU264,3095-0,13%-0,00542621 128 4422026-03-20 16:38
FEURZ264,3323-0,11%-0,004613 06456 602 0622026-03-20 15:45
FFINM2621 912,0000+0,36%79,0000143 8242026-03-19 09:33
FGBPH264,9539-0,19%-0,0095524 7552026-03-20 10:07
FGBPJ264,9351-0,60%-0,0299314 8352026-03-20 17:00
FGBPK264,9429-0,47%-0,023114 9422026-03-20 15:57
FGBPM264,9379-0,48%-0,0236113559 0212026-03-20 17:00
FGBPU264,9235-0,70%-0,0347186919 5542026-03-20 17:00
FGBPZ264,9612+0,31%0,015230148 8362026-03-09 09:44
FGPWH2677,9000+0,91%0,700017 7902026-03-20 09:16
FGPWM2677,1300-1,44%-1,1300431 1982026-03-20 16:15
FGPWU2677,4000+1,24%0,950017 7402026-03-20 14:54
FINGH26393,4000-2,00%-8,0400139 3402026-03-20 17:00
FINGM26375,1500+2,27%8,3200274 3302026-03-16 16:34
FINGU26378,8200-4,70%-18,6800137 8822026-03-19 13:24
FJSWH2634,4000-2,25%-0,79009953 475 2642026-03-20 17:00
FJSWM2636,2000+1,34%0,48001 1504 068 4392026-03-20 17:00
FJSWU2635,2000-0,85%-0,3000517 7202026-03-20 14:31
FKGHH26255,0100-2,29%-5,99002 15655 968 0822026-03-20 17:04
FKGHM26256,0000-1,92%-5,00001 03726 911 3442026-03-20 17:03
FKGHU26255,8800-1,49%-3,860019493 2962026-03-20 16:20
FKRUH26431,4700-3,47%-15,520063272 6142026-03-20 17:02
FKRUM26439,8000-2,70%-12,200058258 3152026-03-20 16:48
FKTYH26953,0000-4,70%-47,0000766 9702026-03-20 16:08
FKTYM26967,0000-0,31%-3,000020193 6262026-03-20 13:48
FKTYU26962,5500-4,24%-42,660019 6252026-03-19 16:40
FLPPH2618 868,8500+0,13%23,85002675 033 6012026-03-20 17:00
FLPPM2619 000,0000-0,55%-105,00002785 335 9982026-03-20 16:47
FLPPU2619 500,0000-2,48%-495,0000239 4022026-03-17 16:13
FLWBH2628,9000+7,04%1,90002777 0422026-03-20 16:35
FLWBM2628,7000+3,87%1,070074214 2182026-03-20 16:40
FMABH269,6000+0,79%0,075021 8492026-03-17 14:24
FMBKH261 043,0400-0,76%-7,960035368 1832026-03-20 17:00
FMBKM261 006,0000-1,37%-14,010013133 1002026-03-20 16:46
FMBKU261 023,2900-5,56%-60,1900110 2322026-03-16 11:35
FMDVH2689,9900-1,00%-0,91004243 864 5072026-03-20 17:04
FMDVM2692,7000+1,02%0,94001691 557 9312026-03-20 17:04
FMDVU2691,4900+1,32%1,190038349 3812026-03-20 16:21
FMILH2615,5610-0,44%-0,06908126 9722026-03-20 16:32
FMILM2616,0040+0,97%0,1540463 6342026-03-20 13:46
FMILU2616,1940+2,08%0,3300116 1942026-03-17 16:00
FOPLH2613,1370-1,38%-0,184015198 4232026-03-20 17:00
FOPLM2613,1100-2,09%-0,280014186 8172026-03-20 16:43
FOPLU2612,6690-6,02%-0,8120112 6692026-03-20 09:55
FPCOH2624,7550-2,44%-0,6200195487 2462026-03-20 17:00
FPCOM2625,2000-1,95%-0,500084211 1432026-03-20 17:02
FPCOU2627,8770-3,98%-1,1570513 9382026-03-03 11:20
FPEOH26211,5100-1,67%-3,5900851 817 9062026-03-20 17:00
FPEOM26198,1400-2,39%-4,850031619 7892026-03-20 17:00
FPEOU26210,3000+2,34%4,8000363 1292026-03-18 10:47
FPGEH269,7350-7,06%-0,740093940 9412026-03-20 16:40
FPGEM269,7840-7,44%-0,78601891 872 9942026-03-20 17:00
FPGEU2610,1500-3,30%-0,3460220 3002026-03-17 09:31
FPKNH26133,7000+0,53%0,70001 66122 098 5862026-03-20 17:01
FPKNM26133,3200-0,14%-0,19006208 287 1562026-03-20 17:04
FPKNU26130,4600+0,66%0,8600452 0892026-03-20 15:00
FPKOH2685,2800-1,84%-1,60005895 089 1852026-03-20 17:01
FPKOM2686,4900-1,33%-1,17003392 959 1052026-03-20 17:04
FPKOU2684,5400+0,88%0,7400216 8282026-03-20 15:00
FPKPH2613,8000-0,22%-0,03001520 6272026-03-20 16:36
FPKPM2614,1100+0,79%0,110056 9882026-03-20 13:15
FPXMH267,6150-4,51%-0,3600430 5502026-03-19 13:21
FPXMM267,7600-7,18%-0,6000323 5202026-03-19 13:08
FPZUH2662,7600-1,63%-1,04002391 513 8502026-03-20 17:00
FPZUM2663,3700-1,60%-1,03001871 195 9642026-03-20 17:00
FPZUU2663,4000-1,25%-0,8000744 7332026-03-20 16:26
FSPLH26557,6000-1,97%-11,200045250 9342026-03-19 13:05
FSPLM26520,2100+0,62%3,210015 2022026-03-20 16:29
FTENH26103,7000-1,52%-1,600055 1832026-03-20 13:44
FTENM26104,3900+0,38%0,390022 0872026-03-20 10:12
FTPEH268,9970-5,41%-0,51502081 891 8922026-03-20 16:49
FTPEM268,6000-11,34%-1,10002001 819 2272026-03-20 17:00
FTPEU269,3710-3,39%-0,329019 3712026-03-12 15:46
FUSDG263,5895+0,03%0,001076272 8452026-02-20 10:23
FUSDH263,6925-0,69%-0,02572 1818 046 2252026-03-20 10:25
FUSDJ263,7054-0,35%-0,013291336 6802026-03-20 17:00
FUSDM263,7066-0,21%-0,00785 12118 953 9782026-03-20 17:01
FUSDU263,7084-0,21%-0,0078187692 4312026-03-20 17:00
FUSDZ263,7128-0,21%-0,00782701 001 8172026-03-20 17:00
FW20H26203 244,0000-1,04%-34,000013 588887 961 9602026-03-20 17:04
FW20KONT3 236,0000-0,92%-30,000038 3432 498 409 4202026-03-20 17:04
FW20M26203 236,0000-0,92%-30,000038 3432 498 409 4202026-03-20 17:04
FW20U26203 243,0000+0,19%6,00001338 570 4602026-03-20 17:00
FW20Z26203 219,0000-0,95%-31,0000513 312 6602026-03-20 16:39
FW40H268 226,0000-2,62%-221,00001 238103 104 9402026-03-20 17:00
FW40M268 220,0000-2,57%-217,000073761 181 9802026-03-20 17:01
FW40U268 258,0000-4,01%-345,00004330 9402026-03-20 11:06
FXTBH2691,6700-1,96%-1,830063574 8582026-03-20 17:00
FXTBM2691,4000-2,77%-2,600078720 6472026-03-20 16:11
FXTBU2694,4900+0,83%0,7800328 3472026-03-18 09:49
FZABH2621,1090+4,25%0,8600305637 5052026-03-20 17:00
FZABM2621,4910+7,07%1,42006221 321 2502026-03-20 16:49
FZABU2621,0000-2,98%-0,646012 1002026-03-09 09:03