Mój PB

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BM26151,4700-2,90%-4,53002639 0082026-05-12 17:00
F11BU26160,8000-0,56%-0,900058 0402026-05-08 09:06
FACPM26171,0000-4,47%-8,0000468 8012026-05-13 09:00
FACPU26181,2400-0,54%-0,9800118 1242026-05-12 14:34
FACPZ26161,0000-3,36%-5,6000116 1002026-05-04 08:51
FALEM2629,1490-0,17%-0,05102881 5762026-05-13 09:00
FALEU2629,4200-1,97%-0,590038 9312026-05-12 16:48
FALEZ2632,0130+1,31%0,4130722 4092026-05-07 12:04
FALRM26118,5600-0,54%-0,6400894 4622026-05-13 09:00
FALRU26119,5500+0,55%0,6500223 9102026-05-12 16:35
FALRZ26117,7900-7,59%-9,6800111 7792026-05-12 09:35
FAPRM2622,7800-2,36%-0,550012 2782026-05-11 15:45
FAPRU2624,3380+10,88%2,388024 8232026-04-17 14:49
FAPRZ2624,4730+10,27%2,27901024 4622026-04-17 15:43
FASBM2665,1000-2,97%-1,990020130 5262026-05-12 15:31
FASBU2668,1300+62,23%26,1340320 4392026-05-11 13:11
FATTM2620,2510+2,65%0,5230130265 4372026-05-12 16:48
FATTU2619,5770-2,72%-0,547011 9572026-05-11 11:31
FATTZ2620,2150-0,59%-0,120012 0212026-05-12 11:55
FBASM2628 550,0000+2,98%825,0000157 1002026-05-11 15:30
FBDXM26620,6800-1,69%-10,690029180 1862026-05-12 14:13
FBDXU26735,0000+2,23%16,000017 3502026-04-16 09:34
FCDRM26261,7700+1,64%4,230010260 9072026-05-13 08:54
FCDRU26259,4000-2,22%-5,9000251 9242026-05-12 12:06
FCDRZ26301,5800+5,32%15,2300130 1582026-04-23 09:04
FCHFH274,8035+0,16%0,00757413 556 4492026-05-12 17:00
FCHFJ264,5900-0,09%-0,004314 5902026-04-17 09:53
FCHFK264,6500+0,86%0,039729 2802026-04-30 14:52
FCHFM264,6568+0,08%0,0039523 2842026-05-13 08:45
FCHFU264,6918-0,04%-0,001914 6912026-05-12 15:33
FCHFZ264,7419-0,02%-0,0011314 2272026-05-12 15:35
FCPSM2616,7500+0,96%0,16001016 7882026-05-13 09:00
FCPSU2616,8000+3,51%0,5700914 9502026-05-12 14:05
FCPSZ2616,8320+3,39%0,552023 3482026-05-12 14:07
FDIAM26158,8700+0,53%0,8400115 8872026-05-12 09:54
FDIAU26176,0000-1,12%-2,0000471 3002026-04-17 14:17
FDIAZ26158,6200-9,19%-16,0600115 8622026-04-21 11:51
FDNPM2629,2800+0,89%0,25801132 1362026-05-13 09:00
FDNPU2629,6000-1,86%-0,560025 9172026-05-12 16:43
FDNPZ2632,5510-2,34%-0,7810826 4922026-05-05 12:12
FDOMM26254,0000-0,24%-0,6200376 0002026-05-12 15:18
FDOMU26256,5000+2,88%7,19004100 9002026-04-17 11:59
FEATM2610,6000-5,82%-0,655088 4762026-05-08 15:40
FEBPM26565,7000-2,63%-15,300015 6572026-05-12 11:26
FEBPU26610,7200-0,21%-1,2800530 5362026-04-21 10:42
FENAM2621,1540-0,90%-0,1930242 3082026-05-12 12:27
FENAU2622,0900-2,71%-0,6160244 3102026-04-28 14:40
FENAZ2621,4860-8,12%-1,8980121 4862026-05-08 10:46
FEUHM265,4300-2,30%-0,12801369 7702026-05-12 17:00
FEUHU265,6890-2,25%-0,131015 6892026-05-11 13:11
FEUHZ265,5400-5,07%-0,296015 5402026-04-30 14:41
FEURH274,3081+0,26%0,0111417 2252026-05-12 16:19
FEURJ264,2325-0,03%-0,001414 2322026-04-16 08:59
FEURK264,2463+0,19%0,00791980 6792026-05-12 10:46
FEURM264,2580+0,28%0,0120158672 1852026-05-12 17:00
FEURN264,2407-0,15%-0,006414 2402026-05-07 10:51
FEURU264,2743+0,31%0,0130134572 5362026-05-12 17:02
FEURZ264,2828+0,03%0,001314 2822026-05-12 08:47
FFINU2624 560,0000-0,50%-124,0000149 1202026-04-15 12:17
FGBPH274,8890-0,27%-0,013114 8892026-05-12 09:54
FGBPK264,9000-0,48%-0,023629 8122026-05-06 11:49
FGBPM264,9049+0,14%0,0068314 7142026-05-13 08:45
FGBPZ264,9252+0,46%0,022730147 5582026-04-30 17:00
FGPWM2682,0000-1,15%-0,9500216 4242026-05-12 16:37
FGPWU2679,7600+5,27%3,99001079 7602026-05-05 15:00
FINGM26396,1400-4,89%-20,35005202 2242026-04-30 14:37
FINGU26429,0200-0,72%-3,1100142 9022026-04-24 14:55
FJSWM2628,2000-2,12%-0,6100169483 3052026-05-12 17:00
FJSWU2629,1530-0,46%-0,1360514 5772026-05-12 13:30
FJSWZ2628,2180+1,25%0,349012 8212026-04-16 13:11
FKGHM26362,0300+3,14%11,03001154 134 4082026-05-13 09:00
FKGHU26359,8900+1,96%6,91004143 0892026-05-13 08:50
FKGHZ26352,5000-1,12%-4,0100135 2502026-05-12 16:25
FKRUM26403,1100-2,18%-8,99001040 3202026-05-12 10:25
FKRUU26418,4800-2,14%-9,150014 1842026-05-12 09:09
FKTYM261 104,0000-1,31%-14,6000333 2282026-05-12 15:38
FKTYU261 095,7500+5,95%61,5200110 9572026-04-17 16:46
FKTYZ261 072,0000-3,54%-39,3700443 4602026-04-16 15:56
FLPPM2620 429,9100-1,11%-230,090011227 4042026-05-12 15:48
FLPPU2620 600,0000-2,33%-492,0000121 0122026-05-12 16:12
FLPPZ2620 600,0000-1,67%-349,5600121 0122026-05-12 15:38
FLWBM2624,3990+1,11%0,267024 8442026-05-11 13:23
FLWBU2624,5800+2,42%0,580024 9332026-04-27 16:11
FLWBZ2625,0800-24,00%-7,920025 0162026-04-27 16:24
FMABM268,3500-2,11%-0,180021 6482026-04-27 16:17
FMBKM261 180,0000+0,47%5,5000111 8002026-05-13 08:56
FMBKZ261 145,0000-1,14%-13,1500222 9002026-05-04 12:14
FMDVM2673,2200-0,83%-0,61001180 9712026-05-13 09:00
FMDVU2673,0000-2,14%-1,600017 3002026-05-13 08:45
FMDVZ2678,6100-5,96%-4,980017 8612026-05-11 13:44
FMILM2617,8500-1,92%-0,3500589 6762026-05-12 09:53
FMILU2618,9310+0,58%0,10906113 5052026-05-07 09:35
FMILZ2617,8600-7,46%-1,4400117 8602026-04-27 15:59
FOPLM2615,2000+0,76%0,1150345 9602026-05-13 09:00
FOPLU2614,4780+14,28%1,8090114 4782026-05-04 09:10
FPCOM2630,7000-3,46%-1,1000131407 2332026-05-12 17:00
FPEOM26213,5000-1,61%-3,5000761 613 6032026-05-12 17:00
FPEOU26221,0300+4,75%10,0300244 2062026-05-06 11:25
FPGEM2610,7900+0,20%0,0220221 5902026-05-13 08:56
FPGEU2610,8250-2,78%-0,3100110 8252026-04-30 12:44
FPKNM26136,2800+0,16%0,2200681 9172026-05-13 09:00
FPKNU26135,9700-0,75%-1,030025344 3282026-05-12 15:56
FPKNZ26137,1400+4,16%5,4800113 7142026-05-12 14:25
FPKOM2696,0100+0,95%0,900030287 7642026-05-13 09:00
FPKOU2691,3200-0,78%-0,7200218 1442026-05-12 12:18
FPKOZ2691,6600-0,37%-0,340019 1662026-05-12 14:39
FPKPM2614,8000-1,86%-0,280034 5332026-05-12 16:46
FPXMM268,1380-3,05%-0,25601186 9432026-05-12 10:53
FPXMU269,0300+0,33%0,030019 0302026-05-06 09:14
FPZUM2664,0000+0,63%0,4000638 4102026-05-13 08:55
FPZUU2663,8000+0,47%0,300016 3802026-05-13 08:45
FTENM2694,1000-5,81%-5,80001312 3122026-05-12 16:12
FTENU26103,30000,00%0,000011 0332026-04-17 15:52
FTENZ26104,2000+2,66%2,700011 0422026-04-14 11:34
FTPEM269,5550-0,34%-0,033034323 0512026-05-12 17:00
FTPEU2610,6330+0,13%0,0140110 6332026-04-14 09:45
FUSDH273,6362+0,76%0,027531112 4782026-05-12 16:19
FUSDJ263,5910+0,02%0,00072796 9572026-04-16 10:04
FUSDK263,6150+0,49%0,017730108 4502026-05-12 09:45
FUSDM263,6246+0,08%0,0028132478 4972026-05-13 09:00
FUSDU263,6269+0,12%0,00421761 6532026-05-13 08:57
FUSDZ263,6300+0,80%0,02881865 2102026-05-12 16:22
FW20H27203 521,0000+0,54%19,0000170 4202026-05-13 08:45
FW20KONT3 504,0000+0,72%25,00001 687118 223 2002026-05-13 09:00
FW20M26203 504,0000+0,72%25,00001 687118 223 2002026-05-13 09:00
FW20U26203 490,0000+0,55%19,0000191 327 2202026-05-13 08:53
FW20Z26203 503,0000+0,78%27,0000170 0602026-05-13 08:55
FW40M269 069,0000+0,86%77,00009817 5902026-05-13 09:00
FW40U269 026,0000-1,78%-164,0000201 804 4902026-05-08 16:28
FW40Z269 035,0000-0,98%-89,0000190 3502026-05-12 16:09
FXTBM26104,0000+1,46%1,5000220 8002026-05-13 08:58
FXTBU26103,50000,00%0,0000551 7502026-05-12 14:39
FXTBZ26105,5800+2,50%2,5800442 1302026-05-12 09:38
FZABM2622,5710-2,29%-0,52903886 5292026-05-12 16:43
FZABU2622,5500-1,10%-0,250024 5102026-05-12 11:23
FZABZ2625,8610+7,33%1,76701025 8612026-04-21 09:39