Czytaj dzisiejsze wydanie

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26147,7400+0,39%0,570057 4442026-01-26 10:55
F11BM26149,0000-3,58%-5,530057 4502026-01-05 14:48
FACPH26215,2200-0,15%-0,320011238 0722026-01-26 11:32
FACPM26226,3900-1,02%-2,3300122 6392026-01-16 13:56
FACPU26236,3600-0,00%-0,0100123 6362026-01-12 09:41
FALEH2630,2500-0,17%-0,0520172519 4092026-01-26 11:29
FALEM2630,7400-0,84%-0,260013 0742026-01-23 11:37
FALEU2633,1500-0,20%-0,0660516 5752026-01-08 15:03
FALRH26115,5000+1,23%1,4000668 7942026-01-26 11:16
FALRM26110,6800-0,78%-0,8700222 1362026-01-19 13:24
FALRU26114,1500-2,22%-2,5900557 0752026-01-08 09:04
FAPRH2618,1000-2,43%-0,450011 8102026-01-23 16:01
FAPRU2619,3620+2,84%0,5340713 5532026-01-08 09:07
FASBH2634,6390-0,40%-0,140027 0422026-01-20 09:00
FATTH2617,8900+0,51%0,0900915 9622026-01-26 11:24
FATTM2618,4440+1,48%0,269023 6892026-01-22 16:38
FATTU2620,8780+3,44%0,6950510 4392026-01-15 12:11
FBDXH26690,6500-0,77%-5,33001068 9532026-01-26 11:30
FBDXU26662,4000+2,59%16,740016 6242026-01-09 10:32
FCARH26600,0000-0,28%-1,7100212 0002026-01-23 09:00
FCCCH26127,9000-1,28%-1,66001812 300 4792026-01-26 11:34
FCCCM26130,0000-1,78%-2,350011141 9252026-01-26 10:31
FCCCU26139,5000+14,81%18,0000569 7702026-01-08 10:57
FCDRH26267,3700-0,61%-1,6300922 458 9232026-01-26 11:37
FCDRM26273,00000,00%0,0000127 3002026-01-23 17:02
FCHFF264,5180-0,05%-0,00231045 1802026-01-15 13:58
FCHFG264,5800+0,77%0,0350313 7262026-01-26 10:09
FCHFH264,6007+0,98%0,0446111510 1312026-01-26 11:32
FCHFM264,6378+0,91%0,04201255 6022026-01-26 11:29
FCHFU264,6796+0,88%0,04081570 1302026-01-26 11:30
FCHFZ264,7210+0,90%0,04195112 413 6012026-01-26 11:30
FCPSH2613,3500-0,74%-0,1000260348 6652026-01-26 11:23
FCPSM2613,6610-0,57%-0,079011 3662026-01-26 10:53
FCPSU2613,9190+0,43%0,059011 3912026-01-22 16:47
FDIAH26199,3800-2,66%-5,45007140 9482026-01-23 14:21
FDIAM26206,0000+3,49%6,9400240 6472026-01-21 15:19
FDIAU26199,4000+3,48%6,7000119 9402026-01-21 09:15
FDNPH2638,8900-0,33%-0,130011428 3992026-01-26 11:38
FDNPM2640,0000-1,82%-0,74001247 8202026-01-23 10:29
FDOMH26257,8100-4,51%-12,19004106 5092026-01-20 10:09
FDOMM26262,3700-2,52%-6,7900253 1532026-01-21 12:08
FDOMU26260,3600-3,29%-8,8500253 0072026-01-19 15:54
FEATH2613,8800-0,72%-0,10101014 2142026-01-20 16:42
FENAH2620,9570+1,28%0,2650120 9572026-01-22 13:05
FEUHH266,9100-2,52%-0,1790320 6722026-01-23 17:00
FEUHM267,2000-0,89%-0,065017 2002026-01-20 12:04
FEURF264,2071-0,10%-0,004150210 3552026-01-15 14:17
FEURG264,2120+0,16%0,00672084 2402026-01-23 11:10
FEURH264,2196+0,10%0,0043169713 1782026-01-26 11:26
FEURM264,2370+0,12%0,00525062 143 9102026-01-26 09:34
FEURU264,2448+0,05%0,002328 4892026-01-23 14:15
FEURZ264,2650+0,08%0,003650213 2502026-01-26 10:25
FFINH2622 412,0000-1,27%-289,0000144 8242026-01-14 09:17
FGBPG264,8500+0,51%0,024514 8502026-01-23 11:27
FGBPH264,8440+0,38%0,018322106 4402026-01-23 13:19
FGBPM264,8535+0,57%0,02741048 5352026-01-23 16:46
FGBPU264,8376+0,41%0,0199838 6602026-01-23 12:59
FGBPZ264,8414+0,28%0,013629 6822026-01-23 09:25
FGPWH2669,5000-2,70%-1,9300213 9652026-01-23 15:22
FGPWM2666,6600+1,69%1,1100320 1862026-01-05 10:33
FGPWU2667,5000+0,82%0,550016 7502026-01-08 09:30
FINGH26360,2100+0,19%0,6800136 0212026-01-21 16:48
FINGU26349,9100-3,67%-13,3400134 9912026-01-22 14:06
FJSWH2627,8500+0,54%0,1500222620 4822026-01-26 11:37
FJSWM2628,3000+3,44%0,940038 4302026-01-26 09:40
FJSWU2625,6000+7,77%1,846012 5602026-01-07 13:40
FKGHH26342,0000+4,59%15,02001 59153 958 9292026-01-26 11:50
FKGHM26342,5100+4,26%14,010027919 1412026-01-26 11:48
FKGHU26344,9900+5,07%16,64006205 7972026-01-26 11:38
FKRUH26486,0000+0,21%1,03001573 2512026-01-26 10:39
FKRUU26503,1500+0,65%3,2700210 0542026-01-02 16:37
FKTYH261 015,0000-1,02%-10,5000220 3102026-01-26 10:39
FKTYM26996,0000-0,94%-9,500019 9602026-01-13 14:30
FKTYU26960,0000-1,74%-17,0400219 2002026-01-12 09:32
FLPPH2620 200,0000+0,50%100,000010200 4792026-01-26 11:25
FLPPM2619 800,0000-2,46%-500,0000119 8002026-01-23 15:15
FLWBH2620,50000,00%0,001012 0502026-01-26 10:19
FMABH268,2490-2,26%-0,191018242026-01-21 14:44
FMABM268,60000,00%0,000032 5802026-01-16 16:38
FMBKH261 010,0000-0,98%-10,0000110 1002026-01-26 09:03
FMBKM261 014,0500-2,50%-25,950016162 2482026-01-15 10:17
FMBKU261 037,5000-3,06%-32,7700110 3752026-01-14 12:53
FMILH2616,8400-0,05%-0,0090116 8402026-01-26 09:01
FMILM2616,7100-0,84%-0,1420116 7102026-01-16 13:39
FOPLH2611,2400+3,69%0,400012133 7252026-01-22 16:20
FPCOH2629,4890+0,82%0,2390155455 5682026-01-26 11:04
FPCOM2629,6500+1,79%0,52101441 5342026-01-22 13:50
FPEOH26212,3800+0,99%2,080021444 5392026-01-26 11:41
FPEOM26204,5200+1,75%3,5200120 4522026-01-26 11:15
FPGEH269,3650-0,16%-0,015019176 5702026-01-26 11:49
FPKNH26104,0000+0,53%0,55001311 359 8562026-01-26 11:46
FPKNM26105,2900+5,90%5,870018186 5042026-01-22 17:00
FPKNU26101,4400-0,45%-0,4600110 1442026-01-23 09:28
FPKOH2689,2000+0,46%0,410099878 8712026-01-26 11:46
FPKOM2689,6000-1,84%-1,6800981 4912026-01-23 16:12
FPKOU2686,8500-2,42%-2,150018 6852026-01-23 15:42
FPKPH2613,9000-0,71%-0,100011 3902026-01-26 11:01
FPKPM2614,2990+0,43%0,061057 1192026-01-09 13:36
FPXMH268,3350+2,02%0,1650758 5002026-01-26 11:32
FPXMM268,3200+8,43%0,6470216 6402026-01-13 16:47
FPZUH2669,0100-0,27%-0,190083572 7622026-01-26 11:40
FPZUM2670,1000-1,54%-1,100017 0102026-01-23 11:43
FPZUU2670,4000-0,14%-0,100017 0402026-01-23 09:14
FSPLH26565,0000+5,41%29,0000211 1692026-01-22 16:48
FTENH26114,6000+1,87%2,100033 4222026-01-26 10:36
FTENM26112,6200+6,75%7,120011 1262026-01-22 15:09
FTENU26111,1900+7,02%7,290011 1112026-01-22 15:10
FTPEH2610,2000+2,20%0,220028282 4592026-01-26 11:50
FTPEM269,9100+7,72%0,7100219 5412026-01-09 12:11
FUSDF263,6316+0,02%0,000845163 3992026-01-16 09:56
FUSDG263,5500-0,81%-0,029027 1052026-01-26 09:35
FUSDH263,5500-0,84%-0,03007 71127 398 6462026-01-26 11:47
FUSDJ263,5500-0,95%-0,0341517 7502026-01-26 09:35
FUSDM263,5505-0,80%-0,02865581 981 7212026-01-26 11:22
FUSDU263,5558-0,67%-0,02411760 4452026-01-26 08:54
FUSDZ263,5520-0,82%-0,029272255 8022026-01-26 11:48
FW20H26203 342,0000+0,69%23,00008 891591 668 8802026-01-26 11:50
FW20KONT3 342,0000+0,69%23,00008 891591 668 8802026-01-26 11:50
FW20M26203 338,0000+0,82%27,000021914 552 8202026-01-26 11:40
FW20U26203 304,0000+0,58%19,000013856 2402026-01-26 11:24
FW20Z26203 321,0000+0,79%26,0000171 128 3402026-01-26 11:37
FW40H268 749,0000+0,06%5,0000211 835 3002026-01-26 11:45
FW40M268 748,0000+0,09%8,0000187 4802026-01-26 09:05
FW40U268 749,0000+1,45%125,00004348 5802026-01-22 14:57
FXTBH2677,6000-0,96%-0,75001077 7712026-01-26 10:52
FXTBM2676,8800+3,89%2,8800215 3762026-01-22 13:52
FXTBU2672,0800-0,19%-0,14001072 1302026-01-20 12:30
FZABH2622,2300-2,59%-0,590082186 2682026-01-23 17:00
FZABM2622,7080-1,27%-0,292012 2702026-01-20 15:54
FZABU2623,6000+0,43%0,100037 0802026-01-05 12:20