Mój PB

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BM26161,0900+1,63%2,5900914 4202026-05-06 14:55
F11BU26161,7000-9,61%-17,200069 7232026-04-28 13:35
FACPM26183,6700+0,16%0,300023428 2012026-05-06 11:32
FACPU26165,2200-3,38%-5,7800116 5222026-05-04 08:51
FACPZ26161,0000-3,36%-5,6000116 1002026-05-04 08:51
FALEM2631,3600+3,77%1,13801 8865 929 2062026-05-06 15:16
FALEU2631,7000+4,48%1,360039 4382026-05-06 10:55
FALEZ2631,6000+3,25%0,995026 3202026-05-06 09:30
FALRM26119,4900+4,50%5,14001051 260 5062026-05-06 15:16
FALRU26115,9000-5,33%-6,5200111 5902026-04-23 15:42
FAPRM2623,3300+6,87%1,500024 6712026-05-06 14:26
FAPRU2624,3380+10,88%2,388024 8232026-04-17 14:49
FAPRZ2624,4730+10,27%2,27901024 4622026-04-17 15:43
FASBM2665,8000+1,83%1,1800958 8452026-05-06 11:58
FATTM2621,0000-4,55%-1,0000195421 0742026-05-06 15:05
FATTU2622,0110+12,88%2,51101123 8252026-05-05 17:00
FBDXM26665,1000+5,24%33,100035231 8912026-05-06 14:54
FBDXU26735,0000+2,23%16,000017 3502026-04-16 09:34
FCDRM26267,1000+1,17%3,10002927 852 6482026-05-06 15:17
FCDRU26269,6400+1,88%4,98004107 6372026-05-06 14:06
FCDRZ26301,5800+5,32%15,2300130 1582026-04-23 09:04
FCHFH274,7900-0,47%-0,0226314 3702026-05-06 11:28
FCHFJ264,5900-0,09%-0,004314 5902026-04-17 09:53
FCHFK264,6500+0,86%0,039729 2802026-04-30 14:52
FCHFM264,6330-0,68%-0,031950232 2972026-05-06 12:46
FCHFU264,6818-0,56%-0,02641360 9032026-05-06 13:17
FCHFZ264,7430-0,46%-0,021829 4902026-05-06 11:08
FCPSM2616,0100+2,63%0,4100508809 3422026-05-06 15:05
FCPSU2616,2000+2,53%0,400069 6392026-05-06 12:47
FCPSZ2615,7180+2,20%0,338023 1612026-05-04 16:32
FDIAM26158,5000+0,53%0,8300231 4872026-05-06 12:45
FDIAU26176,0000-1,12%-2,0000471 3002026-04-17 14:17
FDIAZ26158,6200-9,19%-16,0600115 8622026-04-21 11:51
FDNPM2632,6950+1,48%0,4760130421 9652026-05-06 14:48
FDNPU2633,08800,00%0,000013 3082026-05-04 13:17
FDNPZ2632,5510-2,34%-0,7810826 4922026-05-05 12:12
FDOMM26254,6200-1,12%-2,8800125 4622026-05-05 09:07
FDOMU26256,5000+2,88%7,19004100 9002026-04-17 11:59
FEATM2611,2490+1,44%0,160033 3742026-05-06 09:10
FEBPM26572,4000+2,51%14,000015 7242026-05-06 09:01
FEBPU26610,7200-0,21%-1,2800530 5362026-04-21 10:42
FENAM2622,1460+2,39%0,5170122 1462026-05-06 10:36
FENAU2622,0900-2,71%-0,6160244 3102026-04-28 14:40
FENAZ2626,7910+11,63%2,7910126 7912026-04-08 10:28
FEUHM265,7250+0,90%0,051019109 8162026-05-06 15:04
FEUHU265,9790+6,77%0,3790318 0112026-05-06 12:04
FEUHZ265,5400-5,07%-0,296015 5402026-04-30 14:41
FEURH274,3000-0,33%-0,0144417 2132026-05-06 11:19
FEURJ264,2325-0,03%-0,001414 2322026-04-16 08:59
FEURK264,2523-0,09%-0,0039521 2612026-05-05 12:15
FEURM264,2375-0,47%-0,02013811 616 7752026-05-06 13:08
FEURN264,2746+0,04%0,00181042 7462026-04-30 15:34
FEURU264,2595-0,37%-0,016025106 5352026-05-06 12:16
FEURZ264,2770-0,39%-0,016925107 0792026-05-06 12:17
FFINM2622 832,0000+4,20%920,0000291 7082026-04-07 16:49
FFINU2624 560,0000-0,50%-124,0000149 1202026-04-15 12:17
FGBPH274,9189+0,35%0,017414 9182026-04-30 15:03
FGBPK264,9000-0,48%-0,023629 8122026-05-06 11:49
FGBPM264,8985-0,52%-0,02561993 2672026-05-06 14:02
FGBPU264,8886-0,16%-0,007933161 3112026-04-08 08:47
FGBPZ264,9252+0,46%0,022730147 5582026-04-30 17:00
FGPWM2683,5000+0,37%0,3100650 4422026-05-06 14:10
FGPWU2679,7600+5,27%3,99001079 7602026-05-05 15:00
FINGM26396,1400-4,89%-20,35005202 2242026-04-30 14:37
FINGU26429,0200-0,72%-3,1100142 9022026-04-24 14:55
FJSWM2629,3420-4,70%-1,44804611 372 8222026-05-06 15:11
FJSWU2630,0920-3,83%-1,19801339 6302026-05-06 11:25
FJSWZ2628,2180+1,25%0,349012 8212026-04-16 13:11
FKGHM26325,3700+7,88%23,78002 30473 976 9012026-05-06 15:16
FKGHU26326,0000+7,94%23,970026834 7982026-05-06 14:48
FKGHZ26321,9000+7,66%22,9000396 3882026-05-06 10:09
FKRUM26425,5900+2,70%11,2000833 7922026-05-06 11:44
FKRUU26454,0700-3,87%-18,2800627 2442026-04-30 09:14
FKTYM261 165,5000+3,05%34,5000446 1952026-05-06 13:12
FKTYU261 095,7500+5,95%61,5200110 9572026-04-17 16:46
FKTYZ261 072,0000-3,54%-39,3700443 4602026-04-16 15:56
FLPPM2622 510,0000+5,10%1 093,0000461 043 5632026-05-06 15:05
FLPPU2624 400,0000+1,67%400,0000248 2002026-04-17 11:47
FLWBM2625,4690-3,52%-0,9280923 0402026-05-06 09:24
FLWBU2624,5800+2,42%0,580024 9332026-04-27 16:11
FLWBZ2625,0800-24,00%-7,920025 0162026-04-27 16:24
FMABM268,3500-2,11%-0,180021 6482026-04-27 16:17
FMBKM261 192,0000+5,96%67,000064757 3172026-05-06 15:11
FMBKU261 249,9900+10,37%117,4900112 4992026-04-08 14:17
FMBKZ261 145,0000-1,14%-13,1500222 9002026-05-04 12:14
FMDVM2681,5100+0,82%0,66001671 368 4052026-05-06 15:11
FMDVU2679,8200-0,94%-0,760017 9822026-04-30 11:19
FMDVZ2683,5900-7,12%-6,4100216 6812026-04-29 11:38
FMILM2618,6420+3,24%0,585023426 9462026-05-06 14:01
FMILU2618,8060+6,42%1,1350237 6122026-05-06 14:00
FMILZ2617,8600-7,46%-1,4400117 8602026-04-27 15:59
FOPLM2615,3900-1,38%-0,215011170 5442026-05-06 14:47
FOPLU2614,4780+14,28%1,8090114 4782026-05-04 09:10
FOPLZ2613,8680-2,34%-0,3330227 7362026-04-08 09:05
FPCOM2632,8120+2,70%0,862052169 1302026-05-06 14:59
FPEOM26219,8800+4,90%10,28001523 329 1502026-05-06 15:14
FPEOU26221,0300+4,75%10,0300244 2062026-05-06 11:25
FPGEM2610,9700+0,46%0,05001021 126 5482026-05-06 15:17
FPGEU2610,8250-2,78%-0,3100110 8252026-04-30 12:44
FPKNM26131,8000-2,95%-4,00001 75623 337 8582026-05-06 15:17
FPKNU26131,5000-3,27%-4,450019252 8812026-05-06 14:26
FPKNZ26133,0000-2,92%-4,0000113 3002026-05-06 11:20
FPKOM2697,3700+2,51%2,38006556 390 2132026-05-06 15:15
FPKOU2693,5500+3,03%2,750026241 1022026-05-06 13:15
FPKOZ2693,4100+2,21%2,0200765 7722026-05-06 13:42
FPKPM2615,4000+4,76%0,700046 0822026-05-06 14:12
FPXMM268,8800+4,88%0,41301088 8032026-05-06 15:12
FPXMU269,0300+0,33%0,030019 0302026-05-06 09:14
FPZUM2665,6400+3,00%1,91001851 207 5882026-05-06 14:35
FPZUU2665,5000+2,76%1,760025163 4672026-05-06 14:21
FTENM26100,3500+1,88%1,85005554 0162026-05-06 13:15
FTENU26103,30000,00%0,000011 0332026-04-17 15:52
FTENZ26104,2000+2,66%2,700011 0422026-04-14 11:34
FTPEM269,4000+1,62%0,150031293 4722026-05-06 15:10
FTPEU2610,6330+0,13%0,0140110 6332026-04-14 09:45
FUSDH273,6016-1,13%-0,04111346 8342026-05-06 13:28
FUSDJ263,5910+0,02%0,00072796 9572026-04-16 10:04
FUSDK263,5900-1,09%-0,039465233 6772026-05-06 12:43
FUSDM263,6007-0,80%-0,02927 03025 314 5972026-05-06 15:17
FUSDU263,6030-0,81%-0,029541147 7512026-05-06 14:06
FUSDZ263,5980-1,10%-0,040242151 3772026-05-06 12:43
FW20H27203 578,0000+2,23%78,0000181 285 0602026-05-06 14:50
FW20KONT3 553,0000+2,33%81,000025 9231 839 308 6002026-05-06 15:17
FW20M26203 553,0000+2,33%81,000025 9231 839 308 6002026-05-06 15:17
FW20U26203 537,0000+2,23%77,000052737 235 9402026-05-06 15:07
FW20Z26203 554,0000+2,21%77,00001319 280 6602026-05-06 15:08
FW40M269 215,0000+1,64%149,0000615 607 9802026-05-06 14:13
FW40U269 150,0000+1,39%125,00008730 9602026-05-06 09:54
FW40Z269 212,0000+1,58%143,0000192 1202026-05-06 09:26
FXTBM2698,6000+2,82%2,700055540 0722026-05-06 14:39
FXTBU26102,5000-5,42%-5,8700770 7122026-04-30 17:00
FXTBZ26101,0700-8,76%-9,7000220 2142026-04-29 09:16
FZABM2623,8000+1,62%0,380087207 3492026-05-06 14:33
FZABU2623,2500-3,12%-0,75004093 0002026-04-30 11:54
FZABZ2625,8610+7,33%1,76701025 8612026-04-21 09:39