Mój PB

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26134,9600-4,17%-6,44003851 2612026-03-20 17:00
F11BM26149,5500+1,05%1,55001725 2712026-04-17 16:10
F11BU26137,3100-4,30%-3,510045 4932026-03-25 13:58
F11BZ26134,6600-1,08%-1,470068 0792026-04-02 14:18
FACPH26164,0400-0,82%-5,660032535 8642026-03-20 17:03
FACPM26184,0000+3,19%5,68009164 7272026-04-17 16:43
FACPU26165,2000-3,11%-5,300031511 0442026-04-02 11:20
FACPZ26166,6000-2,28%-3,880014233 2402026-04-02 10:38
FALEH2626,2210-1,55%-0,6750209559 8352026-03-20 17:03
FALEM2630,9900+3,89%1,15903731 142 1192026-04-17 17:02
FALEU2630,0100+8,89%2,4500412 2752026-04-16 15:49
FALEZ2629,1700+2,28%0,6500720 3922026-04-13 16:37
FALRH26106,5500-2,67%-6,000018198 2752026-03-20 17:00
FALRM26120,6000+3,41%3,98009107 1072026-04-17 15:24
FALRU26122,3600+2,01%2,4100112 2362026-04-17 14:53
FAPRH2617,9990-3,08%-0,5110712 4982026-03-20 12:43
FAPRM2623,4400+8,15%1,766055127 3942026-04-17 15:24
FAPRU2624,3380+10,88%2,388024 8232026-04-17 14:49
FAPRZ2624,4730+10,27%2,27901024 4622026-04-17 15:43
FASBH2640,8610-2,01%-1,29901042 4002026-03-20 17:00
FASBM2659,3800+9,76%5,280022126 3452026-04-17 14:41
FASBU2641,9960+2,02%0,830028 3992026-03-23 12:15
FATTH2618,1220+1,84%-0,40804685 4342026-03-20 17:01
FATTM2617,96000,00%0,00001730 5542026-04-17 16:45
FATTU2618,2960-0,77%-0,142059 1482026-04-17 13:12
FBDXH26625,7700-2,18%-38,5300639 0792026-03-20 17:00
FBDXM26716,8500-0,02%-0,150026187 6942026-04-17 16:41
FBDXU26735,0000+2,23%16,000017 3502026-04-16 09:34
FCARH26644,0100-0,63%-4,0600425 9202026-03-20 11:17
FCARM26642,1200-1,87%-12,2300212 8422026-03-20 11:18
FCDRH26242,8200-1,95%3,770062814 767 3692026-03-20 17:01
FCDRM26288,1000+4,20%11,600072320 709 2372026-04-17 17:00
FCDRU26288,0700+3,76%10,45004116 4072026-04-17 15:29
FCDRZ26249,0000-2,64%-6,7600376 3662026-04-09 11:49
FCHFH264,6820-0,33%-0,0194208975 0302026-03-20 10:28
FCHFH274,7540-0,22%-0,0105314 2672026-04-17 12:33
FCHFJ264,5900-0,09%-0,004314 5902026-04-17 09:53
FCHFM264,6212-0,11%-0,005131143 1392026-04-17 17:00
FCHFU264,6580-0,21%-0,009729 3192026-04-17 12:34
FCHFZ264,7077-0,16%-0,0076837 6672026-04-17 16:32
FCPSH2611,2000-4,04%-0,43002 0072 280 1602026-03-20 17:00
FCPSM2611,8340+1,93%0,2240289339 2652026-04-17 16:49
FCPSU2612,0920+1,26%0,150022 4082026-04-17 15:06
FCPSZ2611,9000-1,78%-0,216044 7602026-04-08 17:00
FDIAH26167,7900-0,87%0,3100583 1302026-03-20 10:32
FDIAM26181,2900+3,12%5,4900471 5242026-04-17 15:18
FDIAU26176,0000-1,12%-2,0000471 3002026-04-17 14:17
FDIAZ26166,3700-3,30%-5,6700233 8772026-04-02 16:27
FDNPH2638,8890-5,91%-2,20101285 051 3882026-03-20 17:00
FDNPM2635,5810+1,65%0,57903621 278 1792026-04-17 16:49
FDNPU2635,2470+2,27%0,783027 0492026-04-14 15:31
FDNPZ2635,5970+2,81%0,973027 1192026-04-14 13:10
FDOMM26233,2900-0,82%-1,9400123 3292026-03-26 11:49
FDOMU26256,5000+2,88%7,19004100 9002026-04-17 11:59
FDOMZ26230,9700+1,23%2,8000245 4142026-04-02 15:23
FEATH2611,3800-0,48%-0,32001821 2172026-03-20 11:52
FEATM2611,3400-3,24%-0,380077 9662026-04-15 13:04
FENAH2621,5980-2,12%-1,7570122 8612026-03-20 17:00
FENAM2623,6890-4,62%-1,147010237 9022026-04-17 16:25
FENAU2625,7250-3,11%-0,8250251 4502026-04-14 12:26
FENAZ2626,7910+11,63%2,7910126 7912026-04-08 10:28
FEUHH265,5040-1,60%-0,3050739 7902026-03-20 17:00
FEUHM266,23000,00%0,000016 2302026-04-17 13:38
FEUHU266,0750-5,44%-0,194015 9282026-03-23 14:06
FEURH264,2712+0,30%0,003910 60845 398 0072026-03-20 10:23
FEURH274,2970-0,07%-0,003014 2972026-04-17 12:08
FEURJ264,2325-0,03%-0,001414 2322026-04-16 08:59
FEURK264,2304-0,29%-0,012151216 0682026-04-17 16:15
FEURM264,2350-0,42%-0,01793491 481 1932026-04-17 17:00
FEURU264,2594-0,14%-0,0061625 5422026-04-17 16:02
FEURZ264,2692-0,34%-0,014714 2692026-04-17 15:08
FFINM2622 832,0000+4,20%920,0000291 7082026-04-07 16:49
FFINU2624 560,0000-0,50%-124,0000149 1202026-04-15 12:17
FGBPH264,9539+0,48%0,01411784 2552026-03-20 10:07
FGBPH274,8497-0,45%-0,02172097 0952026-04-17 15:37
FGBPJ264,9365+0,62%0,002314 9652026-03-31 15:22
FGBPK264,9000-0,28%-0,013614 9002026-04-02 16:36
FGBPM264,8539-0,36%-0,017521102 0782026-04-17 16:40
FGBPU264,8886-0,16%-0,007933161 3112026-04-08 08:47
FGPWH2677,9000-1,68%-0,620019147 1642026-03-20 09:16
FGPWM2680,0500+0,41%0,3300864 1152026-04-17 16:48
FGPWU2677,0700-1,57%-1,2300431 0382026-04-15 15:08
FINGH26393,4000-2,00%-8,0400139 3402026-03-20 17:00
FINGM26448,6300+2,78%12,1300288 6482026-04-17 16:32
FINGU26451,6700+16,80%64,9500145 1672026-04-17 16:27
FINGZ26386,1600-4,49%-18,1500277 6322026-03-25 11:12
FJSWH2634,4000+7,42%1,64001 6985 940 9352026-03-20 17:00
FJSWM2627,8400+1,61%0,44104441 243 0582026-04-17 17:00
FJSWU2627,9900+1,79%0,4910616 9992026-04-17 13:11
FJSWZ2628,2180+1,25%0,349012 8212026-04-16 13:11
FKGHH26255,0100-4,04%-16,99003 26184 422 9102026-03-20 17:04
FKGHM26341,4900+6,15%19,79002 41479 769 3092026-04-17 17:04
FKGHU26341,2500+6,31%20,2500421 401 0372026-04-17 17:00
FKGHZ26339,9100+5,04%16,31004132 0012026-04-17 16:26
FKRUH26431,4700-3,03%-29,490047209 8802026-03-20 17:02
FKRUM26487,0000-0,15%-0,720014 8702026-04-17 09:15
FKRUU26462,7700+10,37%43,480014 6272026-04-01 09:51
FKRUZ26464,2900+2,11%9,590014 6422026-04-01 09:48
FKTYH26953,0000-4,70%-47,0000766 9702026-03-20 16:08
FKTYM261 127,8000+3,18%34,8000556 0282026-04-17 16:28
FKTYU261 095,7500+5,95%61,5200110 9572026-04-17 16:46
FKTYZ261 072,0000-3,54%-39,3700443 4602026-04-16 15:56
FLPPH2618 868,8500-4,10%-781,150014265 9542026-03-20 17:00
FLPPM2624 200,5000+1,51%359,500022523 9332026-04-17 16:30
FLPPU2624 400,0000+1,67%400,0000248 2002026-04-17 11:47
FLPPZ2622 299,9000+10,57%2 131,8300365 8492026-03-26 16:05
FLWBH2628,9000+11,54%4,6940166427 1172026-03-20 16:35
FLWBM2624,7500-8,16%-2,2000118296 9002026-04-17 17:00
FLWBZ2633,0000-2,94%-1,00001446 9002026-04-01 10:36
FMABM268,7080+1,44%0,124018702026-04-14 16:48
FMBKH261 043,0400-1,11%-19,760054569 4022026-03-20 17:00
FMBKM261 272,0000+1,27%16,0100861 082 9062026-04-17 17:00
FMBKU261 249,9900+10,37%117,4900112 4992026-04-08 14:17
FMBKZ261 251,0000+2,21%27,0000225 0202026-04-13 12:07
FMDVH2689,9900-1,92%-2,69001841 680 6682026-03-20 17:04
FMDVM2697,0900+1,85%1,76003183 072 9532026-04-17 17:04
FMDVU2697,6000+2,95%2,8000877 8802026-04-17 16:09
FMDVZ2692,5300+0,94%0,8600218 5062026-04-14 13:25
FMILH2615,5610-1,70%-0,3390231 4802026-03-20 16:32
FMILM2619,2000+3,83%0,70806114 9962026-04-17 16:44
FMILU2619,1000+4,01%0,7370119 1002026-04-14 15:21
FMILZ2619,3000+0,06%0,0120357 9002026-04-15 15:08
FOPLH2613,1370-0,59%-0,2630226 5712026-03-20 17:00
FOPLM2614,1980+2,36%0,3280342 4462026-04-17 16:43
FOPLU2612,6690-6,02%-0,8120112 6692026-03-20 09:55
FOPLZ2613,8680-2,34%-0,3330227 7362026-04-08 09:05
FPCOH2624,7550-5,03%-1,965084216 8522026-03-20 17:00
FPCOM2628,5300+1,93%0,541046130 4342026-04-17 16:07
FPEOH26211,5100-2,18%-8,39001773 815 4332026-03-20 17:00
FPEOM26236,5000+2,97%6,8200661 538 0702026-04-17 17:00
FPEOU26236,0000+1,59%3,7000247 1292026-04-14 12:17
FPEOZ26207,0000-2,81%-5,990015306 8352026-03-25 10:02
FPGEH269,7350-2,10%-0,96501141 192 3292026-03-20 16:40
FPGEM2610,6690-1,85%-0,20101811 916 9762026-04-17 17:00
FPKNH26133,7000-0,75%-0,30001 04713 977 0392026-03-20 17:01
FPKNM26123,9900-4,23%-5,47001 03112 963 4402026-04-17 17:02
FPKNU26120,7000-4,37%-5,510021255 5932026-04-17 16:04
FPKNZ26122,0000-3,94%-5,000011134 8152026-04-17 15:22
FPKOH2685,2800-1,83%-3,22007036 141 0462026-03-20 17:01
FPKOM26101,9300+2,30%2,29007027 072 9612026-04-17 17:00
FPKOU2697,3100+2,43%2,310016153 8552026-04-17 17:00
FPKOZ2695,5000-0,83%-0,800019 5502026-04-16 11:53
FPKPH2613,8000+0,80%0,080077107 3642026-03-20 16:36
FPKPM2613,7700-0,43%-0,060011 3772026-04-16 16:48
FPXMH267,6150-4,51%-0,3600430 5502026-03-19 13:21
FPXMM269,3660+0,06%0,0060766 6582026-04-17 17:00
FPXMU269,0000-0,79%-0,0720218 3112026-04-09 13:16
FPZUH2662,7600-1,69%-2,14003402 177 6542026-03-20 17:00
FPZUM2669,8200+2,20%1,50002491 710 7662026-04-17 17:02
FPZUU2669,5000+2,36%1,6000641 3632026-04-17 15:06
FPZUZ2659,4000-6,71%-4,2700211 7572026-03-23 11:20
FSPLH26557,6000-1,97%-11,200045250 9342026-03-19 13:05
FSPLM26616,8000+0,47%2,90001592 4332026-04-17 16:43
FSPLU26612,0000-3,41%-21,5800212 4302026-04-15 14:37
FTENH26103,7000-1,52%-1,600055 1832026-03-20 13:44
FTENM26102,7000+1,18%1,20002020 4792026-04-17 15:57
FTENU26103,30000,00%0,000011 0332026-04-17 15:52
FTENZ26104,2000+2,66%2,700011 0422026-04-14 11:34
FTPEH268,9970-4,90%-1,005099969 8742026-03-20 16:49
FTPEM2610,0090-0,50%-0,050031308 2852026-04-17 16:48
FTPEU2610,6330+0,13%0,0140110 6332026-04-14 09:45
FTPEZ268,8390-2,20%-0,1990544 1952026-03-23 09:23
FUSDH263,6925+0,30%-0,014519 38272 245 3092026-03-20 10:25
FUSDH273,5801-0,80%-0,028964229 9952026-04-17 15:08
FUSDJ263,5910+0,02%0,00072796 9572026-04-16 10:04
FUSDK263,5729-0,74%-0,026778278 8092026-04-17 17:00
FUSDM263,5726-0,75%-0,02698 03228 869 1612026-04-17 17:04
FUSDU263,5773-0,70%-0,02523331 193 8002026-04-17 17:00
FUSDZ263,5732-0,81%-0,0293725 0832026-04-17 15:09
FW20H26203 244,0000-1,86%-96,000040 3162 654 126 0002026-03-20 17:04
FW20H27203 681,0000+1,57%57,0000161 165 2402026-04-17 17:00
FW20KONT3 675,0000+1,41%51,000022 1511 614 725 1202026-04-17 17:04
FW20M26203 675,0000+1,41%51,000022 1511 614 725 1202026-04-17 17:04
FW20U26203 640,0000+1,34%48,000041029 654 7402026-04-17 17:04
FW20Z26203 653,0000+1,75%63,0000876 330 5802026-04-17 17:03
FW40H268 226,0000-0,87%-295,000050242 334 8602026-03-20 17:00
FW40M269 244,0000+1,50%137,000017616 202 0902026-04-17 17:04
FW40U269 160,0000+0,98%89,0000191 6002026-04-17 15:51
FW40Z269 027,0000+5,95%507,00007630 7202026-04-13 16:20
FXTBH2691,6700-1,27%-3,030028264 4262026-03-20 17:00
FXTBM26105,9000+0,86%0,900066701 4282026-04-17 16:43
FXTBU26108,3700+2,36%2,5000110 8372026-04-15 09:45
FXTBZ26110,7700+0,88%0,9700111 0772026-04-17 13:30
FZABH2621,1090-0,97%0,6620362730 2162026-03-20 17:00
FZABM2624,8990-1,39%-0,3500117290 4382026-04-17 16:49
FZABU2624,0710+11,70%2,521024 7272026-04-14 09:08
FZABZ2624,0940+3,04%0,71001024 0942026-04-14 12:59