Mój PB

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BM26148,0000-2,29%-3,470068 9022026-05-13 12:22
F11BU26160,8000-0,56%-0,900058 0402026-05-08 09:06
FACPM26178,7100-0,16%-0,290032566 4862026-05-13 10:11
FACPU26179,7400-0,83%-1,5000117 9742026-05-13 13:29
FACPZ26161,0000-3,36%-5,6000116 1002026-05-04 08:51
FALEM2630,0000+2,74%0,80004751 405 6442026-05-13 13:47
FALEU2629,4200-1,97%-0,590038 9312026-05-12 16:48
FALEZ2632,0130+1,31%0,4130722 4092026-05-07 12:04
FALRM26118,8000-0,34%-0,400013154 1462026-05-13 12:29
FALRU26119,5500+0,55%0,6500223 9102026-05-12 16:35
FALRZ26117,7900-7,59%-9,6800111 7792026-05-12 09:35
FAPRM2622,7800-2,36%-0,550012 2782026-05-11 15:45
FAPRU2624,3380+10,88%2,388024 8232026-04-17 14:49
FAPRZ2624,4730+10,27%2,27901024 4622026-04-17 15:43
FASBM2667,2400+3,29%2,140016 7242026-05-13 10:04
FASBU2668,1300+62,23%26,1340320 4392026-05-11 13:11
FATTM2620,6700+2,07%0,41902960 0172026-05-13 13:22
FATTU2619,5770-2,72%-0,547011 9572026-05-11 11:31
FATTZ2620,2150-0,59%-0,120012 0212026-05-12 11:55
FBASM2628 550,0000+2,98%825,0000157 1002026-05-11 15:30
FBDXM26617,0000-0,59%-3,6800424 5992026-05-13 12:33
FBDXU26735,0000+2,23%16,000017 3502026-04-16 09:34
FCDRM26258,0100+0,18%0,47001062 741 3522026-05-13 13:53
FCDRU26259,4000-2,22%-5,9000251 9242026-05-12 12:06
FCDRZ26301,5800+5,32%15,2300130 1582026-04-23 09:04
FCHFH274,8089+0,11%0,005453254 8162026-05-13 12:46
FCHFJ264,5900-0,09%-0,004314 5902026-04-17 09:53
FCHFK264,6500+0,86%0,039729 2802026-04-30 14:52
FCHFM264,6588+0,13%0,005928130 4032026-05-13 13:18
FCHFU264,7065+0,14%0,00641151 7682026-05-13 11:41
FCHFZ264,7571+0,15%0,0071101480 4642026-05-13 11:02
FCPSM2616,7680+1,07%0,1780222371 8992026-05-13 13:52
FCPSU2616,9000+0,84%0,14001016 7492026-05-13 09:53
FCPSZ2616,8320+3,39%0,552023 3482026-05-12 14:07
FDIAM26155,8000-1,93%-3,0700115 5802026-05-13 10:16
FDIAU26176,0000-1,12%-2,0000471 3002026-04-17 14:17
FDIAZ26158,6200-9,19%-16,0600115 8622026-04-21 11:51
FDNPM2628,5600-1,59%-0,4620334960 8502026-05-13 13:45
FDNPU2629,6000-1,86%-0,560025 9172026-05-12 16:43
FDNPZ2632,5510-2,34%-0,7810826 4922026-05-05 12:12
FDOMM26254,0000-0,24%-0,6200376 0002026-05-12 15:18
FDOMU26256,5000+2,88%7,19004100 9002026-04-17 11:59
FEATM269,9400-0,60%-0,06001312 9682026-05-13 12:22
FEBPM26565,7000-2,63%-15,300015 6572026-05-12 11:26
FEBPU26610,7200-0,21%-1,2800530 5362026-04-21 10:42
FENAM2621,1540-0,90%-0,1930242 3082026-05-12 12:27
FENAU2622,0900-2,71%-0,6160244 3102026-04-28 14:40
FENAZ2621,4860-8,12%-1,8980121 4862026-05-08 10:46
FEUHM265,4140-0,29%-0,01601159 5902026-05-13 09:39
FEUHU265,6890-2,25%-0,131015 6892026-05-11 13:11
FEUHZ265,5400-5,07%-0,296015 5402026-04-30 14:41
FEURH274,3081+0,26%0,0111417 2252026-05-12 16:19
FEURJ264,2325-0,03%-0,001414 2322026-04-16 08:59
FEURK264,2463+0,19%0,00791980 6792026-05-12 10:46
FEURM264,2569-0,03%-0,001172306 5412026-05-13 12:36
FEURN264,2407-0,15%-0,006414 2402026-05-07 10:51
FEURU264,2743+0,31%0,0130134572 5362026-05-12 17:02
FEURZ264,2828+0,03%0,001314 2822026-05-12 08:47
FFINU2624 560,0000-0,50%-124,0000149 1202026-04-15 12:17
FGBPH274,8890-0,27%-0,013114 8892026-05-12 09:54
FGBPK264,9000-0,48%-0,023629 8122026-05-06 11:49
FGBPM264,9046+0,13%0,006521103 0562026-05-13 12:57
FGBPZ264,9252+0,46%0,022730147 5582026-04-30 17:00
FGPWM2681,8400-0,20%-0,1600432 7492026-05-13 13:39
FGPWU2679,7600+5,27%3,99001079 7602026-05-05 15:00
FINGM26396,1400-4,89%-20,35005202 2242026-04-30 14:37
FINGU26429,0200-0,72%-3,1100142 9022026-04-24 14:55
FJSWM2627,5200-2,41%-0,6800206570 4212026-05-13 13:44
FJSWU2628,2620-3,06%-0,8910514 1302026-05-13 09:52
FJSWZ2628,2180+1,25%0,349012 8212026-04-16 13:11
FKGHM26371,2000+5,75%20,20001 35349 582 6522026-05-13 13:53
FKGHU26370,6600+5,01%17,6800411 500 2132026-05-13 13:48
FKGHZ26371,4400+5,28%18,63003110 9952026-05-13 13:35
FKRUM26403,2000+0,02%0,0900416 1912026-05-13 13:17
FKRUU26416,0000-0,59%-2,480014 1602026-05-13 10:12
FKTYM261 100,0000-0,36%-4,0000333 1002026-05-13 11:44
FKTYU261 095,7500+5,95%61,5200110 9572026-04-17 16:46
FKTYZ261 072,0000-3,54%-39,3700443 4602026-04-16 15:56
FLPPM2620 190,0100-1,17%-239,900017352 1232026-05-13 13:50
FLPPU2620 600,0000-2,33%-492,0000121 0122026-05-12 16:12
FLPPZ2620 600,0000-1,67%-349,5600121 0122026-05-12 15:38
FLWBM2622,8000-4,96%-1,1900613 9842026-05-13 13:48
FLWBU2624,5800+2,42%0,580024 9332026-04-27 16:11
FLWBZ2625,0800-24,00%-7,920025 0162026-04-27 16:24
FMABM268,3500-2,11%-0,180021 6482026-04-27 16:17
FMBKM261 182,6000+0,69%8,100028331 1062026-05-13 10:13
FMBKZ261 145,0000-1,14%-13,1500222 9002026-05-04 12:14
FMDVM2678,6800+6,57%4,85004643 488 6002026-05-13 13:52
FMDVU2678,4400+5,15%3,8400966 2942026-05-13 13:51
FMDVZ2678,6100-5,96%-4,980017 8612026-05-11 13:44
FMILM2617,8620-0,21%-0,038016286 4992026-05-13 13:26
FMILU2618,1510-0,87%-0,15906109 0562026-05-13 13:27
FMILZ2618,3690-0,44%-0,0810118 3692026-05-13 13:27
FOPLM2615,3850+1,99%0,300016245 4482026-05-13 13:51
FOPLU2614,4780+14,28%1,8090114 4782026-05-04 09:10
FPCOM2630,7400+0,13%0,04001855 3022026-05-13 13:37
FPEOM26212,0000-0,70%-1,5000511 090 2402026-05-13 13:14
FPEOU26221,0300+4,75%10,0300244 2062026-05-06 11:25
FPGEM2610,6970-0,66%-0,071026280 0852026-05-13 13:15
FPGEU2610,8250-2,78%-0,3100110 8252026-04-30 12:44
FPKNM26137,5500+1,10%1,49004646 351 0982026-05-13 13:48
FPKNU26137,5000+1,13%1,5300341 1842026-05-13 13:40
FPKNZ26137,1400+4,16%5,4800113 7142026-05-12 14:25
FPKOM2695,6700+0,59%0,56002081 993 6242026-05-13 13:47
FPKOU2691,32000,00%0,0000218 2672026-05-13 09:50
FPKOZ2692,0000+0,37%0,340019 2002026-05-13 12:00
FPKPM2614,8300+0,20%0,030011 4832026-05-13 12:42
FPXMM268,0200-1,45%-0,1180972 3882026-05-13 13:17
FPXMU269,0300+0,33%0,030019 0302026-05-06 09:14
FPZUM2663,6200+0,03%0,020079503 2032026-05-13 13:42
FPZUU2659,8000-5,83%-3,70001731 055 0912026-05-13 12:44
FPZUZ2659,8300-2,60%-1,6000318 0582026-05-13 12:36
FTENM2695,5000+1,49%1,400054 7452026-05-13 12:56
FTENU26103,30000,00%0,000011 0332026-04-17 15:52
FTENZ26104,2000+2,66%2,700011 0422026-04-14 11:34
FTPEM269,4800-0,78%-0,075020190 0852026-05-13 12:19
FTPEU2610,6330+0,13%0,0140110 6332026-04-14 09:45
FUSDH273,6400+0,10%0,003827 2792026-05-13 10:40
FUSDJ263,5910+0,02%0,00072796 9572026-04-16 10:04
FUSDK263,6270+0,14%0,005033119 6912026-05-13 09:39
FUSDM263,6280+0,17%0,00621 6275 906 4602026-05-13 13:52
FUSDU263,6314+0,24%0,008737134 2322026-05-13 12:04
FUSDZ263,6321+0,06%0,0021414 5282026-05-13 09:53
FW20H27203 522,0000+0,57%20,00004282 1002026-05-13 11:03
FW20KONT3 511,0000+0,92%32,000011 004771 590 9602026-05-13 13:52
FW20M26203 511,0000+0,92%32,000011 004771 590 9602026-05-13 13:52
FW20U26203 490,0000+0,55%19,000022215 493 2602026-05-13 13:35
FW20Z26203 511,0000+1,01%35,0000513 576 0002026-05-13 13:37
FW40M269 019,0000+0,30%27,0000332 983 8702026-05-13 13:37
FW40U269 026,0000-1,78%-164,0000201 804 4902026-05-08 16:28
FW40Z269 035,0000-0,98%-89,0000190 3502026-05-12 16:09
FXTBM26104,0000+1,46%1,500074770 3382026-05-13 13:05
FXTBU26104,2700+0,74%0,7700331 3272026-05-13 10:28
FXTBZ26105,5800+2,50%2,5800442 1302026-05-12 09:38
FZABM2622,7520+0,76%0,17201022 7502026-05-13 10:11
FZABU2622,5500-1,10%-0,250024 5102026-05-12 11:23
FZABZ2625,8610+7,33%1,76701025 8612026-04-21 09:39