Czytaj dzisiejsze wydanie

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26134,9600-0,40%-0,54002533 7922026-03-20 17:00
F11BM26136,7000+1,01%1,370011 3672026-03-25 09:25
F11BU26134,7600-4,30%-6,060045 4932026-03-19 15:22
FACPH26164,0400-2,54%-4,270027447 2862026-03-20 17:03
FACPM26160,4000-2,01%-3,290010161 9102026-03-24 17:00
FACPU26174,5200+1,47%2,5200234 9042026-02-24 10:57
FALEH2626,2210-0,68%-0,17904491 178 8922026-03-20 17:03
FALEM2626,4000+1,11%0,29103387 2052026-03-25 10:02
FALEU2626,2100-2,63%-0,707012 6212026-03-23 11:13
FALRH26106,5500-2,74%-3,000038408 3742026-03-20 17:00
FALRM26102,2000+1,49%1,500010101 7592026-03-25 10:19
FALRU2697,0300-10,30%-11,140019 7032026-03-23 09:49
FAPRH2617,9990+0,44%0,079011 7992026-03-20 12:43
FAPRM2617,9930-1,14%-0,207059 0002026-03-19 16:32
FAPRU2618,7110-3,36%-0,651011 8712026-02-25 15:07
FASBH2640,8610-1,09%-0,450047198 2972026-03-20 17:00
FASBM2643,3660+1,89%0,803025108 2942026-03-25 09:07
FASBU2641,9960+2,02%0,830028 3992026-03-23 12:15
FATTH2618,1220-3,61%-0,6780105195 4222026-03-20 17:01
FATTM2618,8990+1,50%0,27902343 3102026-03-25 09:53
FATTU2618,9930-0,04%-0,007023 7992026-03-20 16:33
FBDXH26625,7700-3,70%-24,03001489 3042026-03-20 17:00
FBDXM26643,6800+2,83%17,690016 4362026-03-25 10:25
FCARH26644,0100-0,63%-4,0600425 9202026-03-20 11:17
FCARM26642,1200-1,87%-12,2300212 8422026-03-20 11:18
FCARU26626,1200-3,12%-20,1900425 4582026-03-03 14:44
FCDRH26242,8200+3,59%8,42001 50837 691 2702026-03-20 17:01
FCDRM26241,5000+0,80%1,9200922 227 2972026-03-25 10:28
FCDRU26239,8300-4,90%-12,37006144 2732026-03-24 14:27
FCHFH264,6820-0,08%-0,00381 0164 748 6062026-03-20 10:28
FCHFH274,8555-0,13%-0,0061943 6742026-03-25 09:30
FCHFJ264,6800-0,60%-0,028431145 7102026-03-23 15:19
FCHFM264,7070-0,01%-0,0006837 6782026-03-25 09:15
FCHFU264,7502-0,13%-0,006314 7502026-03-25 09:26
FCHFZ264,8089-0,15%-0,007229 6332026-03-24 14:40
FCPSH2611,2000+0,36%0,04003 4973 840 9052026-03-20 17:00
FCPSM2611,7650+1,87%0,2160496585 5602026-03-25 10:19
FCPSU2611,9690+2,12%0,249044 7702026-03-25 09:15
FCPSZ2611,5250+3,71%0,41201112 6742026-03-23 10:33
FDIAH26167,7900+1,06%1,7600233 5992026-03-20 10:32
FDIAM26169,4400+0,11%0,19008131 6262026-03-23 16:32
FDIAU26170,0000-0,29%-0,5000351 0002026-03-20 11:05
FDNPH2638,8890+0,59%0,22901535 971 9442026-03-20 17:00
FDNPM2639,5600-0,25%-0,100045178 4492026-03-25 10:06
FDNPU2640,0000-1,33%-0,541014 0002026-03-24 13:42
FDOMH26251,5000-5,34%-14,2000125 8162026-03-03 09:17
FDOMM26237,7000-3,99%-9,8700248 2202026-03-13 14:17
FDOMU26237,0000-4,72%-11,7300497 3402026-03-12 15:03
FDOMZ26226,2000-5,21%-12,44006139 6402026-03-24 14:32
FEATH2611,3800-2,27%-0,264011 1632026-03-20 11:52
FEATM2611,35000,00%0,000044 5402026-03-23 09:13
FENAH2621,5980-5,52%-1,2630243 1962026-03-20 17:00
FENAM2622,1010+0,92%0,2010243 2982026-03-23 15:21
FENAU2623,6570-1,71%-0,4110123 6572026-03-18 12:55
FENAZ2622,0320-0,71%-0,15807154 7072026-03-24 14:37
FEUHH265,5040-3,71%-0,2120527 9572026-03-20 17:00
FEUHM265,9330+3,34%0,192028161 0692026-03-23 16:25
FEUHU266,0750+3,92%0,2290212 1212026-03-23 14:06
FEURH264,2712-0,21%-0,00897803 328 6672026-03-20 10:23
FEURH274,33820,00%0,000054234 2442026-03-24 09:19
FEURJ264,2758+0,21%0,00882189 7742026-03-24 16:45
FEURK264,2707-0,40%-0,01722190 2062026-03-23 15:18
FEURM264,2889-0,04%-0,001835150 0212026-03-25 09:55
FEURU264,3059+0,18%0,0076417 2382026-03-24 16:48
FEURZ264,3213-0,15%-0,0064521 6062026-03-25 10:03
FFINM2621 912,0000+0,36%79,0000143 8242026-03-19 09:33
FGBPH264,9539-0,19%-0,0095524 7552026-03-20 10:07
FGBPH274,9224-0,81%-0,0404524 6342026-03-23 12:38
FGBPJ264,9240-0,22%-0,0111314 7962026-03-23 16:43
FGBPK264,9370+0,02%0,000914 9372026-03-23 12:14
FGBPM264,9348+0,10%0,005014 9342026-03-24 09:51
FGBPU264,9326-0,06%-0,00311049 3262026-03-25 08:52
FGBPZ264,9612+0,31%0,015230148 8362026-03-09 09:44
FGPWH2677,9000+0,91%0,700017 7902026-03-20 09:16
FGPWM2676,5000-0,39%-0,300015112 9582026-03-24 12:09
FGPWU2673,4900-0,69%-0,5100214 7922026-03-24 09:54
FINGH26393,4000-2,00%-8,0400139 3402026-03-20 17:00
FINGM26362,5000-3,37%-12,6500136 2502026-03-23 09:15
FINGU26378,8200-4,70%-18,6800137 8822026-03-19 13:24
FINGZ26404,31000,00%0,0000280 8622026-03-24 17:02
FJSWH2634,4000-2,25%-0,79009953 475 2642026-03-20 17:00
FJSWM2632,8220+1,52%0,493099319 7222026-03-25 10:22
FJSWU2632,5990-1,49%-0,4920619 3512026-03-24 15:46
FKGHH26255,0100-2,29%-5,99002 15655 968 0822026-03-20 17:04
FKGHM26271,7900+3,54%9,290069218 822 4402026-03-25 10:28
FKGHU26274,0000+3,26%8,64007191 4862026-03-25 10:07
FKGHZ26271,6600+4,22%11,0000531 403 5012026-03-23 16:17
FKRUH26431,4700-3,47%-15,520063272 6142026-03-20 17:02
FKRUM26441,5000+1,43%6,210041180 4152026-03-25 10:17
FKTYH26953,0000-4,70%-47,0000766 9702026-03-20 16:08
FKTYM26975,0000+3,41%32,1400438 8942026-03-25 09:20
FKTYU26937,2600-2,63%-25,2900218 7452026-03-24 09:40
FLPPH2618 868,8500+0,13%23,85002675 033 6012026-03-20 17:00
FLPPM2619 690,0000+1,23%240,000039767 5862026-03-25 10:16
FLPPU2619 850,0000+3,71%711,0000359 5662026-03-24 10:02
FLWBH2628,9000+7,04%1,90002777 0422026-03-20 16:35
FLWBM2629,0150-1,64%-0,48503395 6832026-03-25 10:15
FMABH269,6000+0,79%0,075021 8492026-03-17 14:24
FMABM269,4000+4,44%0,400019402026-03-25 09:42
FMBKH261 043,0400-0,76%-7,960035368 1832026-03-20 17:00
FMBKM261 058,0000+0,86%9,0000221 1702026-03-25 09:03
FMBKU261 023,2900-5,56%-60,1900110 2322026-03-16 11:35
FMBKZ261 071,4300+1,51%15,9100441 6592026-03-23 16:01
FMDVH2689,9900-1,00%-0,91004243 864 5072026-03-20 17:04
FMDVM2691,9000-0,65%-0,600082764 6742026-03-25 10:26
FMDVU2691,0400+0,69%0,6200545 5202026-03-24 09:28
FMILH2615,5610-0,44%-0,06908126 9722026-03-20 16:32
FMILM2616,2780+0,17%0,0280348 2782026-03-24 16:28
FMILU2616,1940+2,08%0,3300116 1942026-03-17 16:00
FMILZ2616,1800-1,50%-0,246010163 7702026-03-24 13:28
FOPLH2613,1370-1,38%-0,184015198 4232026-03-20 17:00
FOPLM2613,6000+1,99%0,2650227 2472026-03-25 09:32
FOPLU2612,6690-6,02%-0,8120112 6692026-03-20 09:55
FPCOH2624,7550-2,44%-0,6200195487 2462026-03-20 17:00
FPCOM2626,5990+1,60%0,41902566 3502026-03-25 10:24
FPCOU2627,8770-3,98%-1,1570513 9382026-03-03 11:20
FPEOH26211,5100-1,67%-3,5900851 817 9062026-03-20 17:00
FPEOM26200,0000+2,03%3,980026520 1992026-03-25 10:20
FPEOU26200,3000+1,26%2,5000120 0302026-03-25 09:51
FPEOZ26207,0000-2,81%-5,990015306 8352026-03-25 10:02
FPGEH269,7350-7,06%-0,740093940 9412026-03-20 16:40
FPGEM269,7010+1,07%0,103024233 8542026-03-25 10:21
FPGEU2610,1500-3,30%-0,3460220 3002026-03-17 09:31
FPKNH26133,7000+0,53%0,70001 66122 098 5862026-03-20 17:01
FPKNM26130,5000+0,23%0,30003043 928 8142026-03-25 10:28
FPKNU26127,8600+0,35%0,4400563 0812026-03-24 16:26
FPKNZ26124,2000-8,41%-11,4000225 0702026-03-23 12:52
FPKOH2685,2800-1,84%-1,60005895 089 1852026-03-20 17:01
FPKOM2687,5000+1,27%1,10001351 184 3492026-03-25 10:25
FPKOU2683,2400-0,31%-0,260030250 6782026-03-25 10:23
FPKOZ2683,4300-5,86%-5,190018 3432026-03-24 16:49
FPKPH2613,8000-0,22%-0,03001520 6272026-03-20 16:36
FPKPM2613,8000-0,71%-0,099034 1302026-03-24 11:50
FPXMH267,6150-4,51%-0,3600430 5502026-03-19 13:21
FPXMM267,8630+4,84%0,363014109 7622026-03-25 10:13
FPZUH2662,7600-1,63%-1,04002391 513 8502026-03-20 17:00
FPZUM2663,4700+0,91%0,570054344 1852026-03-25 10:27
FPZUU2663,8000+0,87%0,5500319 1382026-03-25 10:27
FPZUZ2659,4000-6,71%-4,2700211 7572026-03-23 11:20
FSPLH26557,6000-1,97%-11,200045250 9342026-03-19 13:05
FSPLM26536,4800+0,27%1,4600210 7292026-03-24 09:18
FTENH26103,7000-1,52%-1,600055 1832026-03-20 13:44
FTENM2693,9000-1,65%-1,58002321 3442026-03-25 10:22
FTENU2695,9000-8,92%-9,390032 8262026-03-24 15:56
FTENZ2696,3200-7,38%-7,68001110 5772026-03-24 12:13
FTPEH268,9970-5,41%-0,51502081 891 8922026-03-20 16:49
FTPEM269,2000+2,91%0,260029265 2002026-03-25 10:05
FTPEU268,8920-5,11%-0,479018 8922026-03-23 12:06
FTPEZ268,8390-2,20%-0,1990544 1952026-03-23 09:23
FUSDH263,6925-0,69%-0,02572 1818 046 2252026-03-20 10:25
FUSDH273,7005+0,19%0,007138140 5042026-03-24 15:59
FUSDJ263,6803-0,28%-0,0103311 0402026-03-25 10:27
FUSDK263,6910-0,33%-0,01241037 0302026-03-23 12:51
FUSDM263,6820-0,24%-0,00889543 510 4612026-03-25 10:23
FUSDU263,6965+0,39%0,014543158 7152026-03-24 17:00
FUSDZ263,7036+0,46%0,016896354 3882026-03-24 16:48
FW20H26203 244,0000-1,04%-34,000013 588887 961 9602026-03-20 17:04
FW20H27203 282,0000+1,30%42,00007459 7202026-03-25 10:26
FW20KONT3 272,0000+1,71%55,000010 470684 571 0602026-03-25 10:28
FW20M26203 272,0000+1,71%55,000010 470684 571 0602026-03-25 10:28
FW20U26203 242,0000+1,50%48,000019812 831 0602026-03-25 10:28
FW20Z26203 268,0000+1,21%39,000012782 2402026-03-25 10:12
FW40H268 226,0000-2,62%-221,00001 238103 104 9402026-03-20 17:00
FW40M268 300,0000+0,79%65,0000786 478 3902026-03-25 10:25
FW40U268 270,0000+0,15%12,0000735 952 7402026-03-23 16:13
FW40Z268 300,0000-0,69%-58,00005411 9802026-03-23 12:14
FXTBH2691,6700-1,96%-1,830063574 8582026-03-20 17:00
FXTBM2692,0000+1,10%1,0000764 4402026-03-25 09:15
FXTBU2694,4900+0,83%0,7800328 3472026-03-18 09:49
FXTBZ2689,6100-3,45%-3,200019170 2662026-03-23 16:35
FZABH2621,1090+4,25%0,8600305637 5052026-03-20 17:00
FZABM2621,8000-0,23%-0,0500102223 3742026-03-25 10:23
FZABU2621,5970+2,84%0,5970510 7982026-03-23 15:21