Czytaj dzisiejsze wydanie

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26139,1700+1,96%2,670034 1732026-03-18 11:43
F11BM26139,4000+0,81%1,120011 3942026-03-17 09:11
F11BU26140,8800-3,51%-5,120068 4522026-03-04 16:46
FACPH26172,0000+0,94%1,610015256 8902026-03-18 11:58
FACPM26173,5100+1,12%1,92006104 0552026-03-18 11:42
FACPU26174,5200+1,47%2,5200234 9042026-02-24 10:57
FALEH2627,4060+1,32%0,3560163445 3862026-03-18 11:53
FALEM2627,6100+0,96%0,263049135 3762026-03-18 12:00
FALEU2627,7790-0,97%-0,271012 7772026-03-17 15:52
FALRH26115,5000+2,34%2,640014160 0632026-03-18 10:55
FALRM26112,0000+1,54%1,7000333 4222026-03-18 10:04
FAPRH2618,3500+0,44%0,0800916 4672026-03-18 10:25
FAPRU2618,7110-3,36%-0,651011 8712026-02-25 15:07
FASBH2642,7200+1,09%0,46001043 9852026-03-18 10:34
FASBM2643,2500-0,46%-0,20002295 8152026-03-18 11:51
FATTH2618,3900-0,86%-0,16001120 2982026-03-18 11:58
FATTM2619,0700+4,21%0,77002851 8492026-03-17 15:56
FATTU2618,9290+4,29%0,779059 4642026-03-17 13:37
FBDXH26675,0000+3,82%24,810058386 1102026-03-18 11:54
FBDXM26668,4000+3,85%24,800029191 5962026-03-18 11:59
FCARH26607,2000-3,96%-25,0500212 1442026-03-09 09:24
FCARM26649,6400+1,78%11,3400212 9922026-03-10 10:11
FCARU26626,1200-3,12%-20,1900425 4582026-03-03 14:44
FCDRH26245,6500-0,36%-0,90001934 750 6062026-03-18 11:54
FCDRM26248,9800+0,07%0,18001182 939 6942026-03-18 12:00
FCDRU26251,0000+1,05%2,6000249 8252026-03-18 10:50
FCHFH264,6999-0,07%-0,003346216 1762026-03-18 11:31
FCHFJ264,6780+0,60%0,0279523 2972026-02-27 16:34
FCHFM264,7450-0,32%-0,015340190 4132026-03-17 14:21
FCHFU264,8053-0,31%-0,015129 6152026-03-17 12:57
FCHFZ264,8500-0,40%-0,0196314 5602026-03-17 13:19
FCPSH2611,9230-0,14%-0,0170795949 8582026-03-18 11:56
FCPSM2612,2000+0,74%0,0900592724 1522026-03-18 12:00
FCPSU2612,4310+1,03%0,127078 6982026-03-17 16:15
FDIAH26169,7700+1,91%3,1800351 2002026-03-18 09:15
FDIAM26172,6700-7,58%-14,1700469 3192026-03-13 09:31
FDIAU26170,5000+1,49%2,5000467 3502026-03-17 12:01
FDNPH2641,7200+1,02%0,4210431 786 0912026-03-18 11:51
FDNPM2642,3400+0,95%0,4000233981 1752026-03-18 11:57
FDNPU2642,6500+0,35%0,150014 2652026-03-16 16:29
FDOMH26251,5000-5,34%-14,2000125 8162026-03-03 09:17
FDOMM26237,7000-3,99%-9,8700248 2202026-03-13 14:17
FDOMU26237,0000-4,72%-11,7300497 3402026-03-12 15:03
FEATH2611,7300-1,76%-0,21001011 8642026-03-12 17:00
FEATM2611,9450-1,36%-0,16501517 8732026-03-12 17:00
FENAH2623,3400-1,93%-0,4600246 9392026-03-18 10:54
FENAM2623,4330-2,09%-0,5010123 4332026-03-18 10:42
FENAU2623,2330+9,43%2,0020123 2332026-03-17 14:01
FEUHH266,0270+0,65%0,0390318 0632026-03-18 11:55
FEUHM266,2010+0,34%0,0210743 4142026-03-18 11:56
FEUHU266,3030-1,41%-0,0900212 8032026-03-02 16:41
FEURG264,2229+0,04%0,001975316 7172026-02-20 09:11
FEURH264,2610+0,02%0,000941174 7042026-03-18 11:22
FEURJ264,2702+0,03%0,001114 2702026-03-18 11:49
FEURK264,2695+0,03%0,001440170 7802026-03-12 11:42
FEURM264,2800-0,02%-0,00101459 9172026-03-18 11:05
FEURU264,3060-0,15%-0,006514 3062026-03-17 09:56
FEURZ264,3133-0,15%-0,006328120 7722026-03-18 10:09
FFINM2621 833,0000-1,54%-342,0000143 6662026-03-17 10:24
FGBPG264,8250-0,38%-0,018514 8252026-02-17 15:00
FGBPH264,9339-0,04%-0,0019734 5492026-03-18 11:09
FGBPM264,9318-0,28%-0,0140314 8082026-03-17 14:23
FGBPU264,9338-0,25%-0,01221783 8742026-03-16 14:59
FGBPZ264,9612+0,31%0,015230148 8362026-03-09 09:44
FGPWH2678,4800+2,52%1,9300431 0242026-03-17 16:15
FGPWM2677,0500-2,47%-1,950017 7052026-03-12 16:46
FGPWU2676,4500-4,08%-3,2500430 6952026-03-12 09:54
FINGH26385,1300+1,22%4,6300138 5132026-03-10 15:34
FINGM26375,1500+2,27%8,3200274 3302026-03-16 16:34
FINGU26395,5000-3,19%-13,0200279 1002026-02-16 09:33
FJSWH2632,9990-0,00%-0,0010184606 2272026-03-18 11:57
FJSWM2633,1200-1,13%-0,3800187624 4882026-03-18 11:58
FJSWU2633,5000+1,72%0,567013 3502026-03-17 16:46
FKGHH26285,9200+3,91%10,760079722 602 0872026-03-18 12:00
FKGHM26287,0100+1,71%4,82001484 235 1712026-03-18 11:53
FKGHU26288,7100+1,70%4,8200385 7622026-03-18 11:54
FKRUH26460,9600+2,32%10,430050229 8382026-03-18 11:14
FKRUM26468,4000+3,63%16,400029135 3962026-03-18 11:43
FKTYH261 001,0000+1,52%15,0000220 0202026-03-18 09:27
FKTYM261 012,0000+2,74%27,0000440 2702026-03-18 10:51
FLPPH2619 750,0000+1,73%335,00006117 9782026-03-18 10:55
FLPPM2619 805,0000+1,28%250,0000119 8052026-03-18 09:38
FLPPU2619 500,0000-2,48%-495,0000239 4022026-03-17 16:13
FLWBH2624,2200-1,66%-0,410049 7782026-03-18 11:54
FLWBM2624,9000+0,57%0,140037 4702026-03-18 09:01
FMABH269,6000+0,79%0,075021 8492026-03-17 14:24
FMBKH261 058,0000+0,53%5,6100995 5982026-03-18 09:14
FMBKM261 070,0000+1,47%15,5000110 7002026-03-18 11:58
FMBKU261 023,2900-5,56%-60,1900110 2322026-03-16 11:35
FMDVH2696,2500+1,96%1,85001891 810 1412026-03-18 11:57
FMDVM2696,1000+1,64%1,55001151 104 1602026-03-18 11:58
FMDVU2696,7600+1,30%1,2400548 3802026-03-18 11:25
FMILH2616,4400+2,30%0,370013212 0032026-03-18 11:29
FMILM2615,7610-0,65%-0,1030115 7612026-03-16 15:49
FMILU2616,1940+2,08%0,3300116 1942026-03-17 16:00
FOPLH2613,2360+0,35%0,0460113 2362026-03-18 09:37
FOPLM2613,3800+2,69%0,3500566 2952026-03-17 15:43
FPCOH2627,4000-1,75%-0,48902363 2892026-03-18 11:30
FPCOM2627,8100+1,16%0,320012 7812026-03-18 09:36
FPCOU2627,8770-3,98%-1,1570513 9382026-03-03 11:20
FPEOH26223,9700+2,83%6,160029643 1922026-03-18 11:32
FPEOM26210,8800+2,22%4,580017356 1992026-03-18 11:13
FPEOU26210,3000+2,34%4,8000363 1292026-03-18 10:47
FPGEH2610,7500-0,46%-0,05001141 246 3242026-03-18 11:51
FPGEM2610,8500-1,72%-0,190055605 2812026-03-18 11:51
FPGEU2610,1500-3,30%-0,3460220 3002026-03-17 09:31
FPKNH26130,6600-4,49%-6,140076210 146 2632026-03-18 12:00
FPKNM26131,5100-3,58%-4,89004265 689 5192026-03-18 11:59
FPKNU26130,1300-2,05%-2,7300113 0132026-03-18 09:19
FPKOH2690,9100+3,24%2,85005074 554 4742026-03-18 11:57
FPKOM2691,5000+2,95%2,620086780 8102026-03-18 12:00
FPKOU2687,4000+2,46%2,100018 7402026-03-18 09:19
FPKPH2613,8980+0,13%0,01801216 6222026-03-18 11:10
FPKPM2614,1500+0,35%0,050011 4152026-03-18 10:08
FPXMH267,9940+4,77%0,3640755 1662026-03-17 15:09
FPXMM268,2300+3,26%0,2600649 3502026-03-17 16:48
FPZUH2666,2200+2,27%1,4700146960 5622026-03-18 11:58
FPZUM2667,0000+2,01%1,320088585 2342026-03-18 11:54
FPZUU2667,2700+2,70%1,7700639 8752026-03-18 11:04
FSPLH26568,8000+3,02%16,700015 6882026-03-18 10:59
FTENH26105,30000,00%0,00001010 4582026-03-17 16:49
FTENM26104,8400+0,13%0,140099 4382026-03-17 10:18
FTPEH2610,2030+0,36%0,037061634 6212026-03-18 11:52
FTPEM2610,2470-0,13%-0,013015155 9432026-03-18 10:43
FTPEU269,3710-3,39%-0,329019 3712026-03-12 15:46
FUSDG263,5895+0,03%0,001076272 8452026-02-20 10:23
FUSDH263,6950-0,11%-0,00397462 756 0902026-03-18 12:00
FUSDJ263,7337-0,04%-0,0014100373 8372026-03-16 09:23
FUSDM263,6930-0,19%-0,00695051 865 8142026-03-18 11:51
FUSDU263,6984-0,14%-0,0052100369 8402026-03-18 09:12
FUSDZ263,6971-0,21%-0,0079200740 4632026-03-18 10:03
FW20H26203 394,0000+1,01%34,000019 2911 306 277 7002026-03-18 12:00
FW20KONT3 394,0000+1,01%34,000019 2911 306 277 7002026-03-18 12:00
FW20M26203 394,0000+1,04%35,000015 6021 055 901 4002026-03-18 12:00
FW20U26203 353,0000+0,93%31,0000402 678 0402026-03-18 11:38
FW20Z26203 369,0000+0,96%32,0000211 413 2602026-03-18 11:31
FW40H268 697,0000+1,49%128,000024020 823 9302026-03-18 11:55
FW40M268 686,0000+1,18%101,000018415 971 8202026-03-18 11:56
FW40U268 658,0000+1,38%118,00006516 0202026-03-18 11:49
FXTBH2695,5800+1,14%1,080033314 1092026-03-18 11:23
FXTBM2695,4000+1,00%0,940018171 2612026-03-18 09:56
FXTBU2694,4900+0,83%0,7800328 3472026-03-18 09:49
FZABH2620,6190+0,04%0,00801633 0812026-03-18 11:02
FZABM2620,8000+0,02%0,0040612 3962026-03-18 11:38
FZABU2621,0000-2,98%-0,646012 1002026-03-09 09:03