Czytaj dzisiejsze wydanie

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26146,0000-2,06%-3,070034 3872026-01-29 15:13
F11BM26150,0800-1,91%-2,920011 5002026-01-29 16:16
FACPH26210,8400-2,93%-6,360035746 7642026-01-29 16:39
FACPM26226,3900-1,02%-2,3300122 6392026-01-16 13:56
FACPU26236,3600-0,00%-0,0100123 6362026-01-12 09:41
FALEH2630,2970-1,85%-0,5710118360 0842026-01-29 17:02
FALEM2630,5500-0,62%-0,190013 0552026-01-26 16:40
FALEU2633,1500-0,20%-0,0660516 5752026-01-08 15:03
FALRH26114,8500-1,07%-1,240018208 4772026-01-29 16:48
FALRM26115,6800-0,28%-0,3200111 5682026-01-28 11:42
FALRU26114,1500-2,22%-2,5900557 0752026-01-08 09:04
FAPRH2618,7500-0,21%-0,039011 8752026-01-29 12:56
FAPRU2619,3620+2,84%0,5340713 5532026-01-08 09:07
FASBH2638,9100+5,16%1,91001247 5012026-01-29 16:33
FATTH2617,4800-1,96%-0,35001017 5932026-01-29 16:48
FATTM2618,1750-0,17%-0,031011 8172026-01-29 12:06
FATTU2620,8780+3,44%0,6950510 4392026-01-15 12:11
FBDXH26694,4800+2,43%16,460025172 3292026-01-29 17:00
FBDXM26694,8700+1,72%11,720035241 1062026-01-29 14:47
FBDXU26662,4000+2,59%16,740016 6242026-01-09 10:32
FCARH26600,0000-0,28%-1,7100212 0002026-01-23 09:00
FCCCH26118,0000-6,09%-7,65001 19413 779 3362026-01-29 17:03
FCCCM26117,5000-5,02%-6,2100669 8832026-01-29 10:04
FCCCU26139,5000+14,81%18,0000569 7702026-01-08 10:57
FCDRH26285,7900-0,06%-0,160072220 818 1922026-01-29 17:00
FCDRM26293,0000+2,23%6,400012350 4842026-01-29 12:29
FCDRU26295,0000+10,20%27,3000129 5002026-01-29 14:05
FCHFF264,5180-0,05%-0,00231045 1802026-01-15 13:58
FCHFG264,6000+0,25%0,011529 1952026-01-29 15:55
FCHFH264,6178+0,41%0,01881359 9162026-01-29 16:49
FCHFM264,6587+0,39%0,018329 3172026-01-29 15:49
FCHFU264,6787-0,07%-0,0032418 7052026-01-28 13:06
FCHFZ264,7450+0,44%0,020771336 4092026-01-29 16:49
FCPSH2613,1500-2,08%-0,28007741 022 0342026-01-29 17:00
FCPSM2613,5500+0,82%0,110022 6982026-01-28 16:13
FCPSU2613,4800-2,18%-0,30003040 4402026-01-29 13:17
FDIAH26193,1000+0,97%1,8600238 8602026-01-29 11:21
FDIAM26206,0000+3,49%6,9400240 6472026-01-21 15:19
FDIAU26199,4000+3,48%6,7000119 9402026-01-21 09:15
FDNPH2638,0000-2,31%-0,899020765 4492026-01-29 16:43
FDNPM2639,8000-0,50%-0,200013 9802026-01-29 09:39
FDOMH26257,8100-4,51%-12,19004106 5092026-01-20 10:09
FDOMM26262,3700-2,52%-6,7900253 1532026-01-21 12:08
FDOMU26260,3600-3,29%-8,8500253 0072026-01-19 15:54
FEATH2613,8800-0,72%-0,10101014 2142026-01-20 16:42
FENAH2621,2490+1,52%0,3190121 2492026-01-29 09:02
FEUHH266,9000-0,72%-0,050016 9002026-01-29 09:58
FEUHM267,2000-0,89%-0,065017 2002026-01-20 12:04
FEURF264,2071-0,10%-0,004150210 3552026-01-15 14:17
FEURG264,2020-0,11%-0,004814 2022026-01-29 09:50
FEURH264,2220+0,17%0,0070131552 3892026-01-29 16:49
FEURM264,2400+0,27%0,011314 2402026-01-29 16:41
FEURU264,2500+0,14%0,0060312 7502026-01-29 10:54
FEURZ264,2618+0,04%0,00181042 6182026-01-29 10:35
FFINH2623 395,0000+1,48%342,0000146 7902026-01-27 09:20
FGBPG264,8600+0,17%0,008214 8602026-01-29 16:48
FGBPH264,8549+0,07%0,0036314 5642026-01-29 10:24
FGBPM264,8535+0,57%0,02741048 5352026-01-23 16:46
FGBPU264,8261-0,14%-0,007014 8262026-01-28 10:26
FGBPZ264,8414+0,28%0,013629 6822026-01-23 09:25
FGPWH2670,7300+0,76%0,5300750 2282026-01-29 17:00
FGPWM2666,6600+1,69%1,1100320 1862026-01-05 10:33
FGPWU2667,5000+0,82%0,550016 7502026-01-08 09:30
FINGH26383,1100+4,61%16,88003114 1282026-01-27 16:48
FINGU26349,9100-3,67%-13,3400134 9912026-01-22 14:06
FJSWH2627,0100-1,78%-0,49005141 392 1482026-01-29 17:00
FJSWM2628,6990+1,30%0,369012 8692026-01-29 09:40
FJSWU2625,6000+7,77%1,846012 5602026-01-07 13:40
FKGHH26370,0000+4,91%17,30006 598251 967 2422026-01-29 17:04
FKGHM26375,2000+6,38%22,500027910 693 6442026-01-29 17:02
FKGHU26381,1000+7,96%28,1000762 947 8362026-01-29 16:31
FKRUH26488,0000-1,99%-9,91001049 0542026-01-29 16:21
FKRUU26503,1500+0,65%3,2700210 0542026-01-02 16:37
FKTYH261 015,0000-0,49%-5,0000771 0312026-01-28 16:07
FKTYM26996,0000-0,94%-9,500019 9602026-01-13 14:30
FKTYU26960,0000-1,74%-17,0400219 2002026-01-12 09:32
FLPPH2619 964,9900-1,16%-235,0100611 218 0662026-01-29 16:48
FLPPM2619 800,0000-2,46%-500,0000119 8002026-01-23 15:15
FLWBH2620,2500-0,25%-0,050065131 1212026-01-29 16:31
FMABH268,1000-3,34%-0,2800129 9172026-01-28 14:58
FMABM268,60000,00%0,000032 5802026-01-16 16:38
FMBKH261 018,9900-1,02%-10,510055563 9742026-01-29 16:44
FMBKM261 014,0500-2,50%-25,950016162 2482026-01-15 10:17
FMBKU261 037,5000-3,06%-32,7700110 3752026-01-14 12:53
FMILH2617,2000-2,80%-0,495013227 6802026-01-29 16:49
FMILM2616,7100-0,84%-0,1420116 7102026-01-16 13:39
FOPLH2611,4250+0,32%0,0360668 5802026-01-29 16:14
FPCOH2629,2950-2,35%-0,7050216652 7772026-01-29 16:36
FPCOM2630,1200-0,26%-0,08002575 4602026-01-29 11:36
FPEOH26214,1000-1,51%-3,28001042 260 1382026-01-29 16:49
FPEOM26211,5000+0,48%1,0000121 1502026-01-29 14:10
FPGEH269,5700+1,08%0,10202011 974 3982026-01-29 17:02
FPKNH26106,6000+1,43%1,50008409 048 1312026-01-29 17:04
FPKNM26107,9200+1,81%1,920012129 8222026-01-29 16:42
FPKNU26105,9000+3,67%3,7500331 6802026-01-29 11:17
FPKOH2691,0600-1,79%-1,66007917 310 3172026-01-29 17:02
FPKOM2692,5800-0,99%-0,9300327 9442026-01-29 16:10
FPKOU2689,9000-0,11%-0,1000763 3772026-01-29 17:00
FPKPH2613,8300-0,14%-0,020056 9952026-01-29 16:47
FPKPM2614,2990+0,43%0,061057 1192026-01-09 13:36
FPXMH268,3610-3,02%-0,2600325 4572026-01-29 15:58
FPXMM268,3200+8,43%0,6470216 6402026-01-13 16:47
FPZUH2669,4400-0,60%-0,42002091 464 5902026-01-29 17:02
FPZUM2670,2000-0,43%-0,300017 0202026-01-29 16:15
FPZUU2669,7500-0,21%-0,150016 9752026-01-29 16:20
FSPLH26562,0000-1,40%-8,0000211 2402026-01-29 15:50
FTENH26114,7000+1,15%1,30001820 4602026-01-29 13:30
FTENM26113,0000+0,34%0,380011 1302026-01-27 16:36
FTENU26111,9000+0,64%0,710011 1192026-01-27 16:12
FTPEH2610,4570-0,12%-0,013073771 1422026-01-29 17:00
FTPEM269,9100+7,72%0,7100219 5412026-01-09 12:11
FUSDF263,6316+0,02%0,000845163 3992026-01-16 09:56
FUSDG263,5296+0,31%0,010827 0542026-01-29 17:00
FUSDH263,5293+0,26%0,00934 89217 225 2892026-01-29 17:03
FUSDJ263,4977-0,49%-0,01722069 9542026-01-28 09:10
FUSDM263,5330+0,34%0,01202691 3462026-01-29 16:48
FUSDU263,5336+0,36%0,0127724 6622026-01-29 17:00
FUSDZ263,5170-0,03%-0,00111242 2042026-01-29 14:04
FW20H26203 397,0000-0,15%-5,000026 1041 795 254 1402026-01-29 17:04
FW20KONT3 397,0000-0,15%-5,000026 1041 795 254 1402026-01-29 17:04
FW20M26203 391,0000-0,21%-7,000066245 509 8402026-01-29 17:03
FW20U26203 360,0000-0,18%-6,00001177 978 9202026-01-29 17:00
FW20Z26203 350,0000-1,00%-34,0000936 379 1202026-01-29 17:00
FW40H268 851,0000-0,83%-74,000017815 852 8702026-01-29 17:03
FW40M268 890,0000-0,64%-57,0000141 248 1002026-01-29 16:23
FW40U268 892,0000+0,07%6,00004355 7402026-01-29 09:29
FXTBH2676,1000+0,08%0,060079601 3522026-01-29 17:02
FXTBM2676,8800+3,89%2,8800215 3762026-01-22 13:52
FXTBU2672,0800-0,19%-0,14001072 1302026-01-20 12:30
FZABH2621,5480-2,67%-0,591057123 9352026-01-29 17:02
FZABM2622,1720-2,16%-0,490024 4522026-01-29 12:17
FZABU2623,6000+0,43%0,100037 0802026-01-05 12:20