Mój PB

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26134,9600-4,17%-6,44003851 2612026-03-20 17:00
F11BM26135,5000-1,45%-2,000011 3552026-04-09 09:23
F11BU26137,3100-4,30%-3,510045 4932026-03-25 13:58
F11BZ26134,6600-1,08%-1,470068 0792026-04-02 14:18
FACPH26164,0400-0,82%-5,660032535 8642026-03-20 17:03
FACPM26167,3600+1,37%2,260010169 5622026-04-09 11:19
FACPU26165,2000-3,11%-5,300031511 0442026-04-02 11:20
FACPZ26166,6000-2,28%-3,880014233 2402026-04-02 10:38
FALEH2626,2210-1,55%-0,6750209559 8352026-03-20 17:03
FALEM2626,8390-0,19%-0,05105761 537 9852026-04-09 13:27
FALEU2626,4200-1,90%-1,359038 2272026-03-27 12:49
FALRH26106,5500-2,67%-6,000018198 2752026-03-20 17:00
FALRM26114,1500-1,17%-1,3500111 4152026-04-09 09:55
FALRU26117,0000+6,75%7,4000334 9952026-04-08 12:51
FAPRH2617,9990-3,08%-0,5110712 4982026-03-20 12:43
FAPRM2617,9930-1,14%-0,207059 0002026-03-19 16:32
FASBH2640,8610-2,01%-1,29901042 4002026-03-20 17:00
FASBM2646,4800+3,40%1,5300941 2382026-04-09 10:26
FASBU2641,9960+2,02%0,830028 3992026-03-23 12:15
FATTH2618,1220+1,84%-0,40804685 4342026-03-20 17:01
FATTM2618,8500+0,37%0,0700815 0162026-04-09 11:56
FATTU2619,3000+0,26%0,050023 8872026-04-01 13:18
FBDXH26625,7700-2,18%-38,5300639 0792026-03-20 17:00
FBDXM26702,0000+1,13%7,8100535 1002026-04-09 13:23
FCARH26644,0100-0,63%-4,0600425 9202026-03-20 11:17
FCARM26642,1200-1,87%-12,2300212 8422026-03-20 11:18
FCDRH26242,8200-1,95%3,770062814 767 3692026-03-20 17:01
FCDRM26248,5000-1,78%-4,5000852 121 5302026-04-09 13:24
FCDRU26252,0200+2,32%5,72005126 0102026-04-09 11:16
FCDRZ26249,0000-2,64%-6,7600376 3662026-04-09 11:49
FCHFH264,6820-0,33%-0,0194208975 0302026-03-20 10:28
FCHFH274,7834+0,01%0,0004122583 6562026-04-09 11:16
FCHFJ264,6120+0,05%0,00252092 2402026-04-09 09:06
FCHFM264,6420-0,10%-0,004531143 9802026-04-09 13:25
FCHFU264,6899+0,05%0,002514 6892026-04-09 11:14
FCHFZ264,7370+0,06%0,002729 4852026-04-09 11:15
FCPSH2611,2000-4,04%-0,43002 0072 280 1602026-03-20 17:00
FCPSM2611,6650-1,48%-0,175088102 5052026-04-09 12:51
FCPSU2612,1600+1,64%0,196078 3592026-04-08 16:47
FCPSZ2611,9000-1,78%-0,216044 7602026-04-08 17:00
FDIAH26167,7900-0,87%0,3100583 1302026-03-20 10:32
FDIAM26169,8200-1,14%-1,9500234 1322026-04-09 10:46
FDIAU26172,4000+4,85%7,9800467 8122026-04-08 16:16
FDIAZ26166,3700-3,30%-5,6700233 8772026-04-02 16:27
FDNPH2638,8890-5,91%-2,20101285 051 3882026-03-20 17:00
FDNPM2633,7230-1,16%-0,397086290 4712026-04-09 13:23
FDNPU2634,4640+1,48%0,504013 4462026-04-08 16:31
FDNPZ2634,6240+0,91%0,3120517 3652026-04-08 12:01
FDOMM26233,2900-0,82%-1,9400123 3292026-03-26 11:49
FDOMU26244,0000+3,11%7,3600496 9002026-04-08 14:41
FDOMZ26230,9700+1,23%2,8000245 4142026-04-02 15:23
FEATH2611,3800-0,48%-0,32001821 2172026-03-20 11:52
FEATM2612,0200-0,16%-0,019022 4042026-04-09 09:39
FENAH2621,5980-2,12%-1,7570122 8612026-03-20 17:00
FENAM2626,1800+3,01%0,76506159 3502026-04-08 12:47
FENAU2623,6570-1,71%-0,4110123 6572026-03-18 12:55
FENAZ2626,7910+11,63%2,7910126 7912026-04-08 10:28
FEUHH265,5040-1,60%-0,3050739 7902026-03-20 17:00
FEUHM265,9980+0,47%0,02801697 0142026-04-08 10:34
FEUHU266,0750-5,44%-0,194015 9282026-03-23 14:06
FEURH264,2712+0,30%0,003910 60845 398 0072026-03-20 10:23
FEURH274,3117-0,61%-0,0264417 2552026-04-08 14:42
FEURJ264,2589+0,19%0,008014 2582026-04-09 09:17
FEURK264,2995+0,28%0,012030128 9852026-04-02 09:13
FEURM264,2720+0,17%0,0073102435 7872026-04-09 11:38
FEURU264,2862+0,17%0,0073312 8592026-04-09 12:47
FEURZ264,3127-0,34%-0,0147730 1222026-04-08 10:28
FFINM2622 832,0000+4,20%920,0000291 7082026-04-07 16:49
FGBPH264,9539+0,48%0,01411784 2552026-03-20 10:07
FGBPH274,9000+0,24%0,01151468 5782026-04-08 16:12
FGBPJ264,9365+0,62%0,002314 9652026-03-31 15:22
FGBPK264,9000-0,28%-0,013614 9002026-04-02 16:36
FGBPM264,8888+0,10%0,0051629 3422026-04-09 12:58
FGBPU264,8886-0,16%-0,007933161 3112026-04-08 08:47
FGPWH2677,9000-1,68%-0,620019147 1642026-03-20 09:16
FGPWM2676,5000+0,70%0,5300323 0002026-04-09 09:18
FGPWU2666,7700-2,10%-1,430016 6772026-03-30 09:06
FINGH26393,4000-2,00%-8,0400139 3402026-03-20 17:00
FINGM26412,9000+4,88%19,2300141 2902026-04-09 09:24
FINGU26386,7200-4,70%-10,7800137 8822026-03-26 11:53
FINGZ26386,1600-4,49%-18,1500277 6322026-03-25 11:12
FJSWH2634,4000+7,42%1,64001 6985 940 9352026-03-20 17:00
FJSWM2631,4000+0,32%0,1000192604 8052026-04-09 13:31
FJSWU2631,8370-9,55%-3,36301031 3502026-04-08 14:25
FJSWZ2632,3720-3,14%-1,049013 2372026-04-08 16:03
FKGHH26255,0100-4,04%-16,99003 26184 422 9102026-03-20 17:04
FKGHM26303,1900+0,13%0,390057817 460 3072026-04-09 13:37
FKGHU26304,1700-0,09%-0,26008242 5752026-04-09 12:57
FKGHZ26308,4400+10,16%28,4400392 1682026-04-08 14:47
FKRUH26431,4700-3,03%-29,490047209 8802026-03-20 17:02
FKRUM26466,0000-0,21%-1,0000418 6812026-04-09 11:15
FKRUU26462,7700+10,37%43,480014 6272026-04-01 09:51
FKRUZ26464,2900+2,11%9,590014 6422026-04-01 09:48
FKTYH26953,0000-4,70%-47,0000766 9702026-03-20 16:08
FKTYM261 060,0000+0,47%5,0000221 1402026-04-09 12:45
FKTYU26915,9200-4,24%-89,290019 6252026-03-30 17:00
FLPPH2618 868,8500-4,10%-781,150014265 9542026-03-20 17:00
FLPPM2622 449,0000+0,59%132,000033727 3452026-04-09 11:34
FLPPU2622 758,0000+4,60%1 000,0000122 7582026-04-01 11:06
FLPPZ2622 299,9000+10,57%2 131,8300365 8492026-03-26 16:05
FLWBH2628,9000+11,54%4,6940166427 1172026-03-20 16:35
FLWBM2631,3490+0,89%0,27801651 2312026-04-09 12:24
FLWBZ2633,0000-2,94%-1,00001446 9002026-04-01 10:36
FMABH269,6000+0,79%0,075021 8492026-03-17 14:24
FMABM268,5840-4,62%-0,416043 3842026-04-08 15:28
FMBKH261 043,0400-1,11%-19,760054569 4022026-03-20 17:00
FMBKM261 234,0000-0,64%-8,000064791 9102026-04-09 13:26
FMBKU261 249,9900+10,37%117,4900112 4992026-04-08 14:17
FMBKZ261 221,0000+7,01%80,0000560 8422026-04-08 10:50
FMDVH2689,9900-1,92%-2,69001841 680 6682026-03-20 17:04
FMDVM2686,1200-1,01%-0,88001851 586 1672026-04-09 13:35
FMDVU2692,0000-5,45%-3,5000218 0992026-03-31 11:34
FMILH2615,5610-1,70%-0,3390231 4802026-03-20 16:32
FMILM2618,4090-1,03%-0,1910592 5452026-04-09 10:15
FMILU2618,3630+13,07%2,12306109 5862026-04-08 12:42
FMILZ2618,6300+15,00%2,4300237 2602026-04-08 08:50
FOPLH2613,1370-0,59%-0,2630226 5712026-03-20 17:00
FOPLM2614,4500+5,59%0,76509128 6142026-04-09 11:10
FOPLU2612,6690-6,02%-0,8120112 6692026-03-20 09:55
FOPLZ2613,8680-2,34%-0,3330227 7362026-04-08 09:05
FPCOH2624,7550-5,03%-1,965084216 8522026-03-20 17:00
FPCOM2628,1200-2,22%-0,63902056 2122026-04-09 13:24
FPEOH26211,5100-2,18%-8,39001773 815 4332026-03-20 17:00
FPEOM26224,0000-0,22%-0,500021469 8722026-04-09 12:03
FPEOU26228,0000+11,62%23,730011249 9042026-04-08 14:40
FPEOZ26207,0000-2,81%-5,990015306 8352026-03-25 10:02
FPGEH269,7350-2,10%-0,96501141 192 3292026-03-20 16:40
FPGEM2611,0610-0,17%-0,019017190 1842026-04-09 11:40
FPGEU2610,1500-3,30%-0,3460220 3002026-03-17 09:31
FPKNH26133,7000-0,75%-0,30001 04713 977 0392026-03-20 17:01
FPKNM26135,2000+3,01%3,95006759 109 3712026-04-09 13:36
FPKNU26132,2300+3,11%3,9900226 1912026-04-09 10:46
FPKNZ26131,0000+3,07%3,900010131 0002026-04-07 09:10
FPKOH2685,2800-1,83%-3,22007036 141 0462026-03-20 17:01
FPKOM2695,9000-0,31%-0,30004013 834 0492026-04-09 13:37
FPKOU2691,2500-0,83%-0,760019 1252026-04-09 10:44
FPKOZ2683,4300-5,86%-5,190018 3432026-03-24 16:49
FPKPH2613,8000+0,80%0,080077107 3642026-03-20 16:36
FPKPM2614,0700-0,21%-0,030045 6282026-04-09 12:35
FPXMH267,6150-4,51%-0,3600430 5502026-03-19 13:21
FPXMM269,0100+7,39%0,620017154 1822026-04-08 17:00
FPXMU269,0000-0,79%-0,0720218 3112026-04-09 13:16
FPZUH2662,7600-1,69%-2,14003402 177 6542026-03-20 17:00
FPZUM2666,8000-0,31%-0,21001511 009 7642026-04-09 13:33
FPZUU2666,6000-0,60%-0,4000426 6662026-04-09 09:45
FPZUZ2659,4000-6,71%-4,2700211 7572026-03-23 11:20
FSPLH26557,6000-1,97%-11,200045250 9342026-03-19 13:05
FSPLM26604,0000+5,04%29,000022130 9312026-04-08 14:32
FTENH26103,7000-1,52%-1,600055 1832026-03-20 13:44
FTENM2695,2000-2,36%-2,300021 9042026-04-09 09:18
FTENU2695,9000-8,92%-9,390032 8262026-03-24 15:56
FTENZ26101,9000+5,68%5,480011 0192026-04-08 11:02
FTPEH268,9970-4,90%-1,005099969 8742026-03-20 16:49
FTPEM2610,3500+0,98%0,100063646 2772026-04-09 13:19
FTPEU269,7040+9,13%0,81201096 4122026-03-30 12:07
FTPEZ268,8390-2,20%-0,1990544 1952026-03-23 09:23
FUSDH263,6925+0,30%-0,014519 38272 245 3092026-03-20 10:25
FUSDH273,6510+0,18%0,00661762 2312026-04-09 12:26
FUSDJ263,6456+0,32%0,01171865 6202026-04-09 12:53
FUSDK263,6910-0,33%-0,01241037 0302026-03-23 12:51
FUSDM263,6444+0,30%0,01093 68513 450 7862026-04-09 13:37
FUSDU263,6461+0,26%0,0095165602 0812026-04-09 12:48
FUSDZ263,6641+0,82%0,029930109 9232026-04-09 10:41
FW20H26203 244,0000-1,86%-96,000040 3162 654 126 0002026-03-20 17:04
FW20H27203 519,0000+0,11%4,00005351 3602026-04-09 12:57
FW20KONT3 519,0000+0,11%4,000013 755965 487 8402026-04-09 13:37
FW20M26203 519,0000+0,11%4,000013 755965 487 8402026-04-09 13:37
FW20U26203 486,0000+0,23%8,000029220 311 1002026-04-09 13:37
FW20Z26203 493,0000+0,11%4,0000986 828 4602026-04-09 12:53
FW40H268 226,0000-0,87%-295,000050242 334 8602026-03-20 17:00
FW40M268 816,0000-0,33%-29,0000322 823 2102026-04-09 12:52
FW40U268 775,0000-0,06%-5,0000187 7502026-04-09 09:41
FW40Z268 520,0000+1,09%92,0000121 019 6702026-04-02 10:53
FXTBH2691,6700-1,27%-3,030028264 4262026-03-20 17:00
FXTBM2699,4900+2,05%2,000062611 8862026-04-09 13:06
FXTBU2694,4900+0,83%0,7800328 3472026-03-18 09:49
FXTBZ2689,6100-3,45%-3,200019170 2662026-03-23 16:35
FZABH2621,1090-0,97%0,6620362730 2162026-03-20 17:00
FZABM2622,3400+0,09%0,020089197 9452026-04-09 11:17
FZABU2622,0000+1,87%0,40301021 9992026-03-25 15:07