Czytaj dzisiejsze wydanie

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26144,2000+0,31%0,4500710 0402026-02-17 12:40
F11BM26136,0800-1,48%-2,040022 7212026-02-09 08:45
F11BU26139,2900-2,59%-3,710056 9642026-02-06 16:36
FACPH26173,5000-2,69%-4,790029508 1282026-02-17 15:41
FACPM26188,0100-0,96%-1,8200118 8012026-02-12 15:14
FACPU26183,7100-3,82%-7,2900118 3712026-02-11 09:55
FALEH2629,3210-1,61%-0,479068198 8742026-02-17 15:09
FALEM2629,6000-1,33%-0,400012 9602026-02-13 16:17
FALEU2630,0200-0,07%-0,020013 0022026-02-17 10:25
FALRH26120,1000+0,09%0,11001041 230 8662026-02-17 15:05
FALRM26126,0000+1,88%2,3200675 6102026-02-09 16:29
FAPRH2618,0200+1,18%0,21001832 6102026-02-17 15:23
FASBH2638,4400-1,48%-0,57602078 8572026-02-11 10:23
FATTH2616,8900-1,05%-0,18001932 0692026-02-17 12:55
FATTM2617,6500-1,69%-0,3040610 5902026-02-06 09:11
FATTU2617,4570-1,33%-0,236023 4912026-02-17 13:07
FBASH2628 308,0000-1,86%-537,0000156 6162026-02-13 09:39
FBDXH26742,0000-2,88%-22,000019142 0012026-02-17 14:18
FBDXM26694,8700+1,72%11,720035241 1062026-01-29 14:47
FCARH26634,0000-0,63%-4,0000319 0102026-02-13 14:20
FCARM26633,9300-0,52%-3,3300212 6782026-02-13 17:00
FCCCH26114,8000-1,37%-1,600078899 5942026-02-17 15:31
FCCCM26117,0000-0,03%-0,0300223 3852026-02-17 10:08
FCCCU26115,5000-1,58%-1,8600223 1012026-02-17 14:07
FCDRH26243,1700-0,34%-0,83001343 252 8612026-02-17 15:42
FCDRM26244,6200-0,36%-0,88006146 8332026-02-17 11:03
FCDRU26253,6100-2,96%-7,7400125 3612026-02-10 16:45
FCHFG264,6200+0,28%0,012814 6202026-02-12 11:30
FCHFH264,6435+0,23%0,0108313 9302026-02-17 09:55
FCHFM264,6700-0,01%-0,000729 3402026-02-16 11:37
FCHFU264,7130-0,00%-0,000214 7132026-02-16 08:50
FCHFZ264,7698+0,21%0,0098100476 9802026-02-17 09:34
FCPSH2613,1540+0,07%0,0090272360 9782026-02-17 15:17
FCPSM2613,5490+1,91%0,254011 3542026-02-17 11:59
FCPSU2613,7700+1,32%0,180022 7492026-02-17 11:41
FDIAH26180,8800+0,67%1,2000118 0882026-02-11 09:00
FDIAM26206,0000+3,49%6,9400240 6472026-01-21 15:19
FDIAU26199,4000+3,48%6,7000119 9402026-01-21 09:15
FDNPH2640,00000,00%0,0010341 357 9202026-02-17 14:18
FDNPM2639,8000+4,46%1,7000311 7032026-02-13 12:52
FDNPU2641,1680+3,49%1,39001145 2842026-02-17 09:19
FDOMH26274,8200+2,52%6,7600128 2102026-02-11 12:12
FDOMM26262,3700-2,52%-6,7900253 1532026-01-21 12:08
FDOMU26275,2500+2,24%6,0400254 1562026-02-16 14:48
FEATH2613,0700-1,43%-0,19001418 6942026-02-17 15:15
FENAH2622,6940-2,12%-0,4920245 5852026-02-17 11:09
FEUHH266,6160+3,72%0,2370213 2322026-02-16 16:42
FEUHM266,8210+3,40%0,2240213 5992026-02-16 13:52
FEURG264,2219+0,23%0,009714 2212026-02-02 15:18
FEURH264,2235+0,13%0,0053125527 7922026-02-17 15:14
FEURM264,2410+0,14%0,0060312 7232026-02-17 11:36
FEURU264,2501+0,04%0,0019201854 3102026-02-16 17:00
FEURZ264,26700,00%0,000114 2672026-02-17 08:45
FFINH2624 324,0000+0,20%48,0000297 4482026-02-05 11:18
FGBPG264,8250-0,38%-0,018514 8252026-02-17 15:00
FGBPH264,8263-0,49%-0,023635169 0512026-02-17 14:53
FGBPM264,8195-0,50%-0,024429 6562026-02-17 15:08
FGBPU264,8388+0,07%0,003314 8382026-02-16 10:23
FGBPZ264,8269-0,58%-0,028460289 9262026-02-09 15:06
FGPWH2673,6900+1,95%1,41001073 4842026-02-16 14:43
FGPWM2672,9800+3,42%2,410017 2982026-02-05 13:23
FGPWU2671,6000+2,36%1,650017 1602026-02-05 09:28
FINGH26412,0000+0,62%2,5200281 3002026-02-16 11:37
FINGM26398,0000-2,93%-12,0000139 8002026-02-13 09:24
FINGU26395,5000-3,19%-13,0200279 1002026-02-16 09:33
FJSWH2625,8350-4,98%-1,35504111 080 7912026-02-17 15:42
FJSWM2626,8300-3,33%-0,925012 6832026-02-17 10:05
FJSWU2625,2670-14,17%-4,173037 5522026-02-06 15:15
FKGHH26286,0000-6,69%-20,50002 76381 184 2222026-02-17 15:43
FKGHM26291,8000-5,20%-16,0000411 211 5112026-02-17 14:59
FKGHU26290,0600-6,61%-20,52005147 2822026-02-17 15:30
FKRUH26491,50000,00%0,000014 9152026-02-16 15:37
FKRUU26493,0000+0,80%3,900029 8652026-02-03 14:47
FKTYH261 052,5000-1,73%-18,5000442 2102026-02-17 14:18
FLPPH2620 575,0000-1,41%-295,0000361 6942026-02-17 15:37
FLPPM2620 650,0000+1,22%249,0000120 6502026-02-06 10:12
FLPPU2620 338,1500+2,34%464,3000480 4282026-02-02 15:46
FLWBH2620,8400-2,04%-0,433048 4362026-02-17 14:13
FLWBM2621,1000-3,60%-0,788012 1102026-02-04 10:31
FLWBU2621,0370-3,46%-0,754024 2732026-02-04 11:57
FMABH268,33000,00%0,000018332026-02-10 11:48
FMBKH261 026,4000+0,48%4,910018185 5772026-02-16 14:41
FMBKM261 098,9000+2,51%26,9000110 9892026-02-10 10:15
FMILH2617,3200-0,12%-0,02007120 4042026-02-17 15:35
FMILM2618,5620+5,20%0,9170118 5622026-02-03 15:16
FOPLH2612,2900-0,97%-0,120032396 5462026-02-17 15:25
FOPLM2612,3600+4,57%0,5400337 4902026-02-17 09:59
FPCOH2628,8900+1,80%0,512068193 7442026-02-17 15:24
FPCOM2627,2700-0,37%-0,10002568 1752026-02-11 16:24
FPEOH26225,0200+0,07%0,1600641 428 7342026-02-17 15:40
FPEOM26218,0000+1,40%3,0000121 8002026-02-16 15:40
FPGEH2610,2020-0,89%-0,092020204 2392026-02-17 15:00
FPKNH26108,2800-0,93%-1,02003453 732 7172026-02-17 15:40
FPKNM26108,6600-1,66%-1,8300110 8662026-02-17 14:54
FPKNU26107,6600+0,62%0,6600110 7662026-02-16 11:08
FPKOH2689,2900-0,11%-0,10002482 197 9782026-02-17 15:42
FPKOM2689,5500-1,09%-0,9900544 6922026-02-17 14:52
FPKOU2687,1400-0,41%-0,36001195 0472026-02-17 15:42
FPKPH2613,5100-1,03%-0,1400912 2292026-02-17 11:21
FPXMH269,1200-1,83%-0,170012109 7212026-02-17 10:35
FPXMM268,5040-1,97%-0,1710976 5362026-02-04 10:00
FPZUH2668,6100-0,28%-0,190092631 3522026-02-17 15:40
FPZUM2668,7200-1,25%-0,870016 8722026-02-17 14:16
FPZUU2669,0000-1,00%-0,700016 9002026-02-13 16:47
FSPLH26604,9000+0,48%2,9000636 1362026-02-17 15:21
FSPLM26546,4400-2,11%-11,8000949 1792026-02-06 16:43
FSVEH263,7900+0,87%0,032813 7902026-02-10 17:00
FTENH26103,2000+0,19%0,20001818 3962026-02-17 15:24
FTENM26113,0000+0,34%0,380011 1302026-01-27 16:36
FTENU26111,9000+0,64%0,710011 1192026-01-27 16:12
FTPEH2611,3070-0,03%-0,003085957 5362026-02-17 15:35
FTPEM2611,3600+0,11%0,0120222 7602026-02-17 14:53
FTPEU2611,3800+1,74%0,1950111 3802026-02-16 11:19
FUSDG263,5652+0,35%0,01242071 3042026-02-17 08:45
FUSDH263,5660+0,37%0,01301 1484 090 2242026-02-17 15:31
FUSDJ263,4977-0,49%-0,01722069 9542026-01-28 09:10
FUSDM263,5666+0,38%0,013554192 4902026-02-17 15:15
FUSDU263,5678+0,33%0,011813 5672026-02-17 15:41
FUSDZ263,5679+0,46%0,01631139 2402026-02-17 10:17
FW20H26203 340,0000-0,89%-30,000016 5151 103 094 6202026-02-17 15:43
FW20KONT3 340,0000-0,89%-30,000016 5151 103 094 6202026-02-17 15:43
FW20M26203 333,0000-0,95%-32,000047331 504 3602026-02-17 15:40
FW20U26203 303,0000-0,84%-28,0000171 122 7802026-02-17 15:40
FW20Z26203 311,0000-1,02%-34,0000201 325 6402026-02-17 15:31
FW40H268 919,0000-0,97%-87,0000363 214 9102026-02-17 14:52
FW40M268 944,0000-0,82%-74,00003268 7002026-02-17 10:06
FW40U269 078,0000-0,01%-1,0000190 7802026-02-12 09:17
FXTBH2688,8900-3,03%-2,780022196 8982026-02-17 14:49
FXTBM2687,5000+1,23%1,06001196 1702026-02-13 09:12
FXTBU2685,9500-3,86%-3,4500542 9752026-02-12 16:41
FZABH2621,7790-1,00%-0,22103167 9362026-02-17 14:30
FZABM2622,1720-2,16%-0,490024 4522026-01-29 12:17
FZABU2621,9500-0,32%-0,07003680 9452026-02-13 16:49