Czytaj dzisiejsze wydanie

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26134,9600-0,40%-0,54002533 7922026-03-20 17:00
F11BM26133,4300-1,34%-1,81001418 8402026-03-23 11:01
F11BU26134,7600-4,30%-6,060045 4932026-03-19 15:22
FACPH26164,0400-2,54%-4,270027447 2862026-03-20 17:03
FACPM26161,0000-3,59%-6,000011178 7602026-03-23 10:36
FACPU26174,5200+1,47%2,5200234 9042026-02-24 10:57
FALEH2626,2210-0,68%-0,17904491 178 8922026-03-20 17:03
FALEM2625,9000-2,27%-0,6010318827 8142026-03-23 11:02
FALEU2626,9170-1,22%-0,333038 0752026-03-20 11:06
FALRH26106,5500-2,74%-3,000038408 3742026-03-20 17:00
FALRM26100,0600-3,60%-3,740045459 1732026-03-23 10:46
FALRU2697,0300-10,30%-11,140019 7032026-03-23 09:49
FAPRH2617,9990+0,44%0,079011 7992026-03-20 12:43
FAPRM2617,9930-1,14%-0,207059 0002026-03-19 16:32
FAPRU2618,7110-3,36%-0,651011 8712026-02-25 15:07
FASBH2640,8610-1,09%-0,450047198 2972026-03-20 17:00
FASBM2640,1400-2,02%-0,826028 0342026-03-23 09:39
FATTH2618,1220-3,61%-0,6780105195 4222026-03-20 17:01
FATTM2617,7700-5,75%-1,08503663 5722026-03-23 10:34
FATTU2618,9930-0,04%-0,007023 7992026-03-20 16:33
FBDXH26625,7700-3,70%-24,03001489 3042026-03-20 17:00
FBDXM26615,0000-2,54%-16,000027170 5272026-03-20 16:29
FCARH26644,0100-0,63%-4,0600425 9202026-03-20 11:17
FCARM26642,1200-1,87%-12,2300212 8422026-03-20 11:18
FCARU26626,1200-3,12%-20,1900425 4582026-03-03 14:44
FCDRH26242,8200+3,59%8,42001 50837 691 2702026-03-20 17:01
FCDRM26244,4700-3,10%-7,83003288 093 2152026-03-23 11:02
FCDRU26246,3400-3,66%-9,3600374 1822026-03-23 10:53
FCHFH264,6820-0,08%-0,00381 0164 748 6062026-03-20 10:28
FCHFH274,9035+0,49%0,02394001 960 1922026-03-23 10:53
FCHFJ264,7055-0,23%-0,01081151 8862026-03-19 14:50
FCHFM264,7460+0,10%0,004638180 5002026-03-23 10:40
FCHFU264,7898-0,03%-0,001429 5802026-03-23 10:28
FCHFZ264,8410-0,02%-0,0009314 5222026-03-23 10:29
FCPSH2611,2000+0,36%0,04003 4973 840 9052026-03-20 17:00
FCPSM2611,1300-3,51%-0,40502 2212 491 4012026-03-23 10:59
FCPSU2611,4720-1,10%-0,12806372 7772026-03-23 09:59
FCPSZ2611,5250+3,71%0,41201112 6742026-03-23 10:33
FDIAH26167,7900+1,06%1,7600233 5992026-03-20 10:32
FDIAM26161,0800-4,83%-8,1700232 6052026-03-23 10:46
FDIAU26170,0000-0,29%-0,5000351 0002026-03-20 11:05
FDNPH2638,8890+0,59%0,22901535 971 9442026-03-20 17:00
FDNPM2638,7200-1,60%-0,6310193751 6812026-03-23 10:55
FDNPU2641,9000-1,76%-0,7500416 6212026-03-19 10:12
FDOMH26251,5000-5,34%-14,2000125 8162026-03-03 09:17
FDOMM26237,7000-3,99%-9,8700248 2202026-03-13 14:17
FDOMU26237,0000-4,72%-11,7300497 3402026-03-12 15:03
FEATH2611,3800-2,27%-0,264011 1632026-03-20 11:52
FEATM2611,35000,00%0,000044 5402026-03-23 09:13
FENAH2621,5980-5,52%-1,2630243 1962026-03-20 17:00
FENAM2622,2000-3,90%-0,90008178 3932026-03-20 11:13
FENAU2623,6570-1,71%-0,4110123 6572026-03-18 12:55
FEUHH265,5040-3,71%-0,2120527 9572026-03-20 17:00
FEUHM265,6960-0,78%-0,04501479 4792026-03-23 10:13
FEUHU265,8460-1,38%-0,0820211 6922026-03-20 09:04
FEURH264,2712-0,21%-0,00897803 328 6672026-03-20 10:23
FEURH274,3566+0,18%0,0080220958 2352026-03-23 10:29
FEURJ264,2915+0,22%0,009350214 5752026-03-23 09:30
FEURK264,2968+0,21%0,00892085 9362026-03-23 08:53
FEURM264,3055+0,10%0,004493400 3892026-03-23 10:32
FEURU264,3184+0,13%0,005514 3182026-03-23 10:30
FEURZ264,3323-0,11%-0,004613 06456 602 0622026-03-20 15:45
FFINM2621 912,0000+0,36%79,0000143 8242026-03-19 09:33
FGBPH264,9539-0,19%-0,0095524 7552026-03-20 10:07
FGBPH274,9387-0,49%-0,024114 9382026-03-23 10:18
FGBPJ264,9351-0,60%-0,0299314 8352026-03-20 17:00
FGBPK264,9429-0,47%-0,023114 9422026-03-20 15:57
FGBPM264,9489+0,22%0,0110629 6792026-03-23 10:44
FGBPU264,9235-0,70%-0,0347186919 5542026-03-20 17:00
FGBPZ264,9612+0,31%0,015230148 8362026-03-09 09:44
FGPWH2677,9000+0,91%0,700017 7902026-03-20 09:16
FGPWM2676,2000-1,21%-0,9300322 8802026-03-23 09:49
FGPWU2673,3900-5,18%-4,0100429 5842026-03-23 09:48
FINGH26393,4000-2,00%-8,0400139 3402026-03-20 17:00
FINGM26362,5000-3,37%-12,6500136 2502026-03-23 09:15
FINGU26378,8200-4,70%-18,6800137 8822026-03-19 13:24
FJSWH2634,4000-2,25%-0,79009953 475 2642026-03-20 17:00
FJSWM2634,0570-5,92%-2,14301 4715 171 3452026-03-23 11:02
FJSWU2634,7250-1,35%-0,475030107 3682026-03-23 10:46
FKGHH26255,0100-2,29%-5,99002 15655 968 0822026-03-20 17:04
FKGHM26241,5900-5,63%-14,41001 23530 149 1912026-03-23 11:02
FKGHU26244,9900-4,26%-10,890020493 3542026-03-23 10:41
FKRUH26431,4700-3,47%-15,520063272 6142026-03-20 17:02
FKRUM26426,3600-3,06%-13,440066281 7152026-03-23 11:00
FKTYH26953,0000-4,70%-47,0000766 9702026-03-20 16:08
FKTYM26923,4600-4,50%-43,540028259 1412026-03-23 10:51
FKTYU26962,5500-4,24%-42,660019 6252026-03-19 16:40
FLPPH2618 868,8500+0,13%23,85002675 033 6012026-03-20 17:00
FLPPM2618 575,0000-1,98%-375,000021388 8992026-03-23 10:54
FLPPU2618 900,0000-3,08%-600,0000118 9002026-03-23 09:25
FLWBH2628,9000+7,04%1,90002777 0422026-03-20 16:35
FLWBM2629,8200+3,90%1,120081243 7162026-03-23 10:50
FMABH269,6000+0,79%0,075021 8492026-03-17 14:24
FMABM268,7270-6,06%-0,5630108 6972026-03-23 09:43
FMBKH261 043,0400-0,76%-7,960035368 1832026-03-20 17:00
FMBKM26993,8600-1,60%-16,140035350 0532026-03-23 10:08
FMBKU261 023,2900-5,56%-60,1900110 2322026-03-16 11:35
FMBKZ261 027,3000-2,67%-28,2200220 5462026-03-23 09:49
FMDVH2689,9900-1,00%-0,91004243 864 5072026-03-20 17:04
FMDVM2689,2600-3,71%-3,44002542 283 5312026-03-23 10:57
FMDVU2690,4200-1,17%-1,070013116 3922026-03-23 09:33
FMILH2615,5610-0,44%-0,06908126 9722026-03-20 16:32
FMILM2615,5090-3,09%-0,49507108 3722026-03-23 09:15
FMILU2616,1940+2,08%0,3300116 1942026-03-17 16:00
FOPLH2613,1370-1,38%-0,184015198 4232026-03-20 17:00
FOPLM2612,9950-0,88%-0,11508103 9552026-03-23 09:30
FOPLU2612,6690-6,02%-0,8120112 6692026-03-20 09:55
FPCOH2624,7550-2,44%-0,6200195487 2462026-03-20 17:00
FPCOM2624,5200-2,70%-0,6800131320 8342026-03-23 10:52
FPCOU2627,8770-3,98%-1,1570513 9382026-03-03 11:20
FPEOH26211,5100-1,67%-3,5900851 817 9062026-03-20 17:00
FPEOM26192,3900-2,90%-5,750050974 7712026-03-23 11:00
FPEOU26210,3000+2,34%4,8000363 1292026-03-18 10:47
FPGEH269,7350-7,06%-0,740093940 9412026-03-20 16:40
FPGEM269,2640-5,31%-0,5200100928 1812026-03-23 10:59
FPGEU2610,1500-3,30%-0,3460220 3002026-03-17 09:31
FPKNH26133,7000+0,53%0,70001 66122 098 5862026-03-20 17:01
FPKNM26129,4200-2,93%-3,90006628 669 9142026-03-23 11:02
FPKNU26125,3300-3,93%-5,1300675 6792026-03-23 11:02
FPKOH2685,2800-1,84%-1,60005895 089 1852026-03-20 17:01
FPKOM2684,0400-2,83%-2,45001591 344 0602026-03-23 10:50
FPKOU2681,4900-2,17%-1,8100649 0582026-03-23 10:34
FPKPH2613,8000-0,22%-0,03001520 6272026-03-20 16:36
FPKPM2613,5540-3,94%-0,556056 7652026-03-23 10:57
FPXMH267,6150-4,51%-0,3600430 5502026-03-19 13:21
FPXMM267,3710-5,01%-0,3890322 2112026-03-23 09:22
FPZUH2662,7600-1,63%-1,04002391 513 8502026-03-20 17:00
FPZUM2661,5200-2,92%-1,8500108667 3262026-03-23 10:45
FPZUU2661,8700-2,41%-1,5300318 5942026-03-23 10:46
FPZUZ2658,1700-8,64%-5,500015 8172026-03-23 09:19
FSPLH26557,6000-1,97%-11,200045250 9342026-03-19 13:05
FSPLM26503,6000-3,19%-16,6100315 2142026-03-23 10:48
FTENH26103,7000-1,52%-1,600055 1832026-03-20 13:44
FTENM26101,5400-2,73%-2,850099102 0712026-03-23 10:48
FTENZ26102,0000-1,72%-1,78004849 5652026-03-23 10:02
FTPEH268,9970-5,41%-0,51502081 891 8922026-03-20 16:49
FTPEM268,6900+1,05%0,090044382 8062026-03-23 10:39
FTPEU269,3710-3,39%-0,329019 3712026-03-12 15:46
FTPEZ268,8390-2,20%-0,1990544 1952026-03-23 09:23
FUSDH263,6925-0,69%-0,02572 1818 046 2252026-03-20 10:25
FUSDH273,7326+0,70%0,025953197 7512026-03-23 10:30
FUSDJ263,7282+0,62%0,0228214795 4672026-03-23 10:44
FUSDK263,7150+0,31%0,0116518 5752026-03-23 09:10
FUSDM263,7298+0,63%0,02321 7396 465 6002026-03-23 11:01
FUSDU263,7331+0,67%0,024769256 8402026-03-23 10:44
FUSDZ263,7260+0,36%0,013230111 7802026-03-23 10:19
FW20H26203 244,0000-1,04%-34,000013 588887 961 9602026-03-20 17:04
FW20H27203 159,0000-4,45%-147,0000754 763 6202026-03-23 10:36
FW20KONT3 129,0000-3,31%-107,000015 8671 001 140 1602026-03-23 11:02
FW20M26203 129,0000-3,31%-107,000015 8671 001 140 1602026-03-23 11:02
FW20U26203 100,0000-4,41%-143,000062739 178 6202026-03-23 11:01
FW20Z26203 124,0000-2,95%-95,0000603 783 4202026-03-23 11:01
FW40H268 226,0000-2,62%-221,00001 238103 104 9402026-03-20 17:00
FW40M267 990,0000-2,80%-230,0000685 476 3702026-03-23 11:02
FW40U268 002,0000-3,10%-256,0000211 687 4302026-03-23 09:32
FW40Z268 082,0000-3,30%-276,00004328 9802026-03-23 09:31
FXTBH2691,6700-1,96%-1,830063574 8582026-03-20 17:00
FXTBM2689,6000-1,97%-1,800022197 8292026-03-23 11:02
FXTBU2694,4900+0,83%0,7800328 3472026-03-18 09:49
FZABH2621,1090+4,25%0,8600305637 5052026-03-20 17:00
FZABM2621,0500-2,05%-0,4410121254 4652026-03-23 10:42
FZABU2621,0000-2,98%-0,646012 1002026-03-09 09:03