Czytaj dzisiejsze wydanie

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26142,9500-1,07%-1,550022 8602026-02-23 09:05
F11BM26136,0800-1,48%-2,040022 7212026-02-09 08:45
F11BU26139,2900-2,59%-3,710056 9642026-02-06 16:36
FACPH26178,0300-2,72%-4,970012216 5572026-02-23 16:19
FACPM26188,0100-0,96%-1,8200118 8012026-02-12 15:14
FACPU26183,7100-3,82%-7,2900118 3712026-02-11 09:55
FALEH2628,3300+2,57%0,71005071 428 7782026-02-23 17:00
FALEM2628,6000+1,71%0,4800411 4702026-02-23 15:48
FALEU2628,7670-3,51%-1,047025 7532026-02-20 15:29
FALRH26124,1800+1,52%1,860015185 8282026-02-23 16:43
FALRM26121,5000+0,41%0,5000224 2502026-02-23 14:37
FAPRH2617,5000-0,91%-0,160023 5002026-02-23 09:21
FASBH2640,9790+9,02%3,38901770 4372026-02-23 16:46
FATTH2616,3200-0,79%-0,130076127 6612026-02-23 16:48
FATTM2617,2010+1,59%0,269023 4402026-02-23 10:08
FATTU2617,4300+2,08%0,35501017 4812026-02-23 11:06
FBASH2628 308,0000-1,86%-537,0000156 6162026-02-13 09:39
FBDXH26780,0000+2,63%20,000029223 8112026-02-23 16:45
FBDXM26766,6300+6,53%47,000015115 3492026-02-23 09:05
FCARH26634,0000-0,63%-4,0000319 0102026-02-13 14:20
FCARM26633,9300-0,52%-3,3300212 6782026-02-13 17:00
FCDRH26243,2500-0,27%-0,67001192 892 4362026-02-23 16:34
FCDRM26244,4000-0,50%-1,23007171 3372026-02-23 11:09
FCDRU26246,6900-2,73%-6,9200124 6692026-02-18 15:19
FCHFG264,6200+0,28%0,012814 6202026-02-12 11:30
FCHFH264,6299-0,13%-0,005924111 0342026-02-23 15:55
FCHFM264,6600-0,34%-0,016038177 3782026-02-23 16:14
FCHFU264,7130-0,00%-0,000214 7132026-02-16 08:50
FCHFZ264,7500-0,29%-0,0138202961 0672026-02-23 13:27
FCPSH2612,8300+2,30%0,2880374475 8772026-02-23 17:00
FCPSM2613,1990+2,02%0,261056 5132026-02-23 17:00
FCPSU2613,2990+1,45%0,190022 6452026-02-23 12:03
FDIAH26180,1400-1,07%-1,9500118 0142026-02-18 09:04
FDNPH2641,6000+4,31%1,72001445 925 5582026-02-23 17:00
FDNPM2641,9000+5,28%2,100029121 4262026-02-23 16:08
FDNPU2641,1680+3,49%1,39001145 2842026-02-17 09:19
FDOMH26274,8200+2,52%6,7600128 2102026-02-11 12:12
FDOMU26266,0600-3,34%-9,1900253 9812026-02-23 16:28
FEATH2612,9900-0,08%-0,010079 3142026-02-19 12:40
FENAH2622,8100-2,77%-0,6500369 0572026-02-20 14:45
FEUHH266,6050-0,17%-0,0110213 1052026-02-23 15:31
FEUHM266,7640+0,28%0,0190533 8202026-02-23 15:13
FEURG264,2229+0,04%0,001975316 7172026-02-20 09:11
FEURH264,2240-0,10%-0,0043158666 9712026-02-23 17:00
FEURM264,2408-0,11%-0,00481563 6172026-02-23 12:24
FEURU264,2664+0,19%0,00834001 706 5602026-02-20 09:34
FEURZ264,2770+0,16%0,007028 5492026-02-19 15:10
FFINH2624 324,0000+0,20%48,0000297 4482026-02-05 11:18
FGBPG264,8250-0,38%-0,018514 8252026-02-17 15:00
FGBPH264,8349-0,07%-0,003250241 4562026-02-23 16:39
FGBPM264,8277-0,13%-0,0062524 1392026-02-23 09:00
FGBPU264,8298-0,10%-0,004914 8292026-02-19 15:47
FGBPZ264,8269-0,58%-0,028460289 9262026-02-09 15:06
FGPWH2677,2000-1,03%-0,80001077 5182026-02-23 16:37
FGPWM2672,9800+3,42%2,410017 2982026-02-05 13:23
FGPWU2677,9200+7,91%5,710016124 1152026-02-18 16:23
FINGH26410,3700-0,40%-1,6300141 0372026-02-17 17:00
FINGM26398,0000-2,93%-12,0000139 8002026-02-13 09:24
FINGU26395,5000-3,19%-13,0200279 1002026-02-16 09:33
FJSWH2626,4000+3,98%1,01004771 255 5722026-02-23 17:00
FJSWM2626,5000+2,63%0,6800821 4002026-02-23 16:43
FJSWU2625,2670-14,17%-4,173037 5522026-02-06 15:15
FKGHH26316,1100+3,65%11,14002 23369 615 0962026-02-23 17:01
FKGHM26318,0100+3,93%12,0300511 593 6502026-02-23 16:43
FKGHU26316,7100+3,50%10,7100394 9572026-02-23 13:21
FKRUH26463,9900+2,40%10,8900146684 6232026-02-23 16:49
FKRUU26493,0000+0,80%3,900029 8652026-02-03 14:47
FKTYH261 054,0000-1,28%-13,6600221 1902026-02-19 11:24
FLPPH2620 340,0000+2,36%469,000016325 0372026-02-23 16:36
FLPPM2620 380,0000-1,31%-270,0000120 3802026-02-19 16:46
FLPPU2620 338,1500+2,34%464,3000480 4282026-02-02 15:46
FLWBH2620,4990-2,06%-0,43102244 4942026-02-19 17:00
FLWBM2621,1000-3,60%-0,788012 1102026-02-04 10:31
FLWBU2621,0370-3,46%-0,754024 2732026-02-04 11:57
FMABH268,0340+2,54%0,199018032026-02-23 15:49
FMBKH261 068,7700+1,50%15,770025267 0072026-02-23 16:23
FMBKM261 084,0000+3,24%34,0000110 8402026-02-23 15:34
FMDVH26120,1300-0,80%-0,97001211 464 8992026-02-23 17:00
FMDVM26122,3000-0,16%-0,2000112 2302026-02-23 14:27
FMDVU26115,0000-2,01%-2,3600446 1122026-02-17 16:10
FMILH2617,4600+0,52%0,09007122 6672026-02-23 16:48
FMILM2618,5620+5,20%0,9170118 5622026-02-03 15:16
FOPLH2613,3400+1,18%0,155018241 6842026-02-23 16:42
FOPLM2612,3600+4,57%0,5400337 4902026-02-17 09:59
FPCOH2629,3500+1,21%0,351048141 1672026-02-23 16:25
FPCOM2627,2700-0,37%-0,10002568 1752026-02-11 16:24
FPEOH26234,5800+0,55%1,29001062 487 2612026-02-23 17:04
FPEOM26223,0000+1,36%3,0000488 7472026-02-23 15:14
FPGEH2610,3220+0,74%0,076044452 7392026-02-23 17:00
FPGEM2610,6350+0,04%0,004018191 2322026-02-23 16:21
FPKNH26113,0000+2,73%3,00006887 702 5072026-02-23 17:03
FPKNM26114,1000+2,79%3,1000556 4922026-02-23 16:30
FPKNU26109,0000+1,41%1,5200221 7992026-02-19 15:28
FPKOH2693,0500+2,17%1,98005795 382 4392026-02-23 17:03
FPKOM2694,3000+2,27%2,090031289 2522026-02-23 16:41
FPKOU2688,0000-1,46%-1,3000217 6112026-02-20 12:13
FPKPH2613,2200+0,42%0,055045 3112026-02-23 10:24
FPXMH269,8290+5,89%0,547023223 4732026-02-23 15:36
FPXMM268,5040-1,97%-0,1710976 5362026-02-04 10:00
FPZUH2669,9200+0,88%0,6100112782 2972026-02-23 16:49
FPZUM2670,8000+1,14%0,800017 0802026-02-23 15:24
FPZUU2669,0000-1,00%-0,700016 9002026-02-13 16:47
FSPLH26611,2000+1,48%8,9000424 4482026-02-23 09:01
FSPLM26546,4400-2,11%-11,8000949 1792026-02-06 16:43
FSVEH263,7900+0,87%0,032813 7902026-02-10 17:00
FTENH26104,4000+0,87%0,900066 2132026-02-23 15:13
FTENM26113,0000+0,34%0,380011 1302026-01-27 16:36
FTENU26111,9000+0,64%0,710011 1192026-01-27 16:12
FTPEH2611,0580-0,10%-0,011056615 7102026-02-23 15:48
FTPEM2611,5240+1,44%0,1640111 5242026-02-18 17:00
FTPEU2611,3800+1,74%0,1950111 3802026-02-16 11:19
FUSDG263,5895+0,03%0,001076272 8452026-02-20 10:23
FUSDH263,5763-0,10%-0,00365 36819 193 3502026-02-23 17:03
FUSDJ263,5670-0,46%-0,01662071 3402026-02-23 09:08
FUSDM263,5778-0,06%-0,002344157 2592026-02-23 17:00
FUSDU263,5951+0,09%0,0031137492 3192026-02-20 11:30
FUSDZ263,5900+0,03%0,001013 5902026-02-20 10:48
FW20H26203 449,0000+2,10%71,000025 6221 756 335 1202026-02-23 17:04
FW20KONT3 449,0000+2,10%71,000025 6221 756 335 1202026-02-23 17:04
FW20M26203 436,0000+1,87%63,000055638 017 3002026-02-23 17:04
FW20U26203 405,0000+1,95%65,0000523 516 6802026-02-23 16:42
FW20Z26203 410,0000+1,67%56,0000664 493 2402026-02-23 17:00
FW40H268 941,0000+0,53%47,0000807 142 2202026-02-23 17:00
FW40M268 955,0000-0,13%-12,00005447 3502026-02-23 16:06
FW40U268 951,0000-1,40%-127,0000189 5102026-02-18 13:09
FXTBH2689,9800+1,86%1,640017151 6542026-02-23 17:00
FXTBM2687,5000+1,23%1,06001196 1702026-02-13 09:12
FXTBU2686,8900-0,02%-0,0200651 9612026-02-23 10:19
FZABH2622,1100+0,36%0,08003066 2062026-02-23 16:49
FZABM2622,1720-2,16%-0,490024 4522026-01-29 12:17
FZABU2622,3180+1,68%0,36801022 3382026-02-19 11:11