Czytaj dzisiejsze wydanie

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26151,1000-1,10%-1,680011 5112025-12-17 10:02
F11BM26166,6400+0,15%0,250058 3322025-12-02 14:29
F11BZ25148,9300-0,78%-1,170022 9842025-12-17 10:05
FACPH26220,0000+0,03%0,0600122 0002025-12-17 09:51
FACPM26219,5300-0,39%-0,8700121 9532025-12-16 15:02
FACPZ25217,2100-0,59%-1,2900365 2192025-12-17 09:55
FALEH2630,8500-0,96%-0,300040124 0142025-12-17 10:06
FALEM2632,4310-7,56%-2,6510826 0392025-12-02 16:41
FALEZ2530,5050-0,96%-0,295064195 8652025-12-17 10:07
FALRH26110,9000-0,09%-0,1000777 8892025-12-17 09:59
FALRM26112,0400+1,85%2,0400111 2042025-12-17 09:06
FALRZ25109,8000+0,01%0,010011121 0092025-12-17 09:58
FAPRH2617,4040+4,96%0,823035 2212025-12-12 12:37
FAPRZ2516,1000-3,89%-0,652011 6102025-12-16 11:52
FASBH2632,2760+2,55%0,803013 3112025-12-17 09:33
FASBZ2530,1390+1,61%0,479013 0922025-12-15 12:47
FATTH2617,2500-2,10%-0,370046 9472025-12-16 17:00
FATTM2617,9410-1,97%-0,36001017 9242025-12-15 14:52
FATTZ2517,1600+0,70%0,120035 1862025-12-17 09:18
FBASZ2520 334,0000-7,11%-1 556,0000281 4262025-11-21 11:17
FBDXH26641,8100-2,67%-17,620016 4182025-12-16 09:41
FBDXZ25640,0000-1,48%-9,6000532 0002025-12-17 10:02
FCARM26562,6100+0,21%1,170015 6262025-12-04 11:12
FCARZ25554,0000+0,62%3,430015 5402025-11-27 15:58
FCCCH26113,0200-4,22%-4,98001221 402 5852025-12-17 10:05
FCCCM26114,4900-4,67%-5,6100111 4492025-12-17 10:00
FCCCZ25111,2000-3,74%-4,32002312 612 2142025-12-17 10:06
FCDRH26245,9500-1,22%-3,0500531 309 0342025-12-17 10:06
FCDRM26252,0000-1,77%-4,55005124 8612025-12-15 09:37
FCDRZ25242,2000-0,74%-1,810038924 2222025-12-17 10:06
FCHFH264,5566+0,02%0,00091254 7122025-12-17 09:45
FCHFM264,6003+0,16%0,00751046 0032025-12-17 08:47
FCHFU264,6419+0,09%0,00401046 4192025-12-17 09:28
FCHFX254,5500-0,82%-0,0376836 4952025-11-19 13:18
FCHFZ254,5100+0,06%0,002740180 4002025-12-17 08:57
FCPSH2611,1110-1,50%-0,16906369 5702025-12-17 09:57
FCPSM2611,3000-0,53%-0,06001011 3002025-12-17 08:45
FCPSZ2510,7750-1,87%-0,2050136147 0402025-12-17 10:05
FDIAH26171,0000-3,12%-5,5000234 4692025-12-11 15:06
FDIAZ25169,15000,00%0,0000116 9152025-12-17 09:43
FDNPH2640,4490-0,76%-0,31106244 1892025-12-17 10:03
FDNPM2642,5000+2,73%1,129014 2502025-12-15 13:13
FDNPZ2540,2720-0,27%-0,108013525 9022025-12-17 10:02
FDOMH26256,0000-3,03%-8,0000126 2782025-12-16 09:54
FDOMZ25256,0000-0,19%-0,5000126 2782025-12-16 16:48
FEATH2614,2420+0,09%0,013057 1132025-12-16 11:20
FEATZ2513,5190-1,79%-0,246079 4502025-12-16 11:19
FENAM2619,7030+0,62%0,1210239 4062025-12-12 16:46
FENAZ2518,8810-0,36%-0,0690118 8812025-12-17 09:41
FEUHH266,2590+0,95%0,059021130 5782025-12-16 12:08
FEUHM266,3330-14,90%-1,109016 3332025-12-12 09:22
FEUHZ256,0800+0,50%0,030025149 7902025-12-16 12:13
FEURH264,2359+0,01%0,000424101 6692025-12-17 09:43
FEURM264,2540-0,02%-0,00071042 5402025-12-17 09:28
FEURU264,2750+0,06%0,00241042 7502025-12-17 09:11
FEURX254,2300-0,30%-0,012914 2302025-11-19 12:55
FEURZ254,2150-0,06%-0,0027521 0752025-12-17 09:35
FFINZ2521 750,0000-0,95%-208,0000143 5002025-12-16 14:49
FGBPH264,7942-0,34%-0,016231148 7782025-12-17 09:37
FGBPM264,8087-0,11%-0,005214 8082025-12-16 08:45
FGBPU264,8024-0,25%-0,012255264 7872025-12-16 16:25
FGBPX254,8050+0,33%0,015714 8052025-11-20 14:57
FGBPZ254,7885-0,34%-0,01631152 6852025-12-17 09:44
FGPWH2664,9200-0,12%-0,0800212 8602025-12-12 12:56
FGPWZ2564,0000-0,78%-0,5000212 7402025-12-12 12:57
FINGZ25334,0000-0,60%-2,0000133 4002025-12-15 09:11
FJSWH2621,7600-3,72%-0,840068149 8952025-12-17 10:03
FJSWM2622,4540+0,24%0,05402044 8522025-12-17 09:26
FJSWZ2521,3420-2,50%-0,548071153 7002025-12-17 10:07
FKGHH26259,9000+1,93%4,91002656 889 2112025-12-17 10:06
FKGHM26261,8100+2,23%5,700022575 5152025-12-17 10:06
FKGHZ25259,3000+1,87%4,77002967 661 6502025-12-17 10:06
FKRUH26470,0000-1,75%-8,370029 4002025-12-17 09:32
FKRUM26491,3700-1,26%-6,2900524 5682025-12-15 09:52
FKRUZ25466,0000-2,82%-13,52001989 0332025-12-16 15:50
FKTYH26936,0000+0,11%1,000019 3602025-12-16 14:07
FKTYM26969,0000+0,31%3,000019 6902025-12-03 11:04
FKTYZ25933,5100+1,25%11,5100874 3402025-12-16 15:41
FLPPH2620 740,0000+0,88%180,000021435 5702025-12-17 09:38
FLPPM2620 572,6600-4,31%-926,3400120 5722025-12-16 09:46
FLPPZ2520 717,2200+2,28%462,210016327 6172025-12-17 09:42
FLWBH2618,3500-0,60%-0,110035 5052025-12-15 09:07
FLWBM2618,3500-0,97%-0,179035 5052025-12-15 11:42
FLWBZ2517,7420-2,14%-0,388058 9222025-12-17 09:51
FMABH267,4100-1,85%-0,140042 9642025-12-16 16:46
FMABZ257,8990+2,32%0,1790107 8992025-12-09 10:32
FMBKH261 052,1400+2,75%28,1400221 0422025-12-17 09:02
FMBKM261 030,0000+1,98%20,0000881 6802025-12-15 14:08
FMBKZ251 014,0000-0,01%-0,1000330 6692025-12-17 10:03
FMILH2615,9000-0,71%-0,1130463 8422025-12-17 10:06
FMILM2616,0280-1,97%-0,3220232 1862025-12-12 15:29
FMILZ2516,0110+1,27%0,2010116 0112025-12-17 09:01
FOPLH269,6680-0,70%-0,0680219 4082025-12-17 10:03
FOPLZ259,5500+0,63%0,0600438 3332025-12-17 10:01
FPCOH2629,8700+2,18%0,6380174526 4882025-12-17 10:00
FPCOM2630,5000+1,67%0,5000515 2442025-12-16 09:05
FPCOZ2529,6200+1,96%0,5700271808 4372025-12-17 10:05
FPEOH26206,5000-1,48%-3,110013271 3302025-12-17 09:57
FPEOM26181,4700+1,95%3,4700472 5882025-11-18 09:34
FPEOZ25205,2900-1,76%-3,6800591 223 2912025-12-17 10:07
FPGEH268,6000-0,28%-0,024012103 4522025-12-17 10:00
FPGEZ258,50000,00%0,0000976 8862025-12-17 09:32
FPKNH2693,3800+0,18%0,170046428 4322025-12-17 10:05
FPKNM2695,4900+0,51%0,4800218 9312025-12-16 15:25
FPKNZ2592,2700+0,15%0,140072662 2822025-12-17 10:05
FPKOH2683,0000-0,59%-0,490042349 7522025-12-17 10:07
FPKOM2683,9000+0,05%0,0400325 0712025-12-17 09:50
FPKOZ2582,5400-0,54%-0,450075620 9002025-12-17 10:06
FPKPH2613,0000+2,52%0,320067 7992025-12-12 12:09
FPKPM2611,9500-11,18%-1,50407884 7612025-12-10 15:23
FPKPZ2513,0000-1,37%-0,1800911 7472025-12-17 09:44
FPXMH268,1400+2,91%0,230018 1402025-12-17 09:51
FPXMM267,6730+7,03%0,5040215 3462025-12-08 09:41
FPXMZ258,11000,00%0,000018 1102025-12-17 10:04
FPZUH2667,3900+0,28%0,19001174 0952025-12-17 10:05
FPZUM2667,0000-0,30%-0,2000213 4002025-12-16 12:15
FPZUZ2566,6000-0,39%-0,260057380 1312025-12-17 10:05
FSPLH26531,6700+0,75%3,9600420 9552025-12-15 13:30
FSPLZ25525,9400+1,08%5,6400420 8192025-12-15 14:52
FTENH2687,5000-0,91%-0,800097 9242025-12-17 09:57
FTENZ2587,3000+0,52%0,450032 6042025-12-16 14:01
FTPEH268,7500-0,17%-0,0150870 0962025-12-17 09:52
FTPEM268,6120-5,36%-0,488018 6122025-12-04 16:04
FTPEZ258,6260-1,25%-0,1090543 0712025-12-17 09:45
FUSDF263,6038+0,65%0,02317602 741 7632025-12-17 09:18
FUSDH263,5994+0,39%0,01393271 177 5192025-12-17 10:02
FUSDM263,6029+0,56%0,020013 6022025-12-17 08:51
FUSDU263,6060+0,37%0,013231111 5732025-12-17 09:04
FUSDX253,6730+0,01%0,0002159584 2302025-11-21 09:52
FUSDZ253,5964+0,42%0,01491 8016 481 9352025-12-17 10:05
FW20H26203 130,0000-0,25%-8,00006 388401 549 5002025-12-17 10:07
FW20KONT3 093,0000-0,32%-10,00006 870426 786 7202025-12-17 10:07
FW20M26203 121,0000-0,16%-5,0000261 630 0602025-12-17 10:05
FW20U26203 091,0000-0,55%-17,00009557 4202025-12-17 10:05
FW20Z25203 093,0000-0,32%-10,00006 870426 786 7202025-12-17 10:07
FW40H267 971,0000-0,40%-32,0000191 519 8402025-12-17 10:04
FW40M268 016,0000-1,70%-139,00002160 3202025-12-16 15:16
FW40Z257 910,0000-0,09%-7,0000322 536 5802025-12-17 10:05
FXTBH2671,0100-1,38%-0,99001285 2112025-12-16 17:00
FXTBM2669,2100+1,04%0,710016 9212025-11-19 11:25
FXTBZ2569,1000-0,43%-0,3000641 5842025-12-17 09:55
FZABH2623,0800+1,23%0,280024 5982025-12-17 09:05
FZABM2622,6940-0,25%-0,05602352 2952025-12-12 14:23
FZABZ2522,6010+0,05%0,01101022 6072025-12-17 10:02