Mój PB

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26134,9600-4,17%-6,44003851 2612026-03-20 17:00
F11BM26134,8000+1,62%2,15003141 3982026-04-01 16:48
F11BU26137,3100-4,30%-3,510045 4932026-03-25 13:58
FACPH26164,0400-0,82%-5,660032535 8642026-03-20 17:03
FACPM26173,0000+1,83%3,110032558 3152026-04-01 15:49
FACPU26172,3400+4,11%6,81006102 9952026-04-01 12:16
FACPZ26170,4800-0,65%-1,1100234 0962026-04-01 09:44
FALEH2626,2210-1,55%-0,6750209559 8352026-03-20 17:03
FALEM2626,9900+1,65%0,4370129347 7742026-04-01 17:00
FALEU2626,4200-1,90%-1,359038 2272026-03-27 12:49
FALRH26106,5500-2,67%-6,000018198 2752026-03-20 17:00
FALRM26107,6000+1,61%1,700016171 3522026-04-01 16:39
FALRU2697,0300-10,30%-11,140019 7032026-03-23 09:49
FAPRH2617,9990-3,08%-0,5110712 4982026-03-20 12:43
FAPRM2617,9930-1,14%-0,207059 0002026-03-19 16:32
FASBH2640,8610-2,01%-1,29901042 4002026-03-20 17:00
FASBM2644,0000+0,89%0,3900730 8932026-04-01 11:54
FASBU2641,9960+2,02%0,830028 3992026-03-23 12:15
FATTH2618,1220+1,84%-0,40804685 4342026-03-20 17:01
FATTM2618,6300-1,95%-0,370082158 1792026-04-01 16:48
FATTU2619,3000+0,26%0,050023 8872026-04-01 13:18
FBDXH26625,7700-2,18%-38,5300639 0792026-03-20 17:00
FBDXM26666,0000+3,74%24,0000639 7352026-04-01 15:48
FCARH26644,0100-0,63%-4,0600425 9202026-03-20 11:17
FCARM26642,1200-1,87%-12,2300212 8422026-03-20 11:18
FCARU26626,1200-3,12%-20,1900425 4582026-03-03 14:44
FCDRH26242,8200-1,95%3,770062814 767 3692026-03-20 17:01
FCDRM26243,7000+1,97%4,70002927 130 8782026-04-01 17:04
FCDRU26248,7000+6,19%14,5000124 8702026-04-01 09:50
FCHFH264,6820-0,33%-0,0194208975 0302026-03-20 10:28
FCHFH274,8322+0,10%0,00504512 183 3192026-04-01 16:44
FCHFJ264,6600+0,22%0,010114 6602026-04-01 09:17
FCHFM264,6821-0,04%-0,002149229 9952026-04-01 17:00
FCHFU264,73330,00%0,0002314 2042026-04-01 16:42
FCHFZ264,7836+0,07%0,0034314 3682026-04-01 15:35
FCPSH2611,2000-4,04%-0,43002 0072 280 1602026-03-20 17:00
FCPSM2611,6910-1,59%-0,1890780917 1132026-04-01 17:00
FCPSU2611,9240-2,26%-0,27601416 8612026-04-01 16:47
FCPSZ2612,1160+0,97%0,116011 2112026-04-01 10:30
FDIAH26167,7900-0,87%0,3100583 1302026-03-20 10:32
FDIAM26172,9700-1,50%0,3000234 0662026-03-31 15:42
FDIAU26170,0000-0,29%-0,5000351 0002026-03-20 11:05
FDNPH2638,8890-5,91%-2,20101285 051 3882026-03-20 17:00
FDNPM2633,7000+0,60%0,20009333 169 6362026-04-01 16:39
FDNPU2634,4000+1,56%0,529013 4402026-04-01 09:26
FDNPZ2634,3500-17,27%-7,1690310 3052026-03-27 12:07
FDOMH26251,5000-5,34%-14,2000125 8162026-03-03 09:17
FDOMM26233,2900-0,82%-1,9400123 3292026-03-26 11:49
FDOMU26237,0000-4,72%-11,7300497 3402026-03-12 15:03
FDOMZ26226,2000-5,21%-12,44006139 6402026-03-24 14:32
FEATH2611,3800-0,48%-0,32001821 2172026-03-20 11:52
FEATM2611,3400-1,51%-0,17403236 4822026-03-27 16:49
FENAH2621,5980-2,12%-1,7570122 8612026-03-20 17:00
FENAM2625,1080+1,86%0,4580374 6102026-04-01 17:00
FENAU2623,6570-1,71%-0,4110123 6572026-03-18 12:55
FENAZ2624,0000+8,93%1,9680247 2422026-03-30 12:18
FEUHH265,5040-1,60%-0,3050739 7902026-03-20 17:00
FEUHM265,7670-3,25%-0,1760952 7502026-03-31 15:00
FEUHU266,0750-5,44%-0,194015 9282026-03-23 14:06
FEURH264,2712+0,30%0,003910 60845 398 0072026-03-20 10:23
FEURH274,3437-0,43%-0,018714 3432026-04-01 15:35
FEURJ264,2830-0,36%-0,015626111 3582026-04-01 14:42
FEURK264,2875-0,39%-0,01692085 7502026-04-01 12:45
FEURM264,2970-0,34%-0,01462851 224 9012026-04-01 17:00
FEURU264,3200-0,18%-0,008014 3202026-04-01 10:01
FEURZ264,3357-0,21%-0,009228 6752026-04-01 10:01
FFINM2621 912,0000+0,36%79,0000143 8242026-03-19 09:33
FGBPH264,9539+0,48%0,01411784 2552026-03-20 10:07
FGBPH274,9104-0,55%-0,0272314 7592026-03-31 17:00
FGBPJ264,9365+0,62%0,002314 9652026-03-31 15:22
FGBPK264,9370+0,64%0,0025314 8972026-03-23 12:14
FGBPM264,9129-0,18%-0,0088524 5722026-04-01 15:49
FGBPU264,9085-0,11%-0,00532401 178 5322026-04-01 16:40
FGBPZ264,9612+0,31%0,015230148 8362026-03-09 09:44
FGPWH2677,9000-1,68%-0,620019147 1642026-03-20 09:16
FGPWM2672,8500+1,46%1,0500644 0582026-04-01 11:34
FGPWU2666,7700-2,10%-1,430016 6772026-03-30 09:06
FINGH26393,4000-2,00%-8,0400139 3402026-03-20 17:00
FINGM26395,6100+4,48%16,9500139 5612026-04-01 12:08
FINGU26386,7200-4,70%-10,7800137 8822026-03-26 11:53
FINGZ26386,1600-4,49%-18,1500277 6322026-03-25 11:12
FJSWH2634,4000+7,42%1,64001 6985 940 9352026-03-20 17:00
FJSWM2632,6000-6,05%-2,09807082 326 0852026-04-01 17:01
FJSWU2632,9920-5,73%-2,007026 5982026-04-01 16:22
FJSWZ2634,3510+4,82%1,581013 4352026-03-30 15:36
FKGHH26255,0100-4,04%-16,99003 26184 422 9102026-03-20 17:04
FKGHM26287,0000+8,68%22,93002 16061 029 0302026-04-01 17:04
FKGHU26286,4000+9,73%25,4000511 426 7772026-04-01 17:00
FKGHZ26287,5400+6,21%16,8000361 026 6912026-04-01 16:38
FKRUH26431,4700-3,03%-29,490047209 8802026-03-20 17:02
FKRUM26452,6000+1,32%5,88001359 1002026-04-01 14:58
FKRUU26462,7700+10,37%43,480014 6272026-04-01 09:51
FKRUZ26464,2900+2,11%9,590014 6422026-04-01 09:48
FKTYH26953,0000-4,70%-47,0000766 9702026-03-20 16:08
FKTYM261 006,0000+1,00%10,0000330 2402026-04-01 14:52
FKTYU26915,9200-4,24%-89,290019 6252026-03-30 17:00
FLPPH2618 868,8500-4,10%-781,150014265 9542026-03-20 17:00
FLPPM2622 690,0000+2,06%458,0000461 041 8492026-04-01 17:00
FLPPU2622 758,0000+4,60%1 000,0000122 7582026-04-01 11:06
FLPPZ2622 299,9000+10,57%2 131,8300365 8492026-03-26 16:05
FLWBH2628,9000+11,54%4,6940166427 1172026-03-20 16:35
FLWBM2632,7000-4,80%-1,6500133431 9792026-04-01 17:01
FLWBZ2633,0000-2,94%-1,00001446 9002026-04-01 10:36
FMABH269,6000+0,79%0,075021 8492026-03-17 14:24
FMABM269,0320-1,83%-0,168021 8062026-04-01 16:32
FMBKH261 043,0400-1,11%-19,760054569 4022026-03-20 17:00
FMBKM261 140,0000+5,64%60,90001191 339 9972026-04-01 17:00
FMBKU261 099,8000+5,59%58,2000110 9982026-04-01 09:08
FMBKZ261 141,0000+6,64%71,0000778 9682026-04-01 15:37
FMDVH2689,9900-1,92%-2,69001841 680 6682026-03-20 17:04
FMDVM2693,0000-1,58%-1,49001831 739 0872026-04-01 17:00
FMDVU2692,0000-5,45%-3,5000218 0992026-03-31 11:34
FMILH2615,5610-1,70%-0,3390231 4802026-03-20 16:32
FMILM2616,8280+1,99%0,32806100 5582026-04-01 16:22
FMILU2616,2400+0,28%0,0460232 4802026-03-27 12:18
FMILZ2616,2000+0,12%0,0200232 4002026-03-27 12:16
FOPLH2613,1370-0,59%-0,2630226 5712026-03-20 17:00
FOPLM2613,9150-2,56%-0,365057795 7722026-04-01 16:49
FOPLU2612,6690-6,02%-0,8120112 6692026-03-20 09:55
FPCOH2624,7550-5,03%-1,965084216 8522026-03-20 17:00
FPCOM2627,9900+3,02%0,82002569 9152026-04-01 16:48
FPCOU2627,8770-3,98%-1,1570513 9382026-03-03 11:20
FPEOH26211,5100-2,18%-8,39001773 815 4332026-03-20 17:00
FPEOM26208,3400+2,63%5,330042874 3442026-04-01 16:48
FPEOU26204,2700+1,09%2,2000361 2792026-03-31 13:31
FPEOZ26207,0000-2,81%-5,990015306 8352026-03-25 10:02
FPGEH269,7350-2,10%-0,96501141 192 3292026-03-20 16:40
FPGEM2610,6800+0,76%0,081072774 2152026-04-01 16:39
FPGEU2610,1500-3,30%-0,3460220 3002026-03-17 09:31
FPKNH26133,7000-0,75%-0,30001 04713 977 0392026-03-20 17:01
FPKNM26130,1300-2,82%-3,770085811 311 3822026-04-01 17:00
FPKNU26129,0900-0,68%-0,890036455 4572026-04-01 17:00
FPKNZ26128,1000+3,14%3,900010127 9552026-03-31 09:07
FPKOH2685,2800-1,83%-3,22007036 141 0462026-03-20 17:01
FPKOM2689,4900+2,84%2,47005364 792 6042026-04-01 17:00
FPKOU2685,3500+3,39%2,8000542 4902026-04-01 17:00
FPKOZ2683,4300-5,86%-5,190018 3432026-03-24 16:49
FPKPH2613,8000+0,80%0,080077107 3642026-03-20 16:36
FPKPM2613,8100+1,92%0,260022 7842026-04-01 16:38
FPXMH267,6150-4,51%-0,3600430 5502026-03-19 13:21
FPXMM268,4200+7,12%0,560023189 2332026-04-01 16:42
FPZUH2662,7600-1,69%-2,14003402 177 6542026-03-20 17:00
FPZUM2665,3600+0,51%0,33005123 363 0112026-04-01 17:00
FPZUU2665,6000+0,75%0,4900319 7402026-04-01 15:01
FPZUZ2659,4000-6,71%-4,2700211 7572026-03-23 11:20
FSPLH26557,6000-1,97%-11,200045250 9342026-03-19 13:05
FSPLM26549,6000-3,15%15,8000210 3502026-03-31 15:59
FTENH26103,7000-1,52%-1,600055 1832026-03-20 13:44
FTENM2693,0000+1,97%1,80001816 8502026-04-01 15:51
FTENU2695,9000-8,92%-9,390032 8262026-03-24 15:56
FTENZ2696,3200-7,38%-7,68001110 5772026-03-24 12:13
FTPEH268,9970-4,90%-1,005099969 8742026-03-20 16:49
FTPEM2610,3850-0,13%-0,01402062 160 1122026-04-01 16:44
FTPEU269,7040+9,13%0,81201096 4122026-03-30 12:07
FTPEZ268,8390-2,20%-0,1990544 1952026-03-23 09:23
FUSDH263,6925+0,30%-0,014519 38272 245 3092026-03-20 10:25
FUSDH273,6990-1,10%-0,041286318 6602026-04-01 17:00
FUSDJ263,6810-1,33%-0,0498108398 8072026-04-01 15:39
FUSDK263,6910-0,33%-0,01241037 0302026-03-23 12:51
FUSDM263,6825-1,25%-0,04687 13826 369 3772026-04-01 17:00
FUSDU263,6853-1,21%-0,0453109403 2022026-04-01 16:43
FUSDZ263,6928-1,13%-0,0423107395 8442026-04-01 15:39
FW20H26203 244,0000-1,86%-96,000040 3162 654 126 0002026-03-20 17:04
FW20H27203 399,0000+1,83%61,0000402 718 3402026-04-01 17:00
FW20KONT3 389,0000+1,99%66,000019 6531 331 908 4402026-04-01 17:04
FW20M26203 389,0000+1,99%66,000019 6531 331 908 4402026-04-01 17:04
FW20U26203 359,0000+2,00%66,000025717 262 5202026-04-01 17:00
FW20Z26203 377,0000+1,84%61,0000755 062 8602026-04-01 17:00
FW40H268 226,0000-0,87%-295,000050242 334 8602026-03-20 17:00
FW40M268 563,0000+1,33%112,000012010 270 8602026-04-01 17:00
FW40U268 489,0000+0,76%64,0000221 867 0702026-04-01 14:25
FW40Z268 428,0000+2,78%228,00002168 6302026-03-31 12:43
FXTBH2691,6700-1,27%-3,030028264 4262026-03-20 17:00
FXTBM2692,0200-0,35%-0,320050462 3352026-04-01 16:00
FXTBU2694,4900+0,83%0,7800328 3472026-03-18 09:49
FXTBZ2689,6100-3,45%-3,200019170 2662026-03-23 16:35
FZABH2621,1090-0,97%0,6620362730 2162026-03-20 17:00
FZABM2622,3000+0,54%0,12003578 6332026-04-01 16:48
FZABU2622,0000+1,87%0,40301021 9992026-03-25 15:07