Czytaj dzisiejsze wydanie

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26155,0000-0,63%-0,990023 1002026-01-20 09:06
F11BM26149,0000-3,58%-5,530057 4502026-01-05 14:48
FACPH26217,3100+2,50%5,31009194 9782026-01-21 09:36
FACPM26226,3900-1,02%-2,3300122 6392026-01-16 13:56
FACPU26236,3600-0,00%-0,0100123 6362026-01-12 09:41
FALEH2630,6700-1,35%-0,420033101 5472026-01-21 09:55
FALEM2631,0210-1,93%-0,609013 1022026-01-20 10:24
FALEU2633,1500-0,20%-0,0660516 5752026-01-08 15:03
FALRH26111,5000-0,67%-0,750022245 4022026-01-21 09:20
FALRM26110,6800-0,78%-0,8700222 1362026-01-19 13:24
FALRU26114,1500-2,22%-2,5900557 0752026-01-08 09:04
FAPRH2617,9750-1,94%-0,355023 5952026-01-20 15:58
FAPRU2619,3620+2,84%0,5340713 5532026-01-08 09:07
FASBH2634,6390-0,40%-0,140027 0422026-01-20 09:00
FATTH2617,7600-1,07%-0,19303562 5252026-01-21 09:49
FATTM2618,5480-3,69%-0,7110713 0602026-01-20 12:38
FATTU2620,8780+3,44%0,6950510 4392026-01-15 12:11
FBDXH26684,30000,00%0,0000213 6862026-01-21 09:12
FBDXU26662,4000+2,59%16,740016 6242026-01-09 10:32
FCARH26613,5000-1,25%-7,7500318 4952026-01-19 10:16
FCCCH26134,4200+0,49%0,66002333 138 2422026-01-21 10:00
FCCCM26135,5200-0,01%-0,0100227 1672026-01-21 09:45
FCCCU26139,5000+14,81%18,0000569 7702026-01-08 10:57
FCDRH26270,2400-0,79%-2,1500551 496 1472026-01-21 10:03
FCDRM26273,0100+1,11%3,0100127 3012026-01-21 09:19
FCHFF264,5180-0,05%-0,00231045 1802026-01-15 13:58
FCHFG264,5700-0,18%-0,008214 5702026-01-21 09:13
FCHFH264,5813-0,11%-0,0052732 0772026-01-21 09:34
FCHFM264,6242-0,06%-0,0030523 1092026-01-21 09:35
FCHFU264,6655-0,10%-0,0048418 6552026-01-21 09:35
FCHFZ264,7070-0,09%-0,004323108 2352026-01-21 09:42
FCPSH2613,6400+0,22%0,030097131 9692026-01-21 09:55
FCPSM2613,7700-0,43%-0,059022 7542026-01-21 09:05
FCPSU2614,2010+0,22%0,03101521 2882026-01-15 09:56
FDIAH26201,4700+0,59%1,1800480 0732026-01-21 09:38
FDIAM26190,0000+5,56%10,0000119 0002026-01-12 16:24
FDIAU26199,4000+3,48%6,7000119 9402026-01-21 09:15
FDNPH2640,0000-1,28%-0,52004160 3332026-01-21 10:00
FDNPM2640,6500-3,21%-1,350025101 9322026-01-14 17:01
FDOMH26257,8100-4,51%-12,19004106 5092026-01-20 10:09
FDOMM26269,16000,00%0,0000126 9162026-01-21 09:20
FDOMU26260,3600-3,29%-8,8500253 0072026-01-19 15:54
FEATH2613,8800-0,72%-0,10101014 2142026-01-20 16:42
FENAH2620,6920+0,26%0,0530241 1792026-01-19 15:51
FEUHH266,9750-0,19%-0,0130320 9292026-01-21 09:41
FEUHM267,2000-0,89%-0,065017 2002026-01-20 12:04
FEURF264,2071-0,10%-0,004150210 3552026-01-15 14:17
FEURG264,2333+0,08%0,003350211 6652026-01-20 09:41
FEURH264,2324-0,10%-0,00441459 2532026-01-21 09:19
FEURM264,2506-0,08%-0,0032416 9982026-01-21 09:36
FEURU264,2662-0,05%-0,0023312 7952026-01-21 09:36
FEURZ264,2770+0,10%0,004114 2772026-01-16 09:42
FFINH2622 412,0000-1,27%-289,0000144 8242026-01-14 09:17
FGBPH264,8498-0,06%-0,003114 8492026-01-21 09:17
FGBPM264,8347+0,02%0,000914 8342026-01-02 12:23
FGBPU264,8443-0,07%-0,0032314 5282026-01-21 09:36
FGPWH2669,9000-0,14%-0,100016 9902026-01-20 10:02
FGPWM2666,6600+1,69%1,1100320 1862026-01-05 10:33
FGPWU2667,5000+0,82%0,550016 7502026-01-08 09:30
FINGH26354,5000+0,15%0,5300135 4502026-01-05 11:55
FJSWH2626,0000-2,25%-0,598046119 9262026-01-21 10:01
FJSWM2627,0000-0,74%-0,2000616 2492026-01-20 14:41
FJSWU2625,6000+7,77%1,846012 5602026-01-07 13:40
FKGHH26322,3000+0,72%2,300061419 808 5112026-01-21 10:01
FKGHM26322,1200+0,16%0,520012388 7612026-01-21 09:53
FKGHU26327,0000+1,96%6,3000132 7002026-01-21 09:07
FKRUH26470,0000+0,97%4,500014 7002026-01-21 09:05
FKRUU26503,1500+0,65%3,2700210 0542026-01-02 16:37
FKTYH26997,1000+0,06%0,6000439 7862026-01-20 16:25
FKTYM26996,0000-0,94%-9,500019 9602026-01-13 14:30
FKTYU26960,0000-1,74%-17,0400219 2002026-01-12 09:32
FLPPH2620 020,0000-0,65%-130,0000479 9252026-01-21 09:08
FLPPM2620 300,0000-0,64%-130,0000120 3002026-01-19 15:12
FLWBH2620,1500-1,71%-0,350048 0372026-01-20 16:49
FLWBM2618,0000-1,91%-0,350011 8002025-12-22 12:25
FMABH268,6000-5,49%-0,500021 6802026-01-19 17:00
FMABM268,60000,00%0,000032 5802026-01-16 16:38
FMBKH261 010,0000-0,98%-10,0000770 6332026-01-20 17:00
FMBKM261 014,0500-2,50%-25,950016162 2482026-01-15 10:17
FMBKU261 037,5000-3,06%-32,7700110 3752026-01-14 12:53
FMILH2616,3950-0,27%-0,045017276 4932026-01-20 16:43
FMILM2616,7100-0,84%-0,1420116 7102026-01-16 13:39
FOPLH2610,9000-0,91%-0,1000221 8112026-01-21 09:15
FPCOH2629,3430+0,49%0,143043126 8692026-01-21 10:01
FPCOM2628,9000-4,62%-1,4000514 4592026-01-20 13:27
FPEOH26207,7000-0,08%-0,170013271 0792026-01-21 09:37
FPEOM26197,6000-2,66%-5,3900119 7602026-01-14 09:26
FPGEH269,0100+0,90%0,0800763 0392026-01-21 09:57
FPKNH2697,7500-0,38%-0,370058568 8672026-01-21 10:01
FPKNM2699,1700-1,32%-1,330019 9172026-01-19 09:31
FPKNU2695,5300-1,38%-1,340072687 9182026-01-19 09:34
FPKOH2687,1800-0,27%-0,240060522 8532026-01-21 10:03
FPKOM2687,9800+0,31%0,2700326 3842026-01-20 17:00
FPKOU2684,0000-0,65%-0,5500325 4902026-01-19 10:06
FPKPH2614,1400-0,37%-0,053034 2562026-01-20 10:43
FPKPM2614,2990+0,43%0,061057 1192026-01-09 13:36
FPXMH268,0500-1,23%-0,1000431 9362026-01-20 10:57
FPXMM268,3200+8,43%0,6470216 6402026-01-13 16:47
FPZUH2669,8600-0,81%-0,570051356 3362026-01-21 10:00
FPZUM2670,5000-0,96%-0,6800214 1642026-01-21 09:26
FPZUU2669,7500-1,59%-1,1300213 9942026-01-21 09:30
FSPLH26536,0000-1,67%-9,1000632 1602026-01-20 14:45
FTENH26100,8000-3,09%-3,210077 0702026-01-20 12:51
FTENM26102,0300+1,52%1,530011 0202026-01-08 15:29
FTENU26105,6700+2,99%3,070011 0562026-01-16 16:32
FTPEH269,6600+2,43%0,229058551 3932026-01-21 09:59
FTPEM269,9100+7,72%0,7100219 5412026-01-09 12:11
FTPEU268,8660-1,36%-0,122018 8662025-12-23 14:18
FUSDF263,6316+0,02%0,000845163 3992026-01-16 09:56
FUSDG263,6000-0,84%-0,030627 2152026-01-20 14:34
FUSDH263,6080+0,07%0,00274471 611 5532026-01-21 10:00
FUSDM263,6071+0,04%0,001427 2142026-01-21 09:13
FUSDU263,6052-0,04%-0,0014725 2352026-01-21 09:37
FUSDZ263,6000-0,92%-0,03351450 5402026-01-20 14:34
FW20H26203 283,0000-0,21%-7,00004 435291 314 0002026-01-21 10:03
FW20KONT3 283,0000-0,21%-7,00004 435291 314 0002026-01-21 10:03
FW20M26203 279,0000-0,21%-7,0000634 131 9202026-01-21 10:01
FW20U26203 254,00000,00%0,00003195 5202026-01-21 09:21
FW20Z26203 257,0000-0,18%-6,00005325 9402026-01-21 09:57
FW40H268 558,0000-0,31%-27,00005428 6002026-01-21 09:38
FW40M268 632,0000-0,25%-22,00003259 0602026-01-19 16:42
FW40U268 624,0000-0,76%-66,00002172 5502026-01-16 16:49
FXTBH2676,5200-0,31%-0,24001184 4932026-01-21 09:39
FXTBU2672,0800-0,19%-0,14001072 1302026-01-20 12:30
FZABH2622,4330-0,96%-0,217071159 2582026-01-20 16:48
FZABM2622,7080-1,27%-0,292012 2702026-01-20 15:54
FZABU2623,6000+0,43%0,100037 0802026-01-05 12:20