Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26136,5500+0,18%0,250068 2282026-03-04 15:00
F11BM26136,0800-1,48%-2,040022 7212026-02-09 08:45
F11BU26140,8800-3,51%-5,120068 4522026-03-04 16:46
FACPH26167,7000-1,18%-2,000032542 5922026-03-04 15:38
FACPM26170,3200-4,85%-8,6800117 0322026-03-04 10:20
FACPU26174,5200+1,47%2,5200234 9042026-02-24 10:57
FALEH2626,2100+0,23%0,0600164430 3822026-03-04 16:33
FALEM2626,5800-0,08%-0,020042111 6832026-03-04 16:29
FALEU2626,2100-2,17%-0,580012 6212026-03-04 16:37
FALRH26114,1000+3,89%4,270071800 7172026-03-04 16:49
FALRM26112,4300+3,24%3,5300444 4282026-03-04 13:08
FAPRH2617,30000,00%0,000046 9232026-03-04 09:00
FAPRU2618,7110-3,36%-0,651011 8712026-02-25 15:07
FASBH2639,5190-4,27%-1,76102393 4802026-03-03 11:47
FASBM2639,00000,00%0,000013 9002026-03-04 09:04
FATTH2616,1200+0,49%0,07804267 9342026-03-04 15:40
FATTM2616,2100-4,31%-0,730034 8832026-03-03 16:35
FATTU2616,5810+0,73%0,120011 6582026-03-04 09:03
FBASH2628 308,0000-1,86%-537,0000156 6162026-02-13 09:39
FBDXH26786,0000+3,42%26,000043334 4402026-03-04 16:37
FBDXM26742,2000-3,19%-24,4300644 9282026-03-03 09:39
FCARH26634,0000-0,63%-4,0000319 0102026-02-13 14:20
FCARM26633,9300-0,52%-3,3300212 6782026-02-13 17:00
FCARU26626,1200-3,12%-20,1900425 4582026-03-03 14:44
FCDRH26247,4200+4,96%11,69003628 794 0632026-03-04 16:49
FCDRM26248,5000+4,20%10,02005123 7302026-03-04 15:12
FCDRU26242,4800-3,74%-9,4300248 8762026-03-02 15:24
FCHFG264,6200+0,28%0,012814 6202026-02-12 11:30
FCHFH264,7053-0,84%-0,0401136641 1782026-03-04 16:37
FCHFJ264,6780+0,60%0,0279523 2972026-02-27 16:34
FCHFM264,7601-0,66%-0,03181 2545 967 2072026-03-04 16:49
FCHFU264,8086-0,63%-0,03063931 889 3572026-03-04 16:48
FCHFZ264,8380-0,95%-0,046637179 1622026-03-04 16:38
FCPSH2611,9880+1,77%0,20909691 153 6972026-03-04 16:49
FCPSM2612,3390+1,14%0,13901923 3882026-03-04 16:43
FCPSU2612,6690+3,00%0,36901012 6692026-03-04 09:09
FDIAH26180,0000-3,56%-6,6500471 8682026-03-04 15:42
FDIAM26181,6500+0,22%0,4000118 1652026-02-25 09:35
FDIAU26177,7700-4,32%-8,0200472 2372026-03-04 12:07
FDNPH2639,6200+0,43%0,170024954 9042026-03-04 16:31
FDNPM2640,2400+1,45%0,57401456 5122026-03-04 15:47
FDNPU2640,0250-2,82%-1,16201040 0252026-03-03 11:35
FDOMH26251,5000-5,34%-14,2000125 8162026-03-03 09:17
FDOMU26266,0600-3,34%-9,1900253 9812026-02-23 16:28
FEATH2612,1140-0,30%-0,0360911 1842026-03-04 15:01
FENAH2623,5000-2,49%-0,60007163 8322026-03-03 15:29
FENAM2624,5790+5,52%1,2860497 3872026-03-04 10:55
FENAU2624,2850+1,47%0,35205121 4252026-03-04 09:07
FEUHH266,0770+0,28%0,0170742 8892026-03-04 16:47
FEUHM266,1700-1,59%-0,100016 1702026-03-04 11:35
FEUHU266,3030-1,41%-0,0900212 8032026-03-02 16:41
FEURG264,2229+0,04%0,001975316 7172026-02-20 09:11
FEURH264,2696-0,87%-0,03747813 338 2482026-03-04 16:39
FEURJ264,2776-0,83%-0,035734145 7532026-03-04 16:41
FEURM264,2886-0,86%-0,037286369 3372026-03-04 16:39
FEURU264,3055-0,89%-0,038632137 7982026-03-04 16:39
FEURZ264,3200-0,93%-0,04061460 6352026-03-04 14:41
FFINH2624 324,0000+0,20%48,0000297 4482026-02-05 11:18
FGBPG264,8250-0,38%-0,018514 8252026-02-17 15:00
FGBPH264,9196-0,54%-0,026747231 2962026-03-04 15:04
FGBPM264,9466+1,94%0,094242206 8722026-03-03 16:05
FGBPU264,9069-0,84%-0,04151153 8902026-03-04 16:39
FGBPZ264,9487+1,97%0,0958101498 2042026-03-03 17:00
FGPWH2677,5000-0,64%-0,500020154 2712026-03-04 15:58
FGPWM2672,9800+3,42%2,410017 2982026-02-05 13:23
FGPWU2677,9200+7,91%5,710016124 1152026-02-18 16:23
FINGH26392,1700+3,21%12,1800139 2172026-03-04 11:27
FINGM26398,0000-2,93%-12,0000139 8002026-02-13 09:24
FINGU26395,5000-3,19%-13,0200279 1002026-02-16 09:33
FJSWH2628,7810+0,28%0,08101 1183 291 2522026-03-04 16:48
FJSWM2629,0000+1,05%0,300060177 0752026-03-04 16:30
FJSWU2629,3000+8,52%2,300025 7352026-03-03 15:53
FKGHH26310,6000+3,85%11,52002 12366 004 2502026-03-04 16:49
FKGHM26312,0000+3,63%10,9400531 654 9312026-03-04 16:40
FKGHU26312,1200+1,49%4,57008251 1302026-03-04 16:33
FKRUH26465,5900+1,65%7,5700837 0842026-03-04 16:25
FKRUM26479,2400+3,02%14,030029 5842026-03-04 10:55
FKRUU26493,0000+0,80%3,900029 8652026-02-03 14:47
FKTYH261 045,5000+2,20%22,5000220 7202026-03-04 10:29
FKTYM261 050,0000-4,98%-55,0000110 5002026-03-04 14:48
FLPPH2620 020,0000+2,36%461,9400731 458 1202026-03-04 16:49
FLPPM2620 100,0000+1,18%234,99007140 3332026-03-04 16:24
FLPPU2620 338,1500+2,34%464,3000480 4282026-02-02 15:46
FLWBH2621,4500+0,05%0,01002452 9072026-03-04 16:48
FLWBM2619,7720-1,74%-0,351047 9092026-03-03 09:29
FLWBU2621,0370-3,46%-0,754024 2732026-02-04 11:57
FMABH268,1700-0,61%-0,050021 6092026-03-02 16:14
FMBKH26974,0000+2,51%23,890021204 2522026-03-04 16:00
FMBKM26985,7200+3,49%33,220011108 7622026-03-04 14:00
FMDVH26106,5900-1,31%-1,41001411 528 1582026-03-04 16:49
FMDVM26107,4000-1,80%-1,970039427 9102026-03-04 15:55
FMDVU26110,1800-0,87%-0,9700111 0182026-03-04 09:56
FMILH2616,1840+1,47%0,234020326 1262026-03-04 16:13
FMILM2616,6990-8,49%-1,5490116 6992026-03-04 13:11
FOPLH2613,3000-2,24%-0,305015200 5732026-03-04 16:39
FOPLM2612,3600+4,57%0,5400337 4902026-02-17 09:59
FPCOH2626,8200-0,45%-0,1200122329 8292026-03-04 15:50
FPCOM2627,3300+0,70%0,190025 4662026-03-04 13:37
FPCOU2627,8770-3,98%-1,1570513 9382026-03-03 11:20
FPEOH26216,5400+2,82%5,93003246 983 6622026-03-04 16:49
FPEOM26206,0000+1,48%3,0000361 5002026-03-04 14:45
FPEOU26221,0900-6,22%-14,67005110 5452026-02-26 13:42
FPGEH2610,6950+2,73%0,28401501 613 7052026-03-04 16:31
FPGEM2610,7880+3,73%0,3880221 9572026-03-04 10:36
FPKNH26117,7000+2,80%3,21001 77920 754 4322026-03-04 16:49
FPKNM26118,0300+2,63%3,030038446 5552026-03-04 16:48
FPKNU26115,0800+2,75%3,0800222 8522026-03-04 10:49
FPKOH2688,4000+3,71%3,16001 0198 914 0572026-03-04 16:48
FPKOM2688,8000+2,75%2,380073641 1112026-03-04 16:48
FPKOU2685,4300+3,30%2,730018 5432026-03-04 10:50
FPKPH2613,5500+4,47%0,58001722 4842026-03-04 15:23
FPXMH268,6000+2,39%0,201042365 6552026-03-04 15:50
FPXMM268,9330+2,68%0,2330326 1992026-03-04 15:00
FPZUH2666,7000+3,73%2,40003662 417 6542026-03-04 16:48
FPZUM2667,2300+3,27%2,130016 7232026-03-04 10:59
FPZUU2667,2300+3,59%2,3300213 3912026-03-04 12:16
FSPLH26564,0000-0,37%-2,100015 6402026-03-04 09:53
FSPLM26546,4400-2,11%-11,8000949 1792026-02-06 16:43
FSVEH263,7900+0,87%0,032813 7902026-02-10 17:00
FTENH26104,2000+2,16%2,20002828 5062026-03-04 16:36
FTENM26106,1700+1,79%1,870066 3702026-03-04 15:25
FTPEH2610,8490+1,49%0,15901681 832 6372026-03-04 16:46
FTPEM2610,8020-0,44%-0,0480444 0722026-03-04 11:32
FTPEU2611,1190+1,08%0,1190111 1192026-03-04 16:05
FUSDG263,5895+0,03%0,001076272 8452026-02-20 10:23
FUSDH263,6713-1,31%-0,04879 49834 875 3222026-03-04 16:49
FUSDJ263,5768-0,05%-0,001940143 0722026-02-25 10:00
FUSDM263,6655-1,43%-0,05325872 166 7162026-03-04 16:32
FUSDU263,6683-1,38%-0,0515186684 8292026-03-04 16:40
FUSDZ263,6750-1,49%-0,0557156572 9892026-03-04 15:42
FW20H26203 343,0000+3,12%101,000047 3493 142 738 3402026-03-04 16:49
FW20KONT3 343,0000+3,12%101,000047 3493 142 738 3402026-03-04 16:49
FW20M26203 331,0000+2,84%92,00001 42694 288 4802026-03-04 16:49
FW20U26203 295,0000+2,87%92,0000463 004 7602026-03-04 16:49
FW20Z26203 308,0000+2,54%82,0000493 230 0002026-03-04 16:31
FW40H268 670,0000+1,65%141,000024120 850 7802026-03-04 16:48
FW40M268 680,0000+1,22%105,00009781 1202026-03-04 14:35
FW40U268 607,0000+1,56%132,00008687 1202026-03-04 10:46
FXTBH2692,3000+0,87%0,800044407 8552026-03-04 16:13
FXTBM2691,4300+1,59%1,4300327 3432026-03-04 11:21
FXTBU2691,2100+1,18%1,0600218 2582026-03-04 09:09
FZABH2621,1610+1,44%0,30003063 1632026-03-04 16:46
FZABM2621,20000,00%0,000036 3282026-03-04 11:25
FZABU2621,6460-4,26%-0,962012 1642026-03-03 14:01