Czytaj dzisiejsze wydanie

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26138,4900-1,22%-1,710045 5202026-03-02 12:49
F11BM26136,0800-1,48%-2,040022 7212026-02-09 08:45
F11BU26139,2900-2,59%-3,710056 9642026-02-06 16:36
FACPH26171,8000-1,88%-3,300025429 0122026-03-02 15:31
FACPM26181,0000+2,84%5,0000118 1002026-02-27 09:17
FACPU26174,5200+1,47%2,5200234 9042026-02-24 10:57
FALEH2627,0000-3,16%-0,88003881 054 7532026-03-02 15:31
FALEM2627,3000-4,21%-1,19901027 5292026-03-02 14:51
FALEU2627,2650-4,00%-1,1350513 6322026-03-02 13:11
FALRH26114,7700-3,96%-4,7300941 082 2192026-03-02 15:33
FALRM26120,5700+1,32%1,5700112 0572026-02-26 17:00
FAPRH2617,7490+1,42%0,24901526 6922026-02-25 13:36
FAPRU2618,7110-3,36%-0,651011 8712026-02-25 15:07
FASBH2641,2800-2,69%-1,1400729 6372026-03-02 11:00
FASBM2639,3800-3,70%-1,5110935 4422026-02-25 09:23
FATTH2616,5100+0,06%0,01004880 7452026-03-02 14:30
FATTM2616,9400+1,99%0,330023 4072026-03-02 14:18
FATTU2617,2850+1,62%0,276046 9142026-02-27 09:32
FBASH2628 308,0000-1,86%-537,0000156 6162026-02-13 09:39
FBDXH26783,1700-2,30%-18,430032252 7232026-03-02 15:27
FBDXM26766,6300+6,53%47,000015115 3492026-02-23 09:05
FCARH26634,0000-0,63%-4,0000319 0102026-02-13 14:20
FCARM26633,9300-0,52%-3,3300212 6782026-02-13 17:00
FCDRH26242,8700-0,46%-1,13001834 397 1922026-03-02 15:32
FCDRM26242,2600-1,12%-2,7500496 8872026-03-02 15:25
FCDRU26242,4800-3,74%-9,4300248 8762026-03-02 15:24
FCHFG264,6200+0,28%0,012814 6202026-02-12 11:30
FCHFH264,6609+0,09%0,0042150699 5612026-03-02 15:24
FCHFJ264,6780+0,60%0,0279523 2972026-02-27 16:34
FCHFM264,7040+0,22%0,010228132 3752026-03-02 15:20
FCHFU264,7491+0,23%0,0107419 0202026-03-02 15:20
FCHFZ264,7931+0,23%0,0112169812 6422026-03-02 15:20
FCPSH2612,2680-3,11%-0,3940496614 0952026-03-02 15:30
FCPSM2612,6000-3,85%-0,50401316 5202026-03-02 14:52
FCPSU2612,8600-3,16%-0,41901519 3622026-03-02 14:43
FDIAH26183,7700-1,51%-2,8100118 3772026-03-02 13:57
FDIAM26181,6500+0,22%0,4000118 1652026-02-25 09:35
FDNPH2640,0560-0,61%-0,2440622 467 3102026-03-02 15:30
FDNPM2640,2100-1,93%-0,790014 0212026-03-02 09:38
FDNPU2641,1870-3,09%-1,31301041 1872026-02-25 16:14
FDOMH26266,2500-2,76%-7,5700127 3302026-02-25 16:36
FDOMU26266,0600-3,34%-9,1900253 9812026-02-23 16:28
FEATH2612,1700-4,11%-0,52202227 7032026-03-02 13:22
FENAH2624,0240-1,39%-0,33905120 4532026-03-02 15:30
FEUHH266,2260-3,71%-0,2400212 4862026-03-02 14:07
FEUHM266,7640+0,28%0,0190533 8202026-02-23 15:13
FEURG264,2229+0,04%0,001975316 7172026-02-20 09:11
FEURH264,2458+0,54%0,02297103 009 3162026-03-02 15:26
FEURM264,2620+0,50%0,021042178 7042026-03-02 14:08
FEURU264,2757+0,43%0,018162264 7262026-03-02 15:25
FEURZ264,2926+0,41%0,01762 64611 353 2812026-03-02 14:06
FFINH2624 324,0000+0,20%48,0000297 4482026-02-05 11:18
FGBPG264,8250-0,38%-0,018514 8252026-02-17 15:00
FGBPH264,8520+0,97%0,0468159767 8572026-03-02 14:07
FGBPM264,8327+0,52%0,025114 8322026-03-02 08:52
FGBPU264,8487+0,80%0,0387314 5222026-03-02 15:25
FGBPZ264,8284+0,33%0,016014 8282026-03-02 10:33
FGPWH2680,0000-1,84%-1,500018 0002026-03-02 09:56
FGPWM2672,9800+3,42%2,410017 2982026-02-05 13:23
FGPWU2677,9200+7,91%5,710016124 1152026-02-18 16:23
FINGH26407,4300-0,75%-3,06006242 3452026-02-27 17:00
FINGM26398,0000-2,93%-12,0000139 8002026-02-13 09:24
FINGU26395,5000-3,19%-13,0200279 1002026-02-16 09:33
FJSWH2626,7300-2,09%-0,5700334915 7112026-03-02 15:30
FJSWM2627,2700-1,37%-0,3790411 0972026-03-02 15:26
FJSWU2625,2670-14,17%-4,173037 5522026-02-06 15:15
FKGHH26324,0000-3,40%-11,40001 54651 317 8082026-03-02 15:33
FKGHM26326,2000-3,78%-12,8000622 063 8412026-03-02 15:33
FKGHU26338,9400+3,00%9,88007236 9542026-02-27 17:00
FKRUH26463,8400-0,25%-1,150036166 3512026-03-02 14:15
FKRUU26493,0000+0,80%3,900029 8652026-02-03 14:47
FKTYH261 071,5900-0,96%-10,410013137 0602026-03-02 11:24
FKTYM261 116,6000+2,16%23,6000222 3652026-02-27 09:24
FLPPH2620 380,0000-1,30%-268,670018364 8912026-03-02 15:02
FLPPM2620 380,0000-1,31%-270,0000120 3802026-02-19 16:46
FLPPU2620 338,1500+2,34%464,3000480 4282026-02-02 15:46
FLWBH2620,3390+0,60%0,12101428 5922026-03-02 15:01
FLWBM2620,12300,00%0,000012 0122026-03-02 15:30
FLWBU2621,0370-3,46%-0,754024 2732026-02-04 11:57
FMABH267,9230-3,61%-0,297017922026-03-02 11:41
FMBKH26993,0000-4,06%-42,000061612 2572026-03-02 14:57
FMBKM261 055,0000-0,66%-7,0000110 5502026-03-02 08:59
FMDVH26109,0000-3,25%-3,66002442 698 7912026-03-02 15:29
FMDVM26110,6100-2,37%-2,69001731 921 4332026-03-02 15:04
FMDVU26115,4700-4,40%-5,3200334 6342026-02-25 09:12
FMILH2616,6500-3,76%-0,650022370 3612026-03-02 15:29
FMILM2618,5620+5,20%0,9170118 5622026-02-03 15:16
FOPLH2613,7600-1,30%-0,181022301 5312026-03-02 15:04
FOPLM2612,3600+4,57%0,5400337 4902026-02-17 09:59
FPCOH2627,7600-5,87%-1,7300193545 7812026-03-02 14:50
FPCOM2628,2800-3,48%-1,02001851 4232026-03-02 14:34
FPEOH26218,6500-3,50%-7,93001583 481 0702026-03-02 15:31
FPEOM26207,6000-4,33%-9,4000241 7602026-03-02 14:09
FPEOU26221,0900-6,22%-14,67005110 5452026-02-26 13:42
FPGEH2610,9490-3,23%-0,365087963 4572026-03-02 15:31
FPGEM2611,0300-3,08%-0,350025277 3122026-03-02 14:46
FPKNH26120,7500+6,52%7,39002 18126 151 0202026-03-02 15:33
FPKNM26121,8400+5,91%6,80002583 129 2032026-03-02 15:00
FPKNU26118,9000+4,85%5,500021246 0332026-03-02 13:52
FPKOH2688,6000-3,75%-3,45007026 288 9912026-03-02 15:32
FPKOM2689,5000-4,50%-4,220042379 0222026-03-02 15:24
FPKOU2685,8000-4,17%-3,7300760 7342026-03-02 15:22
FPKPH2613,2600-1,78%-0,240045 3082026-03-02 09:20
FPXMH268,9000-4,53%-0,422019169 9292026-03-02 15:03
FPXMM269,4000-3,59%-0,3500438 3002026-02-26 10:45
FPZUH2666,0000-2,03%-1,37001981 309 5192026-03-02 15:30
FPZUM2666,8000-2,05%-1,400017113 6042026-03-02 14:59
FPZUU2666,0700-2,70%-1,830016 6072026-03-02 09:51
FSPLH26576,8400-3,85%-23,1000740 4962026-03-02 09:39
FSPLM26546,4400-2,11%-11,8000949 1792026-02-06 16:43
FSVEH263,7900+0,87%0,032813 7902026-02-10 17:00
FTENH26102,9000-2,05%-2,150055 1182026-03-02 10:03
FTPEH2611,4340-2,64%-0,31001051 210 6302026-03-02 15:31
FTPEM2611,8100+1,81%0,2100111 8102026-02-27 13:20
FTPEU2612,0230+5,65%0,6430112 0232026-02-27 13:42
FUSDG263,5895+0,03%0,001076272 8452026-02-20 10:23
FUSDH263,6206+1,30%0,04654 69316 964 3282026-03-02 15:33
FUSDJ263,5768-0,05%-0,001940143 0722026-02-25 10:00
FUSDM263,6250+1,43%0,05113561 287 3342026-03-02 15:02
FUSDU263,6194+1,23%0,0441183660 4402026-03-02 15:25
FUSDZ263,6237+1,30%0,046587314 3972026-03-02 14:26
FW20H26203 390,0000-1,48%-51,000029 4102 001 279 4802026-03-02 15:33
FW20KONT3 390,0000-1,48%-51,000029 4102 001 279 4802026-03-02 15:33
FW20M26203 379,0000-1,34%-46,000055737 787 5602026-03-02 15:33
FW20U26203 339,0000-1,91%-65,0000563 762 7002026-03-02 15:25
FW20Z26203 350,0000-1,82%-62,0000161 076 4002026-03-02 15:28
FW40H268 777,0000-1,82%-163,000014512 760 3802026-03-02 15:31
FW40M268 888,0000-0,61%-55,00009793 5502026-03-02 12:48
FW40U268 951,0000-1,40%-127,0000189 5102026-02-18 13:09
FXTBH2690,2500+0,92%0,820041370 8332026-03-02 15:33
FXTBM2689,0000+1,12%0,9900326 7272026-03-02 10:03
FXTBU2686,8900-0,02%-0,0200651 9612026-02-23 10:19
FZABH2621,6630-2,99%-0,6670114248 3552026-03-02 15:32
FZABM2622,1500-1,12%-0,2500817 6052026-03-02 09:17
FZABU2622,6080+1,30%0,29002045 2392026-02-24 16:01