Tematy
Nazwa | Kurs | Zmiana (%) | Zmiana | Wolumen (szt.) | Obrót (zł) | Czas |
---|---|---|---|---|---|---|
F11BM25 | 219,9800 | -5,99% | -14,0200 | 245 | 547 964 | 2025-06-18 17:00 |
F11BU25 | 222,4000 | -5,56% | -13,1000 | 196 | 447 220 | 2025-06-18 17:00 |
F11BZ25 | 215,8000 | +0,37% | 0,8000 | 1 | 2 158 | 2025-06-13 14:31 |
FACPM25 | 185,2000 | +1,88% | 3,4100 | 5 | 92 140 | 2025-06-18 16:30 |
FACPU25 | 184,0000 | +1,70% | 3,0800 | 1 | 18 400 | 2025-06-18 16:30 |
FACPZ25 | 187,7600 | -0,48% | -0,9000 | 1 | 18 776 | 2025-06-11 10:52 |
FALEM25 | 33,1200 | -0,56% | -0,1880 | 312 | 1 033 434 | 2025-06-18 16:47 |
FALEU25 | 33,6000 | -0,53% | -0,1800 | 131 | 439 226 | 2025-06-18 16:49 |
FALEZ25 | 34,0700 | -0,09% | -0,0300 | 2 | 6 822 | 2025-06-13 16:11 |
FALRM25 | 99,0200 | +0,02% | 0,0200 | 31 | 307 320 | 2025-06-18 16:47 |
FALRU25 | 90,5000 | -1,95% | -1,8000 | 49 | 453 156 | 2025-06-18 15:23 |
FALRZ25 | 95,8400 | -3,08% | -3,0500 | 2 | 19 168 | 2025-06-10 14:13 |
FAPRM25 | 19,5400 | +0,05% | 0,0100 | 5 | 9 770 | 2025-06-18 15:27 |
FAPRU25 | 20,3660 | -9,08% | -2,0340 | 1 | 2 036 | 2025-06-16 12:22 |
FASBM25 | 22,4000 | -1,45% | -0,3300 | 3 | 6 983 | 2025-06-16 17:00 |
FASBU25 | 22,6960 | -3,42% | -0,8040 | 1 | 2 269 | 2025-06-16 12:23 |
FATTM25 | 22,3100 | -1,32% | -0,2980 | 21 | 46 687 | 2025-06-18 16:47 |
FATTU25 | 22,6400 | -1,14% | -0,2600 | 12 | 27 397 | 2025-06-18 16:33 |
FATTZ25 | 23,0500 | -7,05% | -1,7470 | 1 | 2 305 | 2025-06-18 15:35 |
FBASM25 | 15 485,0000 | +1,75% | 267,0000 | 1 | 30 970 | 2025-06-05 10:05 |
FBDXM25 | 549,6000 | +0,01% | 0,0800 | 49 | 270 840 | 2025-06-18 16:14 |
FBDXU25 | 555,0000 | -0,22% | -1,2000 | 9 | 49 970 | 2025-06-18 16:14 |
FBDXZ25 | 589,9500 | +1,37% | 7,9600 | 5 | 29 497 | 2025-06-04 13:28 |
FCARM25 | 549,3000 | -0,24% | -1,3400 | 1 | 5 493 | 2025-06-16 09:07 |
FCARU25 | 582,4400 | 0,00% | 0,0000 | 5 | 29 122 | 2025-05-28 14:12 |
FCCCM25 | 180,5500 | -2,92% | -5,4300 | 261 | 4 767 813 | 2025-06-18 17:00 |
FCCCU25 | 185,0000 | -1,07% | -2,0000 | 89 | 1 642 337 | 2025-06-18 17:00 |
FCCCZ25 | 200,0000 | -3,27% | -6,7600 | 1 | 20 000 | 2025-06-13 11:26 |
FCDRM25 | 268,9500 | +1,38% | 3,6500 | 231 | 6 178 259 | 2025-06-18 17:00 |
FCDRU25 | 270,6200 | +1,03% | 2,7700 | 138 | 3 720 486 | 2025-06-18 17:00 |
FCDRZ25 | 269,6000 | -0,44% | -1,2000 | 1 | 26 960 | 2025-06-09 10:13 |
FCHFH26 | 4,7295 | -0,10% | -0,0048 | 10 | 47 288 | 2025-06-18 11:55 |
FCHFM25 | 4,5393 | -0,09% | -0,0043 | 106 | 481 353 | 2025-06-18 17:00 |
FCHFU25 | 4,6082 | -0,09% | -0,0040 | 84 | 387 065 | 2025-06-18 17:00 |
FCHFZ25 | 4,6702 | -0,09% | -0,0041 | 31 | 144 838 | 2025-06-18 10:54 |
FCPSM25 | 15,9400 | -1,05% | -0,1690 | 173 | 274 883 | 2025-06-18 16:34 |
FCPSU25 | 16,3090 | +0,06% | 0,0090 | 35 | 56 973 | 2025-06-18 16:47 |
FCPSZ25 | 16,6160 | -1,97% | -0,3340 | 3 | 4 984 | 2025-05-30 09:13 |
FDNPM25 | 510,4400 | +1,20% | 6,0300 | 37 | 1 871 154 | 2025-06-18 16:49 |
FDNPU25 | 515,6500 | +1,30% | 6,6200 | 9 | 459 685 | 2025-06-18 16:43 |
FDNPZ25 | 532,0000 | -1,10% | -5,9000 | 1 | 53 200 | 2025-06-10 09:15 |
FDOMM25 | 238,2200 | -1,05% | -2,5200 | 5 | 123 834 | 2025-06-17 13:10 |
FEATM25 | 15,5160 | -5,84% | -0,9630 | 2 | 3 103 | 2025-06-16 13:09 |
FENAM25 | 17,3100 | +0,29% | 0,0500 | 3 | 52 130 | 2025-06-17 10:50 |
FENAU25 | 17,1600 | +0,47% | 0,0800 | 2 | 34 578 | 2025-06-17 14:05 |
FENAZ25 | 17,3850 | +0,39% | 0,0680 | 1 | 17 385 | 2025-06-17 14:29 |
FEUHM25 | 8,0000 | -0,67% | -0,0540 | 159 | 126 277 | 2025-06-18 17:02 |
FEUHU25 | 8,1350 | -0,79% | -0,0650 | 12 | 98 730 | 2025-06-18 16:09 |
FEURH26 | 4,3624 | -0,33% | -0,0146 | 5 | 21 799 | 2025-06-16 12:05 |
FEURM25 | 4,2731 | +0,02% | 0,0008 | 4 128 | 17 658 711 | 2025-06-18 17:02 |
FEURN25 | 4,2831 | +0,46% | 0,0195 | 3 | 12 849 | 2025-06-12 13:40 |
FEURU25 | 4,3118 | +0,13% | 0,0057 | 4 334 | 18 645 259 | 2025-06-18 15:20 |
FEURZ25 | 4,3376 | +0,04% | 0,0019 | 5 | 21 688 | 2025-06-17 10:50 |
FGBPM25 | 4,9944 | -0,39% | -0,0195 | 405 | 2 023 750 | 2025-06-18 17:00 |
FGBPN25 | 5,0034 | -0,30% | -0,0150 | 10 | 50 034 | 2025-06-18 14:40 |
FGBPU25 | 5,0119 | -0,25% | -0,0125 | 419 | 2 097 094 | 2025-06-18 14:02 |
FGBPZ25 | 5,0218 | -0,20% | -0,0099 | 10 | 50 218 | 2025-06-18 09:34 |
FGPWM25 | 50,8500 | -0,63% | -0,3200 | 1 | 5 085 | 2025-06-18 12:40 |
FGPWU25 | 48,1920 | +1,03% | 0,4920 | 1 | 4 819 | 2025-06-18 14:49 |
FGPWZ25 | 49,1500 | -2,54% | -1,2800 | 4 | 19 460 | 2025-06-16 15:51 |
FINGM25 | 298,7000 | +0,57% | 1,6900 | 1 | 29 870 | 2025-05-30 11:37 |
FINGU25 | 303,0000 | 0,00% | 0,0000 | 1 | 30 300 | 2025-06-18 13:24 |
FJSWM25 | 20,8060 | -1,58% | -0,3330 | 1 285 | 2 686 498 | 2025-06-18 17:00 |
FJSWU25 | 20,6000 | -1,25% | -0,2600 | 1 033 | 2 120 540 | 2025-06-18 17:00 |
FJSWZ25 | 20,4500 | -2,62% | -0,5500 | 35 | 72 035 | 2025-06-18 15:43 |
FKGHM25 | 123,0300 | -0,69% | -0,8500 | 523 | 6 463 770 | 2025-06-18 16:49 |
FKGHU25 | 124,9000 | -0,75% | -0,9400 | 289 | 3 628 757 | 2025-06-18 17:00 |
FKGHZ25 | 130,1200 | +0,42% | 0,5400 | 2 | 26 027 | 2025-06-06 12:23 |
FKRUM25 | 396,7400 | -0,41% | -1,6300 | 15 | 59 337 | 2025-06-18 13:53 |
FKRUU25 | 390,4800 | +1,80% | 6,9200 | 11 | 42 852 | 2025-06-18 13:38 |
FKTYM25 | 863,2400 | +1,75% | 14,8700 | 5 | 43 268 | 2025-06-18 17:00 |
FKTYU25 | 831,0000 | +3,23% | 26,0000 | 5 | 41 454 | 2025-06-18 16:14 |
FLPPM25 | 13 900,1000 | -0,04% | -5,9900 | 146 | 2 060 704 | 2025-06-18 17:00 |
FLPPU25 | 13 988,0000 | +0,13% | 18,0000 | 140 | 1 975 477 | 2025-06-18 17:00 |
FLPPZ25 | 14 056,7000 | -2,45% | -352,5000 | 2 | 28 113 | 2025-06-06 09:34 |
FLWBM25 | 23,1000 | -0,99% | -0,2300 | 15 | 34 763 | 2025-06-17 16:45 |
FLWBU25 | 23,9110 | +2,18% | 0,5110 | 1 | 2 391 | 2025-06-18 10:29 |
FLWBZ25 | 24,9910 | +4,13% | 0,9910 | 1 | 2 499 | 2025-05-29 09:58 |
FMABM25 | 9,8100 | +2,29% | 0,2200 | 1 | 981 | 2025-06-02 17:00 |
FMBKM25 | 747,9900 | -0,65% | -4,9100 | 75 | 557 786 | 2025-06-18 16:48 |
FMBKU25 | 744,6000 | -0,72% | -5,3900 | 75 | 557 035 | 2025-06-18 16:49 |
FMBKZ25 | 773,8500 | -3,87% | -31,1500 | 2 | 15 435 | 2025-06-17 12:25 |
FMILM25 | 13,3380 | -2,57% | -0,3520 | 42 | 560 328 | 2025-06-18 16:49 |
FMILU25 | 13,2570 | -2,39% | -0,3240 | 39 | 517 432 | 2025-06-18 16:48 |
FMILZ25 | 14,2960 | +2,70% | 0,3760 | 1 | 14 296 | 2025-06-10 14:58 |
FOPLM25 | 9,5120 | +0,13% | 0,0120 | 14 | 132 559 | 2025-06-18 16:47 |
FOPLU25 | 9,0820 | +2,66% | 0,2350 | 2 | 18 226 | 2025-06-18 16:00 |
FPCOM25 | 19,3160 | -0,84% | -0,1640 | 362 | 702 233 | 2025-06-18 17:00 |
FPCOU25 | 19,7800 | +0,97% | 0,1900 | 244 | 483 872 | 2025-06-18 16:48 |
FPCOZ25 | 20,0060 | +4,60% | 0,8800 | 1 | 2 000 | 2025-06-16 16:24 |
FPEOM25 | 175,3100 | -0,84% | -1,4900 | 169 | 2 949 628 | 2025-06-18 17:00 |
FPEOU25 | 178,7900 | -0,39% | -0,7000 | 133 | 2 362 920 | 2025-06-18 16:42 |
FPEOZ25 | 171,0000 | -4,19% | -7,4700 | 1 | 17 100 | 2025-06-06 10:48 |
FPGEM25 | 10,6390 | +2,75% | 0,2850 | 122 | 1 298 163 | 2025-06-18 16:47 |
FPGEU25 | 10,8000 | +3,05% | 0,3200 | 67 | 721 972 | 2025-06-18 16:44 |
FPKNM25 | 81,9600 | +0,50% | 0,4100 | 746 | 6 104 735 | 2025-06-18 17:00 |
FPKNU25 | 76,4200 | -0,01% | -0,0100 | 425 | 3 260 108 | 2025-06-18 17:00 |
FPKNZ25 | 78,4900 | +0,78% | 0,6100 | 6 | 46 619 | 2025-06-18 16:49 |
FPKOM25 | 70,2100 | -0,34% | -0,2400 | 508 | 3 549 120 | 2025-06-18 17:02 |
FPKOU25 | 66,0000 | -0,20% | -0,1300 | 343 | 2 263 769 | 2025-06-18 16:46 |
FPKOZ25 | 66,7800 | +0,18% | 0,1200 | 10 | 66 452 | 2025-06-18 16:34 |
FPKPM25 | 15,9990 | +0,75% | 0,1190 | 10 | 15 899 | 2025-06-17 10:40 |
FPKPU25 | 16,3400 | -0,55% | -0,0900 | 5 | 8 178 | 2025-06-18 13:36 |
FPKPZ25 | 16,9350 | -4,32% | -0,7650 | 1 | 1 693 | 2025-06-04 14:03 |
FPXMM25 | 4,8634 | +2,02% | 0,0964 | 1 | 4 863 | 2025-06-17 11:02 |
FPXMU25 | 5,0080 | +5,06% | 0,2410 | 2 | 9 996 | 2025-06-18 13:46 |
FPZUM25 | 59,5900 | -0,03% | -0,0200 | 248 | 1 467 002 | 2025-06-18 16:45 |
FPZUU25 | 60,0100 | +0,02% | 0,0100 | 175 | 1 048 223 | 2025-06-18 17:00 |
FPZUZ25 | 57,6000 | +1,86% | 1,0500 | 2 | 11 520 | 2025-06-18 08:45 |
FSPLM25 | 469,0900 | -1,95% | -9,3100 | 55 | 257 157 | 2025-06-18 16:48 |
FSPLU25 | 468,5800 | -1,67% | -7,9600 | 54 | 252 090 | 2025-06-18 16:48 |
FTENM25 | 84,0000 | -0,52% | -0,4400 | 80 | 68 715 | 2025-06-18 16:49 |
FTENU25 | 84,5000 | -1,74% | -1,5000 | 338 | 287 981 | 2025-06-18 16:26 |
FTENZ25 | 86,6400 | -2,52% | -2,2400 | 7 | 6 190 | 2025-06-18 17:00 |
FTPEM25 | 8,2190 | +4,24% | 0,3340 | 98 | 804 853 | 2025-06-18 17:00 |
FTPEU25 | 8,2580 | +4,80% | 0,3780 | 186 | 1 536 282 | 2025-06-18 17:00 |
FTPEZ25 | 8,2490 | +10,09% | 0,7560 | 4 | 33 014 | 2025-06-18 17:00 |
FUSDH26 | 3,7433 | +0,25% | 0,0094 | 204 | 760 751 | 2025-06-18 16:28 |
FUSDM25 | 3,7139 | +0,21% | 0,0078 | 8 125 | 30 162 374 | 2025-06-18 17:03 |
FUSDN25 | 3,7162 | +0,21% | 0,0079 | 126 | 468 267 | 2025-06-18 16:48 |
FUSDQ25 | 3,7100 | +0,48% | 0,0176 | 1 | 3 710 | 2025-06-17 16:33 |
FUSDU25 | 3,7224 | +0,11% | 0,0040 | 7 604 | 28 273 137 | 2025-06-18 17:00 |
FUSDZ25 | 3,7323 | +0,37% | 0,0138 | 206 | 765 850 | 2025-06-18 12:54 |
FW20H2620 | 2 735,0000 | 0,00% | 0,0000 | 60 | 3 275 980 | 2025-06-18 16:35 |
FW20KONT | 2 700,0000 | 0,00% | 0,0000 | 25 000 | 1 347 743 680 | 2025-06-18 17:04 |
FW20M2520 | 2 728,0000 | -0,04% | -1,0000 | 31 575 | 1 718 450 420 | 2025-06-18 17:04 |
FW20U2520 | 2 700,0000 | 0,00% | 0,0000 | 25 000 | 1 347 743 680 | 2025-06-18 17:04 |
FW20Z2520 | 2 708,0000 | -0,11% | -3,0000 | 22 | 1 191 600 | 2025-06-18 16:49 |
FW40M25 | 7 610,0000 | +0,07% | 5,0000 | 623 | 47 420 650 | 2025-06-18 16:35 |
FW40U25 | 7 649,0000 | +0,49% | 37,0000 | 569 | 43 465 980 | 2025-06-18 17:00 |
FW40Z25 | 7 768,0000 | +1,46% | 112,0000 | 4 | 310 720 | 2025-06-11 10:10 |
FXTBM25 | 73,0300 | -2,30% | -1,7200 | 22 | 161 349 | 2025-06-18 16:43 |
FXTBU25 | 74,8000 | -1,06% | -0,8000 | 22 | 166 008 | 2025-06-18 16:41 |
FXTBZ25 | 76,0200 | -1,50% | -1,1600 | 17 | 128 195 | 2025-06-16 15:38 |
FZABM25 | 21,8560 | +0,12% | 0,0270 | 151 | 329 134 | 2025-06-18 16:49 |
FZABU25 | 21,7570 | -2,18% | -0,4840 | 123 | 267 936 | 2025-06-18 16:49 |
FZABZ25 | 22,5080 | +0,48% | 0,1080 | 1 | 2 250 | 2025-06-11 11:57 |