Kontrakty terminowe - tabela notowań
| Nazwa | Kurs | Zmiana (%) | Zmiana | Wolumen (szt.) | Obrót (zł) | Czas |
|---|---|---|---|---|---|---|
| F11BM26 | 156,0000 | +0,65% | 1,0000 | 25 | 38 759 | 2026-05-11 17:00 |
| F11BU26 | 160,8000 | -0,56% | -0,9000 | 5 | 8 040 | 2026-05-08 09:06 |
| FACPM26 | 182,3000 | +0,45% | 0,8100 | 12 | 219 052 | 2026-05-11 14:14 |
| FACPU26 | 165,2200 | -3,38% | -5,7800 | 1 | 16 522 | 2026-05-04 08:51 |
| FACPZ26 | 161,0000 | -3,36% | -5,6000 | 1 | 16 100 | 2026-05-04 08:51 |
| FALEM26 | 29,9500 | -0,17% | -0,0500 | 313 | 935 066 | 2026-05-11 17:00 |
| FALEU26 | 30,0100 | -2,06% | -0,6300 | 1 | 3 001 | 2026-05-11 11:04 |
| FALEZ26 | 32,0130 | +1,31% | 0,4130 | 7 | 22 409 | 2026-05-07 12:04 |
| FALRM26 | 118,0000 | +2,17% | 2,5100 | 24 | 281 260 | 2026-05-11 16:37 |
| FALRU26 | 118,9000 | +1,78% | 2,0800 | 2 | 23 740 | 2026-05-11 11:14 |
| FAPRM26 | 22,7800 | -2,36% | -0,5500 | 1 | 2 278 | 2026-05-11 15:45 |
| FAPRU26 | 24,3380 | +10,88% | 2,3880 | 2 | 4 823 | 2026-04-17 14:49 |
| FAPRZ26 | 24,4730 | +10,27% | 2,2790 | 10 | 24 462 | 2026-04-17 15:43 |
| FASBM26 | 67,0900 | -0,97% | -0,6600 | 30 | 201 724 | 2026-05-11 15:43 |
| FASBU26 | 68,1300 | +62,23% | 26,1340 | 3 | 20 439 | 2026-05-11 13:11 |
| FATTM26 | 19,7280 | -0,21% | -0,0420 | 164 | 321 091 | 2026-05-11 16:27 |
| FATTU26 | 19,5770 | -2,72% | -0,5470 | 1 | 1 957 | 2026-05-11 11:31 |
| FATTZ26 | 20,3350 | -0,30% | -0,0610 | 2 | 4 071 | 2026-05-11 15:58 |
| FBASM26 | 28 550,0000 | +2,98% | 825,0000 | 1 | 57 100 | 2026-05-11 15:30 |
| FBDXM26 | 631,3700 | +0,70% | 4,3700 | 11 | 69 469 | 2026-05-11 15:31 |
| FBDXU26 | 735,0000 | +2,23% | 16,0000 | 1 | 7 350 | 2026-04-16 09:34 |
| FCDRM26 | 261,4200 | -0,22% | -0,5700 | 136 | 3 556 640 | 2026-05-11 17:00 |
| FCDRU26 | 265,3000 | -1,84% | -4,9800 | 2 | 52 838 | 2026-05-11 16:27 |
| FCDRZ26 | 301,5800 | +5,32% | 15,2300 | 1 | 30 158 | 2026-04-23 09:04 |
| FCHFH27 | 4,7960 | +0,17% | 0,0079 | 160 | 767 522 | 2026-05-11 17:00 |
| FCHFJ26 | 4,5900 | -0,09% | -0,0043 | 1 | 4 590 | 2026-04-17 09:53 |
| FCHFK26 | 4,6500 | +0,86% | 0,0397 | 2 | 9 280 | 2026-04-30 14:52 |
| FCHFM26 | 4,6470 | +0,12% | 0,0058 | 24 | 111 457 | 2026-05-11 17:00 |
| FCHFU26 | 4,6937 | +0,13% | 0,0060 | 10 | 46 913 | 2026-05-11 17:00 |
| FCHFZ26 | 4,7430 | +0,14% | 0,0067 | 504 | 2 391 458 | 2026-05-11 17:00 |
| FCPSM26 | 16,0100 | -0,29% | -0,0470 | 380 | 610 627 | 2026-05-11 16:48 |
| FCPSU26 | 16,2300 | -0,12% | -0,0200 | 1 | 1 623 | 2026-05-11 09:20 |
| FCPSZ26 | 15,7180 | +2,20% | 0,3380 | 2 | 3 161 | 2026-05-04 16:32 |
| FDIAM26 | 158,0300 | -0,30% | -0,4700 | 6 | 94 372 | 2026-05-11 15:23 |
| FDIAU26 | 176,0000 | -1,12% | -2,0000 | 4 | 71 300 | 2026-04-17 14:17 |
| FDIAZ26 | 158,6200 | -9,19% | -16,0600 | 1 | 15 862 | 2026-04-21 11:51 |
| FDNPM26 | 29,6300 | -2,70% | -0,8210 | 387 | 1 154 821 | 2026-05-11 17:00 |
| FDNPU26 | 30,1600 | -4,11% | -1,2940 | 2 | 6 066 | 2026-05-11 14:11 |
| FDNPZ26 | 32,5510 | -2,34% | -0,7810 | 8 | 26 492 | 2026-05-05 12:12 |
| FDOMM26 | 254,6200 | -1,12% | -2,8800 | 1 | 25 462 | 2026-05-05 09:07 |
| FDOMU26 | 256,5000 | +2,88% | 7,1900 | 4 | 100 900 | 2026-04-17 11:59 |
| FEATM26 | 10,6000 | -5,82% | -0,6550 | 8 | 8 476 | 2026-05-08 15:40 |
| FEBPM26 | 581,0000 | +1,52% | 8,7000 | 5 | 28 922 | 2026-05-11 15:50 |
| FEBPU26 | 610,7200 | -0,21% | -1,2800 | 5 | 30 536 | 2026-04-21 10:42 |
| FENAM26 | 21,3470 | +3,43% | 0,7080 | 6 | 127 828 | 2026-05-11 14:15 |
| FENAU26 | 22,0900 | -2,71% | -0,6160 | 2 | 44 310 | 2026-04-28 14:40 |
| FENAZ26 | 21,4860 | -8,12% | -1,8980 | 1 | 21 486 | 2026-05-08 10:46 |
| FEUHM26 | 5,5580 | +1,05% | 0,0580 | 28 | 153 415 | 2026-05-11 17:00 |
| FEUHU26 | 5,6890 | -2,25% | -0,1310 | 1 | 5 689 | 2026-05-11 13:11 |
| FEUHZ26 | 5,5400 | -5,07% | -0,2960 | 1 | 5 540 | 2026-04-30 14:41 |
| FEURH27 | 4,2970 | +0,16% | 0,0069 | 3 | 12 898 | 2026-05-11 16:08 |
| FEURJ26 | 4,2325 | -0,03% | -0,0014 | 1 | 4 232 | 2026-04-16 08:59 |
| FEURK26 | 4,2378 | +0,13% | 0,0056 | 75 | 317 835 | 2026-05-11 10:02 |
| FEURM26 | 4,2460 | +0,17% | 0,0071 | 464 | 1 970 671 | 2026-05-11 15:13 |
| FEURN26 | 4,2407 | -0,15% | -0,0064 | 1 | 4 240 | 2026-05-07 10:51 |
| FEURU26 | 4,2604 | +0,08% | 0,0034 | 45 | 191 748 | 2026-05-11 16:31 |
| FEURZ26 | 4,2815 | +0,25% | 0,0105 | 11 | 47 109 | 2026-05-11 14:50 |
| FFINU26 | 24 560,0000 | -0,50% | -124,0000 | 1 | 49 120 | 2026-04-15 12:17 |
| FGBPH27 | 4,9189 | +0,35% | 0,0174 | 1 | 4 918 | 2026-04-30 15:03 |
| FGBPK26 | 4,9000 | -0,48% | -0,0236 | 2 | 9 812 | 2026-05-06 11:49 |
| FGBPM26 | 4,8963 | +0,01% | 0,0005 | 1 | 4 896 | 2026-05-11 08:45 |
| FGBPZ26 | 4,9252 | +0,46% | 0,0227 | 30 | 147 558 | 2026-04-30 17:00 |
| FGPWM26 | 82,9500 | -0,60% | -0,5000 | 4 | 33 225 | 2026-05-11 12:07 |
| FGPWU26 | 79,7600 | +5,27% | 3,9900 | 10 | 79 760 | 2026-05-05 15:00 |
| FINGM26 | 396,1400 | -4,89% | -20,3500 | 5 | 202 224 | 2026-04-30 14:37 |
| FINGU26 | 429,0200 | -0,72% | -3,1100 | 1 | 42 902 | 2026-04-24 14:55 |
| FJSWM26 | 28,8100 | +0,27% | 0,0780 | 153 | 441 202 | 2026-05-11 17:02 |
| FJSWU26 | 29,2890 | -0,72% | -0,2110 | 6 | 17 555 | 2026-05-08 16:09 |
| FJSWZ26 | 28,2180 | +1,25% | 0,3490 | 1 | 2 821 | 2026-04-16 13:11 |
| FKGHM26 | 356,3100 | +5,65% | 19,0600 | 2 056 | 71 010 282 | 2026-05-11 17:04 |
| FKGHU26 | 356,3700 | +5,72% | 19,2700 | 13 | 449 252 | 2026-05-11 16:47 |
| FKGHZ26 | 356,5100 | +5,73% | 19,3100 | 1 | 35 651 | 2026-05-11 15:44 |
| FKRUM26 | 412,1000 | -0,67% | -2,7900 | 11 | 45 554 | 2026-05-11 16:30 |
| FKRUU26 | 429,6600 | -0,74% | -3,2200 | 3 | 12 898 | 2026-05-11 09:52 |
| FKTYM26 | 1 118,6000 | -0,48% | -5,4000 | 1 | 11 186 | 2026-05-11 10:02 |
| FKTYU26 | 1 095,7500 | +5,95% | 61,5200 | 1 | 10 957 | 2026-04-17 16:46 |
| FKTYZ26 | 1 072,0000 | -3,54% | -39,3700 | 4 | 43 460 | 2026-04-16 15:56 |
| FLPPM26 | 20 660,0000 | -3,11% | -662,6000 | 40 | 846 687 | 2026-05-11 16:33 |
| FLPPU26 | 21 092,0000 | -0,52% | -110,0000 | 1 | 21 513 | 2026-05-11 10:01 |
| FLPPZ26 | 20 949,5600 | -4,48% | -982,3900 | 1 | 21 368 | 2026-05-08 12:13 |
| FLWBM26 | 24,3990 | +1,11% | 0,2670 | 2 | 4 844 | 2026-05-11 13:23 |
| FLWBU26 | 24,5800 | +2,42% | 0,5800 | 2 | 4 933 | 2026-04-27 16:11 |
| FLWBZ26 | 25,0800 | -24,00% | -7,9200 | 2 | 5 016 | 2026-04-27 16:24 |
| FMABM26 | 8,3500 | -2,11% | -0,1800 | 2 | 1 648 | 2026-04-27 16:17 |
| FMBKM26 | 1 174,0000 | +2,00% | 23,0000 | 31 | 359 990 | 2026-05-11 15:32 |
| FMBKZ26 | 1 145,0000 | -1,14% | -13,1500 | 2 | 22 900 | 2026-05-04 12:14 |
| FMDVM26 | 76,5500 | -2,21% | -1,7300 | 189 | 1 449 744 | 2026-05-11 17:02 |
| FMDVU26 | 77,7600 | -1,32% | -1,0400 | 4 | 31 105 | 2026-05-11 15:50 |
| FMDVZ26 | 78,6100 | -5,96% | -4,9800 | 1 | 7 861 | 2026-05-11 13:44 |
| FMILM26 | 18,2000 | +0,28% | 0,0500 | 3 | 54 514 | 2026-05-11 15:25 |
| FMILU26 | 18,9310 | +0,58% | 0,1090 | 6 | 113 505 | 2026-05-07 09:35 |
| FMILZ26 | 17,8600 | -7,46% | -1,4400 | 1 | 17 860 | 2026-04-27 15:59 |
| FOPLM26 | 15,4800 | +0,78% | 0,1200 | 7 | 107 740 | 2026-05-11 14:16 |
| FOPLU26 | 14,4780 | +14,28% | 1,8090 | 1 | 14 478 | 2026-05-04 09:10 |
| FPCOM26 | 31,8000 | -0,44% | -0,1410 | 60 | 190 646 | 2026-05-11 16:43 |
| FPEOM26 | 217,0000 | +1,89% | 4,0200 | 49 | 1 053 728 | 2026-05-11 17:00 |
| FPEOU26 | 221,0300 | +4,75% | 10,0300 | 2 | 44 206 | 2026-05-06 11:25 |
| FPGEM26 | 10,7720 | +1,81% | 0,1920 | 54 | 583 199 | 2026-05-11 17:00 |
| FPGEU26 | 10,8250 | -2,78% | -0,3100 | 1 | 10 825 | 2026-04-30 12:44 |
| FPKNM26 | 136,7000 | +2,47% | 3,3000 | 710 | 9 658 623 | 2026-05-11 17:03 |
| FPKNU26 | 137,5500 | +3,03% | 4,0500 | 31 | 423 170 | 2026-05-11 15:41 |
| FPKNZ26 | 131,5900 | -0,60% | -0,7900 | 1 | 13 159 | 2026-05-08 11:42 |
| FPKOM26 | 96,4800 | +1,48% | 1,4100 | 343 | 3 295 964 | 2026-05-11 17:04 |
| FPKOU26 | 92,0400 | +1,03% | 0,9400 | 7 | 64 118 | 2026-05-11 17:00 |
| FPKOZ26 | 91,0000 | -1,30% | -1,2000 | 3 | 27 300 | 2026-05-08 09:42 |
| FPKPM26 | 15,0800 | +4,43% | 0,6400 | 30 | 44 879 | 2026-05-11 16:48 |
| FPXMM26 | 8,3940 | +0,87% | 0,0720 | 6 | 49 242 | 2026-05-11 15:59 |
| FPXMU26 | 9,0300 | +0,33% | 0,0300 | 1 | 9 030 | 2026-05-06 09:14 |
| FPZUM26 | 64,3000 | +0,94% | 0,6000 | 118 | 757 348 | 2026-05-11 17:02 |
| FPZUU26 | 64,3700 | +0,89% | 0,5700 | 4 | 25 705 | 2026-05-11 13:44 |
| FTENM26 | 99,9000 | +1,73% | 1,7000 | 37 | 36 445 | 2026-05-08 17:00 |
| FTENU26 | 103,3000 | 0,00% | 0,0000 | 1 | 1 033 | 2026-04-17 15:52 |
| FTENZ26 | 104,2000 | +2,66% | 2,7000 | 1 | 1 042 | 2026-04-14 11:34 |
| FTPEM26 | 9,5880 | +1,84% | 0,1730 | 79 | 742 365 | 2026-05-11 17:00 |
| FTPEU26 | 10,6330 | +0,13% | 0,0140 | 1 | 10 633 | 2026-04-14 09:45 |
| FUSDH27 | 3,6087 | +0,18% | 0,0066 | 1 | 3 608 | 2026-05-11 11:40 |
| FUSDJ26 | 3,5910 | +0,02% | 0,0007 | 27 | 96 957 | 2026-04-16 10:04 |
| FUSDK26 | 3,5930 | -0,19% | -0,0070 | 30 | 107 790 | 2026-05-07 10:53 |
| FUSDM26 | 3,5989 | +0,15% | 0,0055 | 11 288 | 40 648 221 | 2026-05-11 17:00 |
| FUSDU26 | 3,6000 | +0,11% | 0,0039 | 24 | 86 464 | 2026-05-11 16:07 |
| FUSDZ26 | 3,6001 | -0,03% | -0,0009 | 16 | 57 680 | 2026-05-11 15:24 |
| FW20H2720 | 3 557,0000 | +1,54% | 54,0000 | 29 | 2 047 960 | 2026-05-11 15:37 |
| FW20KONT | 3 528,0000 | +1,50% | 52,0000 | 22 558 | 1 580 176 620 | 2026-05-11 17:04 |
| FW20M2620 | 3 528,0000 | +1,50% | 52,0000 | 22 558 | 1 580 176 620 | 2026-05-11 17:04 |
| FW20U2620 | 3 517,0000 | +1,41% | 49,0000 | 405 | 28 313 180 | 2026-05-11 17:00 |
| FW20Z2620 | 3 536,0000 | +1,84% | 64,0000 | 69 | 4 850 820 | 2026-05-11 16:43 |
| FW40M26 | 9 120,0000 | +0,68% | 62,0000 | 114 | 10 394 590 | 2026-05-11 17:00 |
| FW40U26 | 9 026,0000 | -1,78% | -164,0000 | 20 | 1 804 490 | 2026-05-08 16:28 |
| FW40Z26 | 9 124,0000 | -0,96% | -88,0000 | 2 | 182 740 | 2026-05-08 15:36 |
| FXTBM26 | 103,1100 | +5,84% | 5,6900 | 107 | 1 086 741 | 2026-05-11 16:49 |
| FXTBU26 | 103,5000 | +0,98% | 1,0000 | 4 | 41 150 | 2026-05-11 16:38 |
| FXTBZ26 | 101,0700 | -8,76% | -9,7000 | 2 | 20 214 | 2026-04-29 09:16 |
| FZABM26 | 23,1000 | +0,26% | 0,0590 | 53 | 121 941 | 2026-05-11 16:45 |
| FZABU26 | 23,2500 | -3,12% | -0,7500 | 40 | 93 000 | 2026-04-30 11:54 |
| FZABZ26 | 25,8610 | +7,33% | 1,7670 | 10 | 25 861 | 2026-04-21 09:39 |