Kontrakty terminowe - tabela notowań
| Nazwa | Kurs | Zmiana (%) | Zmiana | Wolumen (szt.) | Obrót (zł) | Czas |
|---|---|---|---|---|---|---|
| F11BM26 | 154,1000 | -0,58% | -0,9000 | 2 | 3 091 | 2026-05-11 10:56 |
| F11BU26 | 160,8000 | -0,56% | -0,9000 | 5 | 8 040 | 2026-05-08 09:06 |
| FACPM26 | 183,0000 | +0,83% | 1,5100 | 3 | 55 050 | 2026-05-11 09:19 |
| FACPU26 | 165,2200 | -3,38% | -5,7800 | 1 | 16 522 | 2026-05-04 08:51 |
| FACPZ26 | 161,0000 | -3,36% | -5,6000 | 1 | 16 100 | 2026-05-04 08:51 |
| FALEM26 | 29,8180 | -0,61% | -0,1820 | 127 | 379 365 | 2026-05-11 11:06 |
| FALEU26 | 30,0100 | 0,00% | 0,0000 | 1 | 3 001 | 2026-05-11 11:04 |
| FALEZ26 | 32,0130 | +1,31% | 0,4130 | 7 | 22 409 | 2026-05-07 12:04 |
| FALRM26 | 116,5500 | +0,92% | 1,0600 | 8 | 92 960 | 2026-05-11 11:08 |
| FALRU26 | 115,9000 | -5,33% | -6,5200 | 1 | 11 590 | 2026-04-23 15:42 |
| FAPRM26 | 23,3300 | +6,87% | 1,5000 | 2 | 4 671 | 2026-05-06 14:26 |
| FAPRU26 | 24,3380 | +10,88% | 2,3880 | 2 | 4 823 | 2026-04-17 14:49 |
| FAPRZ26 | 24,4730 | +10,27% | 2,2790 | 10 | 24 462 | 2026-04-17 15:43 |
| FASBM26 | 67,7500 | +1,56% | 1,0400 | 6 | 40 612 | 2026-05-08 13:26 |
| FATTM26 | 19,0200 | -3,79% | -0,7500 | 35 | 67 157 | 2026-05-11 11:02 |
| FATTU26 | 20,1240 | -8,57% | -1,8870 | 2 | 4 025 | 2026-05-08 14:16 |
| FATTZ26 | 20,3960 | -2,44% | -0,5110 | 5 | 10 269 | 2026-05-08 13:01 |
| FBDXM26 | 629,0000 | +0,32% | 2,0000 | 2 | 12 554 | 2026-05-11 09:16 |
| FBDXU26 | 735,0000 | +2,23% | 16,0000 | 1 | 7 350 | 2026-04-16 09:34 |
| FCDRM26 | 259,7000 | -0,87% | -2,2900 | 49 | 1 276 024 | 2026-05-11 11:00 |
| FCDRU26 | 270,2800 | +2,12% | 5,6200 | 5 | 134 665 | 2026-05-06 16:26 |
| FCDRZ26 | 301,5800 | +5,32% | 15,2300 | 1 | 30 158 | 2026-04-23 09:04 |
| FCHFH27 | 4,7915 | +0,07% | 0,0034 | 26 | 124 623 | 2026-05-11 10:45 |
| FCHFJ26 | 4,5900 | -0,09% | -0,0043 | 1 | 4 590 | 2026-04-17 09:53 |
| FCHFK26 | 4,6500 | +0,86% | 0,0397 | 2 | 9 280 | 2026-04-30 14:52 |
| FCHFM26 | 4,6416 | +0,01% | 0,0004 | 5 | 23 228 | 2026-05-11 10:08 |
| FCHFU26 | 4,6883 | +0,01% | 0,0006 | 3 | 14 065 | 2026-05-11 10:08 |
| FCHFZ26 | 4,7375 | +0,03% | 0,0012 | 2 | 9 475 | 2026-05-11 10:08 |
| FCPSM26 | 16,1200 | +0,39% | 0,0630 | 200 | 321 292 | 2026-05-11 11:07 |
| FCPSU26 | 16,2300 | -0,12% | -0,0200 | 1 | 1 623 | 2026-05-11 09:20 |
| FCPSZ26 | 15,7180 | +2,20% | 0,3380 | 2 | 3 161 | 2026-05-04 16:32 |
| FDIAM26 | 154,7900 | -2,34% | -3,7100 | 1 | 15 479 | 2026-05-11 09:25 |
| FDIAU26 | 176,0000 | -1,12% | -2,0000 | 4 | 71 300 | 2026-04-17 14:17 |
| FDIAZ26 | 158,6200 | -9,19% | -16,0600 | 1 | 15 862 | 2026-04-21 11:51 |
| FDNPM26 | 29,6900 | -2,50% | -0,7610 | 135 | 404 111 | 2026-05-11 11:07 |
| FDNPU26 | 30,5000 | -3,03% | -0,9540 | 1 | 3 050 | 2026-05-11 10:19 |
| FDNPZ26 | 32,5510 | -2,34% | -0,7810 | 8 | 26 492 | 2026-05-05 12:12 |
| FDOMM26 | 254,6200 | -1,12% | -2,8800 | 1 | 25 462 | 2026-05-05 09:07 |
| FDOMU26 | 256,5000 | +2,88% | 7,1900 | 4 | 100 900 | 2026-04-17 11:59 |
| FEATM26 | 10,6000 | -5,82% | -0,6550 | 8 | 8 476 | 2026-05-08 15:40 |
| FEBPM26 | 572,3000 | -0,02% | -0,1000 | 11 | 62 917 | 2026-05-08 09:04 |
| FEBPU26 | 610,7200 | -0,21% | -1,2800 | 5 | 30 536 | 2026-04-21 10:42 |
| FENAM26 | 20,6390 | -8,03% | -1,8010 | 6 | 125 562 | 2026-05-08 12:07 |
| FENAU26 | 22,0900 | -2,71% | -0,6160 | 2 | 44 310 | 2026-04-28 14:40 |
| FENAZ26 | 21,4860 | -8,12% | -1,8980 | 1 | 21 486 | 2026-05-08 10:46 |
| FEUHM26 | 5,4770 | -0,42% | -0,0230 | 20 | 109 220 | 2026-05-11 10:24 |
| FEUHU26 | 5,8200 | +3,93% | 0,2200 | 4 | 23 831 | 2026-05-06 15:37 |
| FEUHZ26 | 5,5400 | -5,07% | -0,2960 | 1 | 5 540 | 2026-04-30 14:41 |
| FEURH27 | 4,2901 | -0,18% | -0,0078 | 2 | 8 580 | 2026-05-07 17:00 |
| FEURJ26 | 4,2325 | -0,03% | -0,0014 | 1 | 4 232 | 2026-04-16 08:59 |
| FEURK26 | 4,2378 | +0,13% | 0,0056 | 75 | 317 835 | 2026-05-11 10:02 |
| FEURM26 | 4,2479 | +0,21% | 0,0090 | 107 | 454 377 | 2026-05-11 10:54 |
| FEURN26 | 4,2407 | -0,15% | -0,0064 | 1 | 4 240 | 2026-05-07 10:51 |
| FEURU26 | 4,2622 | +0,12% | 0,0052 | 13 | 55 396 | 2026-05-11 09:04 |
| FEURZ26 | 4,2670 | -0,23% | -0,0100 | 12 | 51 204 | 2026-05-07 13:11 |
| FFINU26 | 24 560,0000 | -0,50% | -124,0000 | 1 | 49 120 | 2026-04-15 12:17 |
| FGBPH27 | 4,9189 | +0,35% | 0,0174 | 1 | 4 918 | 2026-04-30 15:03 |
| FGBPK26 | 4,9000 | -0,48% | -0,0236 | 2 | 9 812 | 2026-05-06 11:49 |
| FGBPM26 | 4,8963 | +0,01% | 0,0005 | 1 | 4 896 | 2026-05-11 08:45 |
| FGBPZ26 | 4,9252 | +0,46% | 0,0227 | 30 | 147 558 | 2026-04-30 17:00 |
| FGPWM26 | 83,4500 | -1,42% | -1,2000 | 12 | 99 878 | 2026-05-08 11:42 |
| FGPWU26 | 79,7600 | +5,27% | 3,9900 | 10 | 79 760 | 2026-05-05 15:00 |
| FINGM26 | 396,1400 | -4,89% | -20,3500 | 5 | 202 224 | 2026-04-30 14:37 |
| FINGU26 | 429,0200 | -0,72% | -3,1100 | 1 | 42 902 | 2026-04-24 14:55 |
| FJSWM26 | 29,0600 | +1,14% | 0,3280 | 90 | 259 617 | 2026-05-11 11:09 |
| FJSWU26 | 29,2890 | -0,72% | -0,2110 | 6 | 17 555 | 2026-05-08 16:09 |
| FJSWZ26 | 28,2180 | +1,25% | 0,3490 | 1 | 2 821 | 2026-04-16 13:11 |
| FKGHM26 | 336,8000 | -0,13% | -0,4500 | 274 | 9 212 408 | 2026-05-11 11:05 |
| FKGHU26 | 338,2300 | +0,34% | 1,1300 | 1 | 33 823 | 2026-05-11 10:22 |
| FKGHZ26 | 337,2000 | +1,72% | 5,7000 | 7 | 237 180 | 2026-05-08 16:35 |
| FKRUM26 | 414,8900 | -0,31% | -1,2900 | 5 | 20 802 | 2026-05-08 16:40 |
| FKRUU26 | 429,6600 | -0,74% | -3,2200 | 3 | 12 898 | 2026-05-11 09:52 |
| FKTYM26 | 1 118,6000 | -0,48% | -5,4000 | 1 | 11 186 | 2026-05-11 10:02 |
| FKTYU26 | 1 095,7500 | +5,95% | 61,5200 | 1 | 10 957 | 2026-04-17 16:46 |
| FKTYZ26 | 1 072,0000 | -3,54% | -39,3700 | 4 | 43 460 | 2026-04-16 15:56 |
| FLPPM26 | 20 770,0000 | -2,59% | -552,6000 | 12 | 254 489 | 2026-05-11 10:18 |
| FLPPU26 | 21 092,0000 | -0,52% | -110,0000 | 1 | 21 513 | 2026-05-11 10:01 |
| FLPPZ26 | 20 949,5600 | -4,48% | -982,3900 | 1 | 21 368 | 2026-05-08 12:13 |
| FLWBM26 | 24,0500 | -0,34% | -0,0820 | 1 | 2 405 | 2026-05-11 10:28 |
| FLWBU26 | 24,5800 | +2,42% | 0,5800 | 2 | 4 933 | 2026-04-27 16:11 |
| FLWBZ26 | 25,0800 | -24,00% | -7,9200 | 2 | 5 016 | 2026-04-27 16:24 |
| FMABM26 | 8,3500 | -2,11% | -0,1800 | 2 | 1 648 | 2026-04-27 16:17 |
| FMBKM26 | 1 160,0000 | +0,78% | 9,0000 | 11 | 125 606 | 2026-05-11 10:14 |
| FMBKZ26 | 1 145,0000 | -1,14% | -13,1500 | 2 | 22 900 | 2026-05-04 12:14 |
| FMDVM26 | 76,3000 | -2,53% | -1,9800 | 82 | 629 771 | 2026-05-11 11:03 |
| FMDVU26 | 78,8000 | -1,28% | -1,0200 | 1 | 7 880 | 2026-05-08 11:04 |
| FMDVZ26 | 83,5900 | -7,12% | -6,4100 | 2 | 16 681 | 2026-04-29 11:38 |
| FMILM26 | 18,1140 | -0,20% | -0,0360 | 1 | 18 114 | 2026-05-11 09:13 |
| FMILU26 | 18,9310 | +0,58% | 0,1090 | 6 | 113 505 | 2026-05-07 09:35 |
| FMILZ26 | 17,8600 | -7,46% | -1,4400 | 1 | 17 860 | 2026-04-27 15:59 |
| FOPLM26 | 15,3500 | -0,07% | -0,0100 | 2 | 30 600 | 2026-05-11 10:38 |
| FOPLU26 | 14,4780 | +14,28% | 1,8090 | 1 | 14 478 | 2026-05-04 09:10 |
| FPCOM26 | 31,8400 | -0,32% | -0,1010 | 37 | 117 290 | 2026-05-11 10:36 |
| FPEOM26 | 214,0000 | +0,48% | 1,0200 | 19 | 405 684 | 2026-05-11 11:08 |
| FPEOU26 | 221,0300 | +4,75% | 10,0300 | 2 | 44 206 | 2026-05-06 11:25 |
| FPGEM26 | 10,5300 | -0,47% | -0,0500 | 8 | 84 663 | 2026-05-11 10:01 |
| FPGEU26 | 10,8250 | -2,78% | -0,3100 | 1 | 10 825 | 2026-04-30 12:44 |
| FPKNM26 | 135,4600 | +1,54% | 2,0600 | 230 | 3 098 837 | 2026-05-11 11:10 |
| FPKNU26 | 135,0000 | +1,12% | 1,5000 | 4 | 54 086 | 2026-05-11 11:03 |
| FPKNZ26 | 131,5900 | -0,60% | -0,7900 | 1 | 13 159 | 2026-05-08 11:42 |
| FPKOM26 | 95,8500 | +0,82% | 0,7800 | 105 | 1 000 485 | 2026-05-11 11:10 |
| FPKOU26 | 91,1000 | 0,00% | 0,0000 | 2 | 18 150 | 2026-05-11 10:13 |
| FPKOZ26 | 91,0000 | -1,30% | -1,2000 | 3 | 27 300 | 2026-05-08 09:42 |
| FPKPM26 | 15,1030 | +4,59% | 0,6630 | 23 | 34 330 | 2026-05-11 10:43 |
| FPXMM26 | 8,3980 | +0,91% | 0,0760 | 5 | 40 848 | 2026-05-11 09:10 |
| FPXMU26 | 9,0300 | +0,33% | 0,0300 | 1 | 9 030 | 2026-05-06 09:14 |
| FPZUM26 | 64,0000 | +0,47% | 0,3000 | 34 | 216 904 | 2026-05-11 10:43 |
| FPZUU26 | 64,1400 | 0,00% | 0,0000 | 2 | 12 828 | 2026-05-11 11:08 |
| FTENM26 | 99,9000 | +1,73% | 1,7000 | 37 | 36 445 | 2026-05-08 17:00 |
| FTENU26 | 103,3000 | 0,00% | 0,0000 | 1 | 1 033 | 2026-04-17 15:52 |
| FTENZ26 | 104,2000 | +2,66% | 2,7000 | 1 | 1 042 | 2026-04-14 11:34 |
| FTPEM26 | 9,2810 | -1,42% | -0,1340 | 33 | 305 848 | 2026-05-11 09:53 |
| FTPEU26 | 10,6330 | +0,13% | 0,0140 | 1 | 10 633 | 2026-04-14 09:45 |
| FUSDH27 | 3,6016 | -1,13% | -0,0411 | 13 | 46 834 | 2026-05-06 13:28 |
| FUSDJ26 | 3,5910 | +0,02% | 0,0007 | 27 | 96 957 | 2026-04-16 10:04 |
| FUSDK26 | 3,5930 | -0,19% | -0,0070 | 30 | 107 790 | 2026-05-07 10:53 |
| FUSDM26 | 3,6015 | +0,23% | 0,0081 | 1 193 | 4 295 401 | 2026-05-11 11:06 |
| FUSDU26 | 3,6005 | +0,12% | 0,0044 | 10 | 36 024 | 2026-05-11 10:25 |
| FUSDZ26 | 3,6057 | +0,13% | 0,0047 | 13 | 46 874 | 2026-05-11 10:20 |
| FW20H2720 | 3 516,0000 | +0,37% | 13,0000 | 6 | 420 280 | 2026-05-11 10:26 |
| FW20KONT | 3 491,0000 | +0,43% | 15,0000 | 8 647 | 600 719 200 | 2026-05-11 11:10 |
| FW20M2620 | 3 491,0000 | +0,43% | 15,0000 | 8 647 | 600 719 200 | 2026-05-11 11:10 |
| FW20U2620 | 3 479,0000 | +0,32% | 11,0000 | 106 | 7 346 840 | 2026-05-11 11:09 |
| FW20Z2620 | 3 486,0000 | +0,40% | 14,0000 | 23 | 1 602 760 | 2026-05-11 10:55 |
| FW40M26 | 9 035,0000 | -0,25% | -23,0000 | 9 | 815 340 | 2026-05-11 09:09 |
| FW40U26 | 9 026,0000 | -1,78% | -164,0000 | 20 | 1 804 490 | 2026-05-08 16:28 |
| FW40Z26 | 9 124,0000 | -0,96% | -88,0000 | 2 | 182 740 | 2026-05-08 15:36 |
| FXTBM26 | 99,4400 | +2,07% | 2,0200 | 7 | 69 356 | 2026-05-11 10:25 |
| FXTBU26 | 102,5000 | -5,42% | -5,8700 | 7 | 70 712 | 2026-04-30 17:00 |
| FXTBZ26 | 101,0700 | -8,76% | -9,7000 | 2 | 20 214 | 2026-04-29 09:16 |
| FZABM26 | 22,9100 | -0,57% | -0,1310 | 18 | 41 313 | 2026-05-11 10:55 |
| FZABU26 | 23,2500 | -3,12% | -0,7500 | 40 | 93 000 | 2026-04-30 11:54 |
| FZABZ26 | 25,8610 | +7,33% | 1,7670 | 10 | 25 861 | 2026-04-21 09:39 |