Czytaj dzisiejsze wydanie

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26141,4000+3,59%4,90001622 5002026-03-18 12:44
F11BM26138,7800-0,44%-0,6200811 1022026-03-19 09:00
F11BU26140,8200-0,04%-0,060022 8162026-03-18 16:45
FACPH26168,9200-0,46%-0,7800116 8922026-03-19 09:01
FACPM26173,7100+1,44%2,4600117 3712026-03-19 08:46
FACPU26174,5200+1,47%2,5200234 9042026-02-24 10:57
FALEH2626,7030-0,72%-0,193012 6702026-03-19 08:46
FALEM2626,9900-0,77%-0,2100718 9642026-03-19 09:06
FALEU2627,7790-0,97%-0,271012 7772026-03-17 15:52
FALRH26111,8000-0,67%-0,7500111 1802026-03-19 09:00
FALRM26110,0000-0,27%-0,3000444 4222026-03-18 16:49
FAPRH2618,5800+1,70%0,31001120 1832026-03-18 12:19
FAPRM2618,2000-0,35%-0,064011 8202026-03-18 16:48
FAPRU2618,7110-3,36%-0,651011 8712026-02-25 15:07
FASBH2642,1600-0,24%-0,10001356 9542026-03-18 14:44
FASBM2642,1000-2,14%-0,9200521 0502026-03-19 09:04
FATTH2618,5300-0,11%-0,02001833 1842026-03-18 16:48
FATTM2619,0700+4,21%0,77002851 8492026-03-17 15:56
FATTU2618,9290+4,29%0,779059 4642026-03-17 13:37
FBDXH26664,3000+2,17%14,110073486 3922026-03-18 16:44
FBDXM26660,5000+0,14%0,9000213 2102026-03-19 09:00
FCARH26607,2000-3,96%-25,0500212 1442026-03-09 09:24
FCARM26649,6400+1,78%11,3400212 9922026-03-10 10:11
FCARU26626,1200-3,12%-20,1900425 4582026-03-03 14:44
FCDRH26240,6000+0,65%1,550034813 7522026-03-19 09:06
FCDRM26242,9900+0,20%0,49009218 4332026-03-19 09:02
FCDRU26248,0000-0,16%-0,40008199 0032026-03-18 15:13
FCHFH264,7131+0,25%0,011729 4262026-03-19 08:45
FCHFJ264,6780+0,60%0,0279523 2972026-02-27 16:34
FCHFM264,7614+0,24%0,0116733 3202026-03-19 08:59
FCHFU264,8053-0,31%-0,015129 6152026-03-17 12:57
FCHFZ264,8500-0,40%-0,0196314 5602026-03-17 13:19
FCPSH2611,6060-0,21%-0,02404552 1562026-03-19 09:02
FCPSM2611,8500-0,42%-0,050089 4912026-03-19 09:00
FCPSU2612,4310+1,03%0,127078 6982026-03-17 16:15
FDIAH26167,5200+0,02%0,0400116 7522026-03-19 09:03
FDIAM26172,6700-7,58%-14,1700469 3192026-03-13 09:31
FDIAU26170,5000+1,49%2,5000467 3502026-03-17 12:01
FDNPH2640,7010-0,95%-0,38903122 8722026-03-19 09:03
FDNPM2641,0010-1,86%-0,7790416 4002026-03-19 09:05
FDNPU2642,6500+0,35%0,150014 2652026-03-16 16:29
FDOMH26251,5000-5,34%-14,2000125 8162026-03-03 09:17
FDOMM26237,7000-3,99%-9,8700248 2202026-03-13 14:17
FDOMU26237,0000-4,72%-11,7300497 3402026-03-12 15:03
FEATH2611,70000,00%0,000055 9822026-03-19 09:00
FEATM2611,9450-1,36%-0,16501517 8732026-03-12 17:00
FENAH2623,3550-1,87%-0,4450370 2942026-03-18 12:12
FENAM2623,5000-1,81%-0,43408186 9972026-03-18 16:22
FENAU2623,6570-1,71%-0,4110123 6572026-03-18 12:55
FEUHH265,8090-2,99%-0,17901270 6272026-03-18 16:07
FEUHM265,8600-1,40%-0,0830529 4502026-03-19 09:05
FEUHU265,92800,00%0,000015 9282026-03-19 09:06
FEURG264,2229+0,04%0,001975316 7172026-02-20 09:11
FEURH264,2788+0,27%0,011554231 0132026-03-19 08:58
FEURJ264,2702+0,03%0,001114 2702026-03-18 11:49
FEURK264,2830+0,18%0,00772085 6602026-03-18 15:07
FEURM264,2970+0,25%0,01071355 8482026-03-19 08:57
FEURU264,3100+0,17%0,007140172 4272026-03-18 16:08
FEURZ264,3133-0,15%-0,006328120 7722026-03-18 10:09
FFINM2621 833,0000-1,54%-342,0000143 6662026-03-17 10:24
FGBPG264,8250-0,38%-0,018514 8252026-02-17 15:00
FGBPH264,9596+0,40%0,019829 9152026-03-19 08:58
FGBPM264,9499+0,28%0,013829 8992026-03-19 08:45
FGBPU264,9338-0,25%-0,01221783 8742026-03-16 14:59
FGBPZ264,9612+0,31%0,015230148 8362026-03-09 09:44
FGPWH2678,9000+0,54%0,4200215 8202026-03-18 13:23
FGPWM2677,0500-2,47%-1,950017 7052026-03-12 16:46
FGPWU2676,4500-4,08%-3,2500430 6952026-03-12 09:54
FINGH26404,3000+4,98%19,1700140 4302026-03-18 13:38
FINGM26375,1500+2,27%8,3200274 3302026-03-16 16:34
FJSWH2633,5000+2,26%0,740069229 0892026-03-19 09:06
FJSWM2633,7500+1,87%0,620054182 0772026-03-19 09:05
FJSWU2633,5000+1,72%0,567013 3502026-03-17 16:46
FKGHH26260,6400-4,18%-11,36003268 572 1842026-03-19 09:06
FKGHM26262,4000-3,89%-10,61001132 985 1632026-03-19 09:06
FKGHU26275,4000-2,99%-8,4900431 192 3072026-03-18 15:43
FKRUH26460,9600+2,32%10,430050229 8382026-03-18 11:14
FKRUM26466,0000+3,10%14,000034158 6962026-03-18 14:10
FKTYH261 000,0000+1,42%14,0000330 0202026-03-18 12:26
FKTYM261 000,0000+1,52%15,0000770 3702026-03-18 13:34
FLPPH2619 285,0000-1,86%-365,0000119 2852026-03-19 09:01
FLPPM2619 760,0000-0,23%-45,0000239 9602026-03-19 09:00
FLPPU2619 500,0000-2,48%-495,0000239 4022026-03-17 16:13
FLWBH2625,0200+3,36%0,8140615 0062026-03-19 09:06
FLWBM2624,9900+1,39%0,342049 9782026-03-19 08:52
FMABH269,6000+0,79%0,075021 8492026-03-17 14:24
FMBKH261 048,2000-1,37%-14,6000220 9642026-03-19 09:02
FMBKM261 025,0000-3,20%-33,8500220 4502026-03-19 08:47
FMBKU261 023,2900-5,56%-60,1900110 2322026-03-16 11:35
FMDVH2691,5000-1,27%-1,1800218 3002026-03-19 09:05
FMDVM2692,0000-0,54%-0,5000327 6122026-03-19 09:01
FMDVU2695,5000-0,02%-0,0200986 5802026-03-18 12:49
FMILH2615,9000-1,06%-0,170016259 7032026-03-18 16:27
FMILM2615,7610-0,65%-0,1030115 7612026-03-16 15:49
FMILU2616,1940+2,08%0,3300116 1942026-03-17 16:00
FOPLH2613,4000+1,59%0,2100340 0312026-03-18 16:01
FOPLM2613,5500+1,27%0,1700113 5502026-03-18 16:12
FPCOH2626,0600-2,47%-0,66001231 2822026-03-19 09:01
FPCOM2627,3200-0,62%-0,1700924 6372026-03-18 16:04
FPCOU2627,8770-3,98%-1,1570513 9382026-03-03 11:20
FPEOH26215,2100-2,13%-4,690017368 0052026-03-19 09:06
FPEOM26203,0000-1,89%-3,9000120 3002026-03-19 09:05
FPEOU26210,3000+2,34%4,8000363 1292026-03-18 10:47
FPGEH2610,5000-1,87%-0,2000884 0702026-03-19 09:05
FPGEM2610,6500-1,02%-0,1100664 0502026-03-19 09:00
FPGEU2610,1500-3,30%-0,3460220 3002026-03-17 09:31
FPKNH26133,3000-0,52%-0,700074984 8882026-03-19 09:06
FPKNM26133,5000-0,37%-0,490013174 1452026-03-19 09:05
FPKNU26129,6000-2,45%-3,2600225 9732026-03-18 14:15
FPKOH2687,5000-1,13%-1,000059517 5172026-03-19 09:06
FPKOM2688,4000-1,52%-1,360012106 2502026-03-19 09:06
FPKOU2686,7000+1,64%1,4000217 4102026-03-18 14:00
FPKPH2613,7200-1,15%-0,16002433 2392026-03-18 17:00
FPKPM2614,1500+0,35%0,050011 4152026-03-18 10:08
FPXMH267,9750-0,24%-0,0190215 9502026-03-18 14:02
FPXMM268,3600+1,58%0,130018 3602026-03-18 12:10
FPZUH2664,3700-0,82%-0,53001170 8132026-03-19 09:03
FPZUM2665,0000-1,02%-0,670016 5002026-03-19 09:00
FPZUU2665,5500+0,08%0,0500853 0572026-03-18 17:00
FSPLH26568,8000+3,02%16,700015 6882026-03-18 10:59
FSPLM26533,8000+1,86%9,760015 3382026-03-18 12:40
FTENH26105,30000,00%0,00001010 4582026-03-17 16:49
FTENM26104,8400+0,13%0,140099 4382026-03-17 10:18
FTPEH269,9000-1,02%-0,10201099 3042026-03-19 09:06
FTPEM2610,0820-1,32%-0,1350220 1822026-03-19 09:00
FTPEU269,3710-3,39%-0,329019 3712026-03-12 15:46
FUSDG263,5895+0,03%0,001076272 8452026-02-20 10:23
FUSDH263,7375+0,82%0,03054171 557 2322026-03-19 09:06
FUSDJ263,7337-0,04%-0,0014100373 8372026-03-16 09:23
FUSDM263,7375+0,85%0,03164201 569 0282026-03-19 09:06
FUSDU263,7350+0,74%0,02732074 7002026-03-19 08:45
FUSDZ263,7370+0,63%0,02351452 3182026-03-19 08:45
FW20H26203 302,0000-1,14%-38,00002 039134 918 6202026-03-19 09:06
FW20KONT3 298,0000-1,20%-40,00001 592105 280 5802026-03-19 09:06
FW20M26203 298,0000-1,20%-40,00001 592105 280 5802026-03-19 09:06
FW20U26203 265,0000-1,15%-38,00007457 8802026-03-19 09:05
FW20Z26203 280,0000-1,03%-34,00005328 4602026-03-19 08:57
FW40H268 453,0000-0,80%-68,0000171 436 5802026-03-19 09:05
FW40M268 450,0000-0,91%-78,00005423 8502026-03-19 08:56
FW40U268 658,0000+1,38%118,00006516 0202026-03-18 11:49
FXTBH2694,9000+0,42%0,400039371 1322026-03-18 16:09
FXTBM2694,1200-0,36%-0,340023218 4352026-03-18 17:00
FXTBU2694,4900+0,83%0,7800328 3472026-03-18 09:49
FZABH2620,2000-1,21%-0,247012 0202026-03-19 09:04
FZABM2620,3000-0,59%-0,12001428 4212026-03-19 09:04
FZABU2621,0000-2,98%-0,646012 1002026-03-09 09:03