Mój PB

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BM26156,0000+0,65%1,00002538 7592026-05-11 17:00
F11BU26160,8000-0,56%-0,900058 0402026-05-08 09:06
FACPM26182,3000+0,45%0,810012219 0522026-05-11 14:14
FACPU26165,2200-3,38%-5,7800116 5222026-05-04 08:51
FACPZ26161,0000-3,36%-5,6000116 1002026-05-04 08:51
FALEM2629,9500-0,17%-0,0500313935 0662026-05-11 17:00
FALEU2630,0100-2,06%-0,630013 0012026-05-11 11:04
FALEZ2632,0130+1,31%0,4130722 4092026-05-07 12:04
FALRM26118,0000+2,17%2,510024281 2602026-05-11 16:37
FALRU26118,9000+1,78%2,0800223 7402026-05-11 11:14
FAPRM2622,7800-2,36%-0,550012 2782026-05-11 15:45
FAPRU2624,3380+10,88%2,388024 8232026-04-17 14:49
FAPRZ2624,4730+10,27%2,27901024 4622026-04-17 15:43
FASBM2667,0900-0,97%-0,660030201 7242026-05-11 15:43
FASBU2668,1300+62,23%26,1340320 4392026-05-11 13:11
FATTM2619,7280-0,21%-0,0420164321 0912026-05-11 16:27
FATTU2619,5770-2,72%-0,547011 9572026-05-11 11:31
FATTZ2620,3350-0,30%-0,061024 0712026-05-11 15:58
FBASM2628 550,0000+2,98%825,0000157 1002026-05-11 15:30
FBDXM26631,3700+0,70%4,37001169 4692026-05-11 15:31
FBDXU26735,0000+2,23%16,000017 3502026-04-16 09:34
FCDRM26261,4200-0,22%-0,57001363 556 6402026-05-11 17:00
FCDRU26265,3000-1,84%-4,9800252 8382026-05-11 16:27
FCDRZ26301,5800+5,32%15,2300130 1582026-04-23 09:04
FCHFH274,7960+0,17%0,0079160767 5222026-05-11 17:00
FCHFJ264,5900-0,09%-0,004314 5902026-04-17 09:53
FCHFK264,6500+0,86%0,039729 2802026-04-30 14:52
FCHFM264,6470+0,12%0,005824111 4572026-05-11 17:00
FCHFU264,6937+0,13%0,00601046 9132026-05-11 17:00
FCHFZ264,7430+0,14%0,00675042 391 4582026-05-11 17:00
FCPSM2616,0100-0,29%-0,0470380610 6272026-05-11 16:48
FCPSU2616,2300-0,12%-0,020011 6232026-05-11 09:20
FCPSZ2615,7180+2,20%0,338023 1612026-05-04 16:32
FDIAM26158,0300-0,30%-0,4700694 3722026-05-11 15:23
FDIAU26176,0000-1,12%-2,0000471 3002026-04-17 14:17
FDIAZ26158,6200-9,19%-16,0600115 8622026-04-21 11:51
FDNPM2629,6300-2,70%-0,82103871 154 8212026-05-11 17:00
FDNPU2630,1600-4,11%-1,294026 0662026-05-11 14:11
FDNPZ2632,5510-2,34%-0,7810826 4922026-05-05 12:12
FDOMM26254,6200-1,12%-2,8800125 4622026-05-05 09:07
FDOMU26256,5000+2,88%7,19004100 9002026-04-17 11:59
FEATM2610,6000-5,82%-0,655088 4762026-05-08 15:40
FEBPM26581,0000+1,52%8,7000528 9222026-05-11 15:50
FEBPU26610,7200-0,21%-1,2800530 5362026-04-21 10:42
FENAM2621,3470+3,43%0,70806127 8282026-05-11 14:15
FENAU2622,0900-2,71%-0,6160244 3102026-04-28 14:40
FENAZ2621,4860-8,12%-1,8980121 4862026-05-08 10:46
FEUHM265,5580+1,05%0,058028153 4152026-05-11 17:00
FEUHU265,6890-2,25%-0,131015 6892026-05-11 13:11
FEUHZ265,5400-5,07%-0,296015 5402026-04-30 14:41
FEURH274,2970+0,16%0,0069312 8982026-05-11 16:08
FEURJ264,2325-0,03%-0,001414 2322026-04-16 08:59
FEURK264,2378+0,13%0,005675317 8352026-05-11 10:02
FEURM264,2460+0,17%0,00714641 970 6712026-05-11 15:13
FEURN264,2407-0,15%-0,006414 2402026-05-07 10:51
FEURU264,2604+0,08%0,003445191 7482026-05-11 16:31
FEURZ264,2815+0,25%0,01051147 1092026-05-11 14:50
FFINU2624 560,0000-0,50%-124,0000149 1202026-04-15 12:17
FGBPH274,9189+0,35%0,017414 9182026-04-30 15:03
FGBPK264,9000-0,48%-0,023629 8122026-05-06 11:49
FGBPM264,8963+0,01%0,000514 8962026-05-11 08:45
FGBPZ264,9252+0,46%0,022730147 5582026-04-30 17:00
FGPWM2682,9500-0,60%-0,5000433 2252026-05-11 12:07
FGPWU2679,7600+5,27%3,99001079 7602026-05-05 15:00
FINGM26396,1400-4,89%-20,35005202 2242026-04-30 14:37
FINGU26429,0200-0,72%-3,1100142 9022026-04-24 14:55
FJSWM2628,8100+0,27%0,0780153441 2022026-05-11 17:02
FJSWU2629,2890-0,72%-0,2110617 5552026-05-08 16:09
FJSWZ2628,2180+1,25%0,349012 8212026-04-16 13:11
FKGHM26356,3100+5,65%19,06002 05671 010 2822026-05-11 17:04
FKGHU26356,3700+5,72%19,270013449 2522026-05-11 16:47
FKGHZ26356,5100+5,73%19,3100135 6512026-05-11 15:44
FKRUM26412,1000-0,67%-2,79001145 5542026-05-11 16:30
FKRUU26429,6600-0,74%-3,2200312 8982026-05-11 09:52
FKTYM261 118,6000-0,48%-5,4000111 1862026-05-11 10:02
FKTYU261 095,7500+5,95%61,5200110 9572026-04-17 16:46
FKTYZ261 072,0000-3,54%-39,3700443 4602026-04-16 15:56
FLPPM2620 660,0000-3,11%-662,600040846 6872026-05-11 16:33
FLPPU2621 092,0000-0,52%-110,0000121 5132026-05-11 10:01
FLPPZ2620 949,5600-4,48%-982,3900121 3682026-05-08 12:13
FLWBM2624,3990+1,11%0,267024 8442026-05-11 13:23
FLWBU2624,5800+2,42%0,580024 9332026-04-27 16:11
FLWBZ2625,0800-24,00%-7,920025 0162026-04-27 16:24
FMABM268,3500-2,11%-0,180021 6482026-04-27 16:17
FMBKM261 174,0000+2,00%23,000031359 9902026-05-11 15:32
FMBKZ261 145,0000-1,14%-13,1500222 9002026-05-04 12:14
FMDVM2676,5500-2,21%-1,73001891 449 7442026-05-11 17:02
FMDVU2677,7600-1,32%-1,0400431 1052026-05-11 15:50
FMDVZ2678,6100-5,96%-4,980017 8612026-05-11 13:44
FMILM2618,2000+0,28%0,0500354 5142026-05-11 15:25
FMILU2618,9310+0,58%0,10906113 5052026-05-07 09:35
FMILZ2617,8600-7,46%-1,4400117 8602026-04-27 15:59
FOPLM2615,4800+0,78%0,12007107 7402026-05-11 14:16
FOPLU2614,4780+14,28%1,8090114 4782026-05-04 09:10
FPCOM2631,8000-0,44%-0,141060190 6462026-05-11 16:43
FPEOM26217,0000+1,89%4,0200491 053 7282026-05-11 17:00
FPEOU26221,0300+4,75%10,0300244 2062026-05-06 11:25
FPGEM2610,7720+1,81%0,192054583 1992026-05-11 17:00
FPGEU2610,8250-2,78%-0,3100110 8252026-04-30 12:44
FPKNM26136,7000+2,47%3,30007109 658 6232026-05-11 17:03
FPKNU26137,5500+3,03%4,050031423 1702026-05-11 15:41
FPKNZ26131,5900-0,60%-0,7900113 1592026-05-08 11:42
FPKOM2696,4800+1,48%1,41003433 295 9642026-05-11 17:04
FPKOU2692,0400+1,03%0,9400764 1182026-05-11 17:00
FPKOZ2691,0000-1,30%-1,2000327 3002026-05-08 09:42
FPKPM2615,0800+4,43%0,64003044 8792026-05-11 16:48
FPXMM268,3940+0,87%0,0720649 2422026-05-11 15:59
FPXMU269,0300+0,33%0,030019 0302026-05-06 09:14
FPZUM2664,3000+0,94%0,6000118757 3482026-05-11 17:02
FPZUU2664,3700+0,89%0,5700425 7052026-05-11 13:44
FTENM2699,9000+1,73%1,70003736 4452026-05-08 17:00
FTENU26103,30000,00%0,000011 0332026-04-17 15:52
FTENZ26104,2000+2,66%2,700011 0422026-04-14 11:34
FTPEM269,5880+1,84%0,173079742 3652026-05-11 17:00
FTPEU2610,6330+0,13%0,0140110 6332026-04-14 09:45
FUSDH273,6087+0,18%0,006613 6082026-05-11 11:40
FUSDJ263,5910+0,02%0,00072796 9572026-04-16 10:04
FUSDK263,5930-0,19%-0,007030107 7902026-05-07 10:53
FUSDM263,5989+0,15%0,005511 28840 648 2212026-05-11 17:00
FUSDU263,6000+0,11%0,00392486 4642026-05-11 16:07
FUSDZ263,6001-0,03%-0,00091657 6802026-05-11 15:24
FW20H27203 557,0000+1,54%54,0000292 047 9602026-05-11 15:37
FW20KONT3 528,0000+1,50%52,000022 5581 580 176 6202026-05-11 17:04
FW20M26203 528,0000+1,50%52,000022 5581 580 176 6202026-05-11 17:04
FW20U26203 517,0000+1,41%49,000040528 313 1802026-05-11 17:00
FW20Z26203 536,0000+1,84%64,0000694 850 8202026-05-11 16:43
FW40M269 120,0000+0,68%62,000011410 394 5902026-05-11 17:00
FW40U269 026,0000-1,78%-164,0000201 804 4902026-05-08 16:28
FW40Z269 124,0000-0,96%-88,00002182 7402026-05-08 15:36
FXTBM26103,1100+5,84%5,69001071 086 7412026-05-11 16:49
FXTBU26103,5000+0,98%1,0000441 1502026-05-11 16:38
FXTBZ26101,0700-8,76%-9,7000220 2142026-04-29 09:16
FZABM2623,1000+0,26%0,059053121 9412026-05-11 16:45
FZABU2623,2500-3,12%-0,75004093 0002026-04-30 11:54
FZABZ2625,8610+7,33%1,76701025 8612026-04-21 09:39