Czytaj dzisiejsze wydanie

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26138,8000+1,65%2,250022 7762026-03-05 11:20
F11BM26136,0800-1,48%-2,040022 7212026-02-09 08:45
F11BU26140,8800-3,51%-5,120068 4522026-03-04 16:46
FACPH26168,0800+0,23%0,380028468 5302026-03-05 15:21
FACPM26168,6300-0,99%-1,6900233 6872026-03-05 09:12
FACPU26174,5200+1,47%2,5200234 9042026-02-24 10:57
FALEH2626,4000+0,72%0,1900126332 5512026-03-05 15:21
FALEM2626,4010-0,67%-0,179055147 2042026-03-05 14:36
FALEU2626,2100-2,17%-0,580012 6212026-03-04 16:37
FALRH26114,8800+0,68%0,780017194 7662026-03-05 14:28
FALRM26112,4300+3,24%3,5300444 4282026-03-04 13:08
FAPRH2617,30000,00%0,000046 9232026-03-04 09:00
FAPRU2618,7110-3,36%-0,651011 8712026-02-25 15:07
FASBH2642,0990+1,20%0,4990312 8472026-03-05 10:19
FASBM2639,00000,00%0,000013 9002026-03-04 09:04
FATTH2616,4000+1,74%0,28002235 5702026-03-05 13:22
FATTM2616,2100-4,31%-0,730034 8832026-03-03 16:35
FATTU2616,5810+0,73%0,120011 6582026-03-04 09:03
FBASH2628 308,0000-1,86%-537,0000156 6162026-02-13 09:39
FBDXH26786,00000,00%0,000045357 0602026-03-05 14:18
FBDXM26742,2000-3,19%-24,4300644 9282026-03-03 09:39
FCARH26634,0000-0,63%-4,0000319 0102026-02-13 14:20
FCARM26633,9300-0,52%-3,3300212 6782026-02-13 17:00
FCARU26626,1200-3,12%-20,1900425 4582026-03-03 14:44
FCDRH26248,0000+0,08%0,20001503 708 5842026-03-05 14:46
FCDRM26245,9600-1,02%-2,5400124 5962026-03-05 09:12
FCDRU26242,4800-3,74%-9,4300248 8762026-03-02 15:24
FCHFG264,6200+0,28%0,012814 6202026-02-12 11:30
FCHFH264,7190+0,27%0,01272991 411 3362026-03-05 15:05
FCHFJ264,6780+0,60%0,0279523 2972026-02-27 16:34
FCHFM264,7639+0,07%0,00322801 335 9642026-03-05 15:05
FCHFU264,8105+0,05%0,00263341 609 4652026-03-05 15:06
FCHFZ264,8562+0,02%0,00082241 089 3042026-03-05 15:06
FCPSH2612,0600+0,08%0,0100313376 3132026-03-05 15:06
FCPSM2612,4350+0,78%0,096022 4702026-03-05 11:27
FCPSU2612,6690+3,00%0,36901012 6692026-03-04 09:09
FDIAH26179,5700-0,24%-0,4300353 6372026-03-05 15:00
FDIAM26181,6500+0,22%0,4000118 1652026-02-25 09:35
FDIAU26177,7700-4,32%-8,0200472 2372026-03-04 12:07
FDNPH2640,1000+1,21%0,4800461 846 4902026-03-05 15:19
FDNPM2640,9100+1,67%0,670028 1822026-03-05 13:47
FDNPU2640,0250-2,82%-1,16201040 0252026-03-03 11:35
FDOMH26251,5000-5,34%-14,2000125 8162026-03-03 09:17
FDOMU26266,0600-3,34%-9,1900253 9812026-02-23 16:28
FEATH2612,1140-0,30%-0,0360911 1842026-03-04 15:01
FENAH2623,5000-2,49%-0,60007163 8322026-03-03 15:29
FENAM2624,5270-0,21%-0,0520124 5272026-03-05 11:41
FENAU2624,2850+1,47%0,35205121 4252026-03-04 09:07
FEUHH266,0770+0,28%0,0170742 8892026-03-04 16:47
FEUHM266,2800+1,78%0,110016 2802026-03-05 13:58
FEUHU266,3030-1,41%-0,0900212 8032026-03-02 16:41
FEURG264,2229+0,04%0,001975316 7172026-02-20 09:11
FEURH264,2737+0,09%0,00395902 522 8952026-03-05 15:18
FEURJ264,2900+0,29%0,01241042 9002026-03-05 09:03
FEURM264,2917+0,10%0,0042132566 7372026-03-05 15:07
FEURU264,3086+0,11%0,0046100430 9912026-03-05 15:07
FEURZ264,3322+0,28%0,012248207 9232026-03-05 10:04
FFINH2624 324,0000+0,20%48,0000297 4482026-02-05 11:18
FGBPG264,8250-0,38%-0,018514 8252026-02-17 15:00
FGBPH264,9198+0,31%0,01521154 1192026-03-05 12:49
FGBPM264,9466+1,94%0,094242206 8722026-03-03 16:05
FGBPU264,9147+0,16%0,00783241 591 3082026-03-05 15:07
FGBPZ264,9487+1,97%0,0958101498 2042026-03-03 17:00
FGPWH2677,5000-0,64%-0,500020154 2712026-03-04 15:58
FGPWM2672,9800+3,42%2,410017 2982026-02-05 13:23
FGPWU2677,9200+7,91%5,710016124 1152026-02-18 16:23
FINGH26392,1700+3,21%12,1800139 2172026-03-04 11:27
FINGM26398,0000-2,93%-12,0000139 8002026-02-13 09:24
FINGU26395,5000-3,19%-13,0200279 1002026-02-16 09:33
FJSWH2629,9500+2,64%0,77001 0593 183 9162026-03-05 15:21
FJSWM2630,2100+4,17%1,210052156 5692026-03-05 14:56
FJSWU2629,3000+8,52%2,300025 7352026-03-03 15:53
FKGHH26299,5000-3,58%-11,11001 28139 065 9642026-03-05 15:22
FKGHM26301,0000-3,53%-11,0000351 072 6642026-03-05 15:20
FKGHU26303,0000-3,09%-9,66004122 4102026-03-05 15:10
FKRUH26466,7000+0,24%1,11001046 6982026-03-05 10:46
FKRUM26479,2400+3,02%14,030029 5842026-03-04 10:55
FKRUU26493,0000+0,80%3,900029 8652026-02-03 14:47
FKTYH261 041,8000-0,35%-3,7000331 2962026-03-05 09:12
FKTYM261 050,0000-4,98%-55,0000110 5002026-03-04 14:48
FLPPH2619 755,0000-1,32%-265,000029581 4932026-03-05 14:03
FLPPM2620 100,00000,00%0,0000240 2002026-03-05 10:57
FLWBH2622,2000+3,50%0,75004087 9862026-03-05 13:14
FLWBM2619,7720-1,74%-0,351047 9092026-03-03 09:29
FLWBU2621,0370-3,46%-0,754024 2732026-02-04 11:57
FMABH268,1700-0,61%-0,050021 6092026-03-02 16:14
FMBKH26977,0000+0,31%3,000022214 6762026-03-05 10:32
FMBKM26990,0000+0,43%4,2800549 5002026-03-05 10:32
FMDVH26104,2000-2,08%-2,21001701 786 2272026-03-05 15:22
FMDVM26105,6900-1,59%-1,710010106 0772026-03-05 15:12
FMDVU26110,1800-0,87%-0,9700111 0182026-03-04 09:56
FMILH2616,3000+0,72%0,1160581 3572026-03-05 10:05
FMILM2616,6990-8,49%-1,5490116 6992026-03-04 13:11
FOPLH2613,9500+4,89%0,650011151 0652026-03-05 15:11
FOPLM2612,3600+4,57%0,5400337 4902026-02-17 09:59
FPCOH2625,8480-3,62%-0,9720156408 9612026-03-05 15:02
FPCOM2627,1900-0,51%-0,140012 7192026-03-05 13:03
FPCOU2627,8770-3,98%-1,1570513 9382026-03-03 11:20
FPEOH26217,5100+0,48%1,04001062 304 9872026-03-05 15:18
FPEOM26206,0000+0,49%1,0000120 6002026-03-05 10:11
FPEOU26221,0900-6,22%-14,67005110 5452026-02-26 13:42
FPGEH2610,8010+0,99%0,106073793 7712026-03-05 15:23
FPGEM2610,7880+3,73%0,3880221 9572026-03-04 10:36
FPKNH26119,6000+1,61%1,90005917 054 1762026-03-05 15:15
FPKNM26120,2900+1,40%1,660059708 9432026-03-05 15:12
FPKNU26116,9200+1,60%1,8400223 4402026-03-05 14:15
FPKOH2688,6300+0,37%0,33008927 919 5542026-03-05 15:21
FPKOM2689,7000+1,01%0,900047420 3842026-03-05 14:34
FPKOU2685,9900+3,98%3,2900217 1422026-03-04 17:00
FPKPH2614,2800+6,65%0,89002941 4442026-03-05 15:21
FPXMH268,9590+4,17%0,359022196 9792026-03-05 14:08
FPXMM268,9330+2,68%0,2330435 1322026-03-04 17:00
FPZUH2666,4600-0,39%-0,26001711 140 5672026-03-05 15:20
FPZUM2666,7000-1,19%-0,80001494 3202026-03-05 14:33
FPZUU2667,0000+3,24%2,1000320 0912026-03-04 17:00
FSPLH26568,2000+0,74%4,20001056 8202026-03-05 09:01
FSPLM26546,4400-2,11%-11,8000949 1792026-02-06 16:43
FSVEH263,7900+0,87%0,032813 7902026-02-10 17:00
FTENH26109,1200+4,72%4,92002527 1132026-03-05 11:36
FTENM26108,5700+2,26%2,40002830 2302026-03-05 10:42
FTPEH2610,8660-0,31%-0,03401031 127 4752026-03-05 15:00
FTPEM2611,0700+2,48%0,2680444 3012026-03-05 12:22
FTPEU2611,1190+1,08%0,1190111 1192026-03-04 16:05
FUSDG263,5895+0,03%0,001076272 8452026-02-20 10:23
FUSDH263,6840+0,40%0,01477 55927 837 1402026-03-05 15:22
FUSDJ263,6785+0,24%0,008963232 6042026-03-05 13:59
FUSDM263,6850+0,53%0,01954381 613 9312026-03-05 15:23
FUSDU263,6804+0,26%0,0094145533 6392026-03-05 15:08
FUSDZ263,6764+0,04%0,001461224 2512026-03-05 11:09
FW20H26203 336,0000-0,21%-7,000025 9061 733 207 4802026-03-05 15:23
FW20KONT3 336,0000-0,21%-7,000025 9061 733 207 4802026-03-05 15:23
FW20M26203 330,0000-0,48%-16,00001 11374 297 9802026-03-05 15:22
FW20U26203 301,0000+0,18%6,0000261 713 9802026-03-05 14:15
FW20Z26203 311,0000+0,09%3,0000231 523 5202026-03-05 14:42
FW40H268 695,0000+0,29%25,00001119 674 5702026-03-05 15:10
FW40M268 720,0000+0,46%40,0000232 011 2102026-03-05 14:12
FW40U268 607,0000+1,56%132,00008687 1202026-03-04 10:46
FXTBH2691,4500-0,92%-0,850067614 4742026-03-05 15:17
FXTBM2691,0800-0,38%-0,3500763 4682026-03-05 15:22
FXTBU2691,2100+1,18%1,0600218 2582026-03-04 09:09
FZABH2621,0400-0,57%-0,12103471 8492026-03-05 14:39
FZABM2621,20000,00%0,000036 3282026-03-04 11:25
FZABU2621,6460-4,26%-0,962012 1642026-03-03 14:01