Czytaj dzisiejsze wydanie

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26158,2400+0,79%1,240011 5822025-12-11 09:11
F11BM26166,6400+0,15%0,250058 3322025-12-02 14:29
F11BZ25155,8000-1,67%-2,65001320 1682025-12-11 15:12
FACPH26228,4700-0,88%-2,030038854 5282025-12-11 16:40
FACPZ25226,0000-1,35%-3,1000631 397 0192025-12-11 16:43
FALEH2632,0000+0,95%0,30101031 8802025-12-11 16:21
FALEM2632,4310-7,56%-2,6510826 0392025-12-02 16:41
FALEZ2531,7890+1,75%0,5480167527 2012025-12-11 17:01
FALRH26108,1000+1,03%1,1000443 1362025-12-11 16:49
FALRZ25107,5700+2,03%2,140024256 1352025-12-11 17:00
FAPRZ2516,7520+1,96%0,322011 6752025-12-09 12:48
FASBH2630,6810+0,46%0,139013 1472025-12-11 11:08
FASBZ2529,2470-1,39%-0,413026 0132025-12-11 11:07
FATTH2618,0600+5,80%0,990047 0752025-12-11 16:46
FATTM2617,0460+1,01%0,171058 5052025-12-10 11:00
FATTZ2517,8200+5,44%0,920077132 6632025-12-11 17:00
FBASZ2520 334,0000-7,11%-1 556,0000281 4262025-11-21 11:17
FBDXH26640,7000-0,41%-2,660016 4072025-12-11 14:28
FBDXZ25629,9000+0,06%0,4000744 2912025-12-11 15:06
FCARM26562,6100+0,21%1,170015 6262025-12-04 11:12
FCARZ25554,0000+0,62%3,430015 5402025-11-27 15:58
FCCCH26121,7000-0,98%-1,200027330 2422025-12-11 17:00
FCCCM26119,3000+0,96%1,1300111 9302025-12-08 10:52
FCCCZ25119,6000-1,73%-2,11002863 466 3522025-12-11 17:00
FCDRH26257,8000+3,26%8,1500401 020 9852025-12-11 16:48
FCDRM26260,6000+3,69%9,2800378 2112025-12-11 16:41
FCDRZ25253,0400+2,11%5,24002375 966 7722025-12-11 17:00
FCHFH264,5840+0,24%0,011269315 8742025-12-11 16:41
FCHFM264,6265+0,19%0,008853245 0012025-12-11 15:53
FCHFU264,6688+0,15%0,00684842 256 6422025-12-11 14:24
FCHFX254,5500-0,82%-0,0376836 4952025-11-19 13:18
FCHFZ254,5329+0,20%0,008967303 4842025-12-11 16:47
FCPSH2611,7500+2,26%0,26004248 4652025-12-11 17:00
FCPSM2611,8200+2,29%0,26506980 4662025-12-11 13:41
FCPSZ2511,4990+2,30%0,2590450508 7372025-12-11 17:04
FDIAH26171,0000-3,12%-5,5000234 4692025-12-11 15:06
FDIAZ25170,4000-0,30%-0,5200234 0802025-12-11 10:30
FDNPH2640,4600-0,66%-0,27005202 2862025-12-11 16:40
FDNPM2639,5490-2,61%-1,061027 9042025-12-10 11:53
FDNPZ2539,7700-0,97%-0,38801405 590 3492025-12-11 16:46
FDOMH26263,0000-1,39%-3,72004108 1932025-12-11 16:17
FDOMZ25264,3500-0,25%-0,6500127 1352025-12-09 14:22
FEATH2614,8000+13,74%1,788011 4802025-12-04 15:11
FEATZ2513,9120-0,79%-0,11104257 8792025-12-11 15:03
FENAZ2519,7200+3,03%0,58006118 6672025-12-10 16:18
FEUHH266,3500-6,62%-0,450016104 6492025-12-11 15:57
FEUHM267,5590+0,77%0,058017 5592025-12-08 10:55
FEUHZ256,2100-7,17%-0,480040253 0292025-12-11 17:00
FEURH264,2487+0,02%0,00086322 687 5362025-12-11 16:24
FEURM264,26720,00%0,00021355 4942025-12-11 14:25
FEURU264,28520,00%0,0000212908 5552025-12-11 14:25
FEURX254,2300-0,30%-0,012914 2302025-11-19 12:55
FEURZ254,22660,00%0,00015872 480 9412025-12-11 16:37
FFINZ2521 390,0000+1,14%241,0000142 7802025-12-11 11:57
FGBPH264,8335-0,15%-0,00711048 3352025-12-10 10:05
FGBPM264,8409+0,08%0,003840193 6242025-12-11 13:34
FGBPU264,8333-0,10%-0,005029 6682025-12-11 14:26
FGBPX254,8050+0,33%0,015714 8052025-11-20 14:57
FGBPZ254,8308-0,10%-0,004849236 7282025-12-11 15:42
FGPWH2665,00000,00%0,000016 5002025-12-05 17:00
FGPWZ2564,5000+2,35%1,4800212 7482025-12-10 16:41
FINGZ25336,0000+1,20%4,0000133 6002025-12-04 15:27
FJSWH2622,7960+1,09%0,246046104 4732025-12-11 16:48
FJSWM2621,9000-4,78%-1,100036 6302025-12-09 12:18
FJSWZ2523,0000+1,05%0,2400318716 7382025-12-11 17:00
FKGHH26247,0000+1,94%4,70002315 657 5602025-12-11 17:04
FKGHM26246,0000+1,51%3,6700421 032 9542025-12-11 16:49
FKGHZ25246,0000+1,51%3,670081319 814 8622025-12-11 17:03
FKRUH26486,0000+0,41%2,0000838 8802025-12-11 14:52
FKRUZ25475,6800+0,77%3,6300523 7582025-12-11 15:02
FKTYH26944,1000+1,67%15,550019 4412025-11-26 13:26
FKTYM26969,0000+0,31%3,000019 6902025-12-03 11:04
FKTYZ25944,4900-0,48%-4,5100218 8902025-12-10 12:25
FLPPH2617 100,0000-0,66%-114,0000117 1002025-12-11 10:24
FLPPM2616 751,9800-2,20%-377,6000116 7512025-12-09 10:51
FLPPZ2517 420,0100+3,02%510,000026446 4372025-12-11 17:02
FLWBH2619,0550-3,58%-0,7070815 2882025-12-05 11:45
FLWBM2618,5290+0,30%0,056059 2642025-12-10 09:10
FLWBZ2518,3900-0,67%-0,124023 6782025-12-11 12:12
FMABZ257,8990+2,32%0,1790107 8992025-12-09 10:32
FMBKH261 013,8000+0,18%1,8000330 4142025-12-11 11:44
FMBKM261 016,3100-0,36%-3,6900550 8522025-11-28 09:06
FMBKZ251 015,8200+1,22%12,2200770 9552025-12-11 16:27
FMILH2615,7030+3,82%0,5780115 7032025-12-09 14:09
FMILZ2515,9400+0,19%0,0300695 8002025-12-11 16:13
FOPLH2610,0980+3,09%0,3030550 1232025-12-11 16:47
FOPLZ259,9680+2,13%0,2080769 4022025-12-11 16:47
FPCOH2628,9680+2,47%0,69801748 8352025-12-11 16:47
FPCOM2628,09000,00%0,000025 6182025-12-09 11:01
FPCOZ2528,5200+2,15%0,6000154429 1742025-12-11 17:00
FPEOH26206,7000+1,32%2,7000482 6842025-12-11 16:45
FPEOM26181,4700+1,95%3,4700472 5882025-11-18 09:34
FPEOZ25207,3900+1,73%3,52001312 689 9072025-12-11 17:00
FPGEH268,8300-0,44%-0,0390979 9872025-12-11 15:59
FPGEZ258,7450+0,34%0,030058508 0862025-12-11 17:00
FPKNH2695,8000+2,50%2,34001391 320 6812025-12-11 17:00
FPKNM2696,0300+2,82%2,6300547 5862025-12-11 13:20
FPKNZ2594,6200+1,85%1,72005204 877 6182025-12-11 17:01
FPKOH2682,2000+1,56%1,260055449 8292025-12-11 17:04
FPKOM2681,5000+1,72%1,3800432 7072025-12-11 12:15
FPKOZ2581,6500+1,62%1,30005384 370 9262025-12-11 17:03
FPKPH2612,6800+9,30%1,07904355 2632025-12-11 14:57
FPKPM2611,9500-11,18%-1,50407884 7612025-12-10 15:23
FPKPZ2512,4800+7,59%0,8800246310 4672025-12-11 17:00
FPXMH267,9750-0,31%-0,025017 9752025-12-11 11:40
FPXMM267,6730+7,03%0,5040215 3462025-12-08 09:41
FPXMZ257,9500+1,47%0,115021166 7072025-12-11 17:00
FPZUH2665,6200+1,82%1,17001278 2042025-12-11 16:22
FPZUM2665,7000+1,33%0,8600532 6502025-12-11 13:24
FPZUZ2565,0900+0,96%0,62003122 026 2972025-12-11 16:48
FSPLH26515,7000+1,72%8,700015 1572025-12-11 11:57
FSPLZ25510,1000+3,15%15,60001050 4732025-12-11 15:05
FTENH2689,1900-4,32%-4,03001210 7442025-12-11 11:12
FTENZ2587,7500-0,09%-0,08001916 6862025-12-11 11:12
FTPEH268,9440-2,04%-0,186018163 5132025-12-11 16:17
FTPEM268,6120-5,36%-0,488018 6122025-12-04 16:04
FTPEZ258,8600-2,81%-0,25601891 700 5412025-12-11 17:00
FUSDF263,5974-0,93%-0,03381243 2102025-12-11 16:26
FUSDH263,5986-0,95%-0,03446 48623 435 5122025-12-11 17:04
FUSDM263,6010-0,94%-0,03402941 063 1842025-12-11 17:00
FUSDU263,6080-0,74%-0,02704261 541 7052025-12-11 16:13
FUSDX253,6730+0,01%0,0002159584 2302025-11-21 09:52
FUSDZ253,5953-0,93%-0,03375 63320 330 7502025-12-11 17:03
FW20H26203 092,0000+1,21%37,00002 808172 687 2202025-12-11 17:04
FW20KONT3 064,0000+1,26%38,000021 7061 322 381 1602025-12-11 17:02
FW20M26203 079,0000+1,22%37,0000784 791 5802025-12-11 17:00
FW20U26203 051,0000+1,19%36,0000201 218 2802025-12-11 17:00
FW20Z25203 064,0000+1,26%38,000021 7061 322 381 1602025-12-11 17:02
FW40H268 124,0000-0,20%-16,0000322 596 6802025-12-11 17:00
FW40M268 090,0000+0,99%79,0000180 9002025-12-09 16:47
FW40Z258 070,0000+0,20%16,0000665 302 3002025-12-11 17:01
FXTBH2672,5000-0,96%-0,7000214 5002025-12-11 16:26
FXTBM2669,2100+1,04%0,710016 9212025-11-19 11:25
FXTBZ2571,1900-2,18%-1,590017121 6222025-12-11 16:27
FZABH2622,4390+0,62%0,13901329 1652025-12-11 13:29
FZABM2623,4130+0,40%0,093050116 7282025-12-04 09:14
FZABZ2522,08000,00%0,00003168 5022025-12-11 16:37