Mój PB

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BM26154,1000-0,58%-0,900023 0912026-05-11 10:56
F11BU26160,8000-0,56%-0,900058 0402026-05-08 09:06
FACPM26183,0000+0,83%1,5100355 0502026-05-11 09:19
FACPU26165,2200-3,38%-5,7800116 5222026-05-04 08:51
FACPZ26161,0000-3,36%-5,6000116 1002026-05-04 08:51
FALEM2629,8180-0,61%-0,1820127379 3652026-05-11 11:06
FALEU2630,01000,00%0,000013 0012026-05-11 11:04
FALEZ2632,0130+1,31%0,4130722 4092026-05-07 12:04
FALRM26116,5500+0,92%1,0600892 9602026-05-11 11:08
FALRU26115,9000-5,33%-6,5200111 5902026-04-23 15:42
FAPRM2623,3300+6,87%1,500024 6712026-05-06 14:26
FAPRU2624,3380+10,88%2,388024 8232026-04-17 14:49
FAPRZ2624,4730+10,27%2,27901024 4622026-04-17 15:43
FASBM2667,7500+1,56%1,0400640 6122026-05-08 13:26
FATTM2619,0200-3,79%-0,75003567 1572026-05-11 11:02
FATTU2620,1240-8,57%-1,887024 0252026-05-08 14:16
FATTZ2620,3960-2,44%-0,5110510 2692026-05-08 13:01
FBDXM26629,0000+0,32%2,0000212 5542026-05-11 09:16
FBDXU26735,0000+2,23%16,000017 3502026-04-16 09:34
FCDRM26259,7000-0,87%-2,2900491 276 0242026-05-11 11:00
FCDRU26270,2800+2,12%5,62005134 6652026-05-06 16:26
FCDRZ26301,5800+5,32%15,2300130 1582026-04-23 09:04
FCHFH274,7915+0,07%0,003426124 6232026-05-11 10:45
FCHFJ264,5900-0,09%-0,004314 5902026-04-17 09:53
FCHFK264,6500+0,86%0,039729 2802026-04-30 14:52
FCHFM264,6416+0,01%0,0004523 2282026-05-11 10:08
FCHFU264,6883+0,01%0,0006314 0652026-05-11 10:08
FCHFZ264,7375+0,03%0,001229 4752026-05-11 10:08
FCPSM2616,1200+0,39%0,0630200321 2922026-05-11 11:07
FCPSU2616,2300-0,12%-0,020011 6232026-05-11 09:20
FCPSZ2615,7180+2,20%0,338023 1612026-05-04 16:32
FDIAM26154,7900-2,34%-3,7100115 4792026-05-11 09:25
FDIAU26176,0000-1,12%-2,0000471 3002026-04-17 14:17
FDIAZ26158,6200-9,19%-16,0600115 8622026-04-21 11:51
FDNPM2629,6900-2,50%-0,7610135404 1112026-05-11 11:07
FDNPU2630,5000-3,03%-0,954013 0502026-05-11 10:19
FDNPZ2632,5510-2,34%-0,7810826 4922026-05-05 12:12
FDOMM26254,6200-1,12%-2,8800125 4622026-05-05 09:07
FDOMU26256,5000+2,88%7,19004100 9002026-04-17 11:59
FEATM2610,6000-5,82%-0,655088 4762026-05-08 15:40
FEBPM26572,3000-0,02%-0,10001162 9172026-05-08 09:04
FEBPU26610,7200-0,21%-1,2800530 5362026-04-21 10:42
FENAM2620,6390-8,03%-1,80106125 5622026-05-08 12:07
FENAU2622,0900-2,71%-0,6160244 3102026-04-28 14:40
FENAZ2621,4860-8,12%-1,8980121 4862026-05-08 10:46
FEUHM265,4770-0,42%-0,023020109 2202026-05-11 10:24
FEUHU265,8200+3,93%0,2200423 8312026-05-06 15:37
FEUHZ265,5400-5,07%-0,296015 5402026-04-30 14:41
FEURH274,2901-0,18%-0,007828 5802026-05-07 17:00
FEURJ264,2325-0,03%-0,001414 2322026-04-16 08:59
FEURK264,2378+0,13%0,005675317 8352026-05-11 10:02
FEURM264,2479+0,21%0,0090107454 3772026-05-11 10:54
FEURN264,2407-0,15%-0,006414 2402026-05-07 10:51
FEURU264,2622+0,12%0,00521355 3962026-05-11 09:04
FEURZ264,2670-0,23%-0,01001251 2042026-05-07 13:11
FFINU2624 560,0000-0,50%-124,0000149 1202026-04-15 12:17
FGBPH274,9189+0,35%0,017414 9182026-04-30 15:03
FGBPK264,9000-0,48%-0,023629 8122026-05-06 11:49
FGBPM264,8963+0,01%0,000514 8962026-05-11 08:45
FGBPZ264,9252+0,46%0,022730147 5582026-04-30 17:00
FGPWM2683,4500-1,42%-1,20001299 8782026-05-08 11:42
FGPWU2679,7600+5,27%3,99001079 7602026-05-05 15:00
FINGM26396,1400-4,89%-20,35005202 2242026-04-30 14:37
FINGU26429,0200-0,72%-3,1100142 9022026-04-24 14:55
FJSWM2629,0600+1,14%0,328090259 6172026-05-11 11:09
FJSWU2629,2890-0,72%-0,2110617 5552026-05-08 16:09
FJSWZ2628,2180+1,25%0,349012 8212026-04-16 13:11
FKGHM26336,8000-0,13%-0,45002749 212 4082026-05-11 11:05
FKGHU26338,2300+0,34%1,1300133 8232026-05-11 10:22
FKGHZ26337,2000+1,72%5,70007237 1802026-05-08 16:35
FKRUM26414,8900-0,31%-1,2900520 8022026-05-08 16:40
FKRUU26429,6600-0,74%-3,2200312 8982026-05-11 09:52
FKTYM261 118,6000-0,48%-5,4000111 1862026-05-11 10:02
FKTYU261 095,7500+5,95%61,5200110 9572026-04-17 16:46
FKTYZ261 072,0000-3,54%-39,3700443 4602026-04-16 15:56
FLPPM2620 770,0000-2,59%-552,600012254 4892026-05-11 10:18
FLPPU2621 092,0000-0,52%-110,0000121 5132026-05-11 10:01
FLPPZ2620 949,5600-4,48%-982,3900121 3682026-05-08 12:13
FLWBM2624,0500-0,34%-0,082012 4052026-05-11 10:28
FLWBU2624,5800+2,42%0,580024 9332026-04-27 16:11
FLWBZ2625,0800-24,00%-7,920025 0162026-04-27 16:24
FMABM268,3500-2,11%-0,180021 6482026-04-27 16:17
FMBKM261 160,0000+0,78%9,000011125 6062026-05-11 10:14
FMBKZ261 145,0000-1,14%-13,1500222 9002026-05-04 12:14
FMDVM2676,3000-2,53%-1,980082629 7712026-05-11 11:03
FMDVU2678,8000-1,28%-1,020017 8802026-05-08 11:04
FMDVZ2683,5900-7,12%-6,4100216 6812026-04-29 11:38
FMILM2618,1140-0,20%-0,0360118 1142026-05-11 09:13
FMILU2618,9310+0,58%0,10906113 5052026-05-07 09:35
FMILZ2617,8600-7,46%-1,4400117 8602026-04-27 15:59
FOPLM2615,3500-0,07%-0,0100230 6002026-05-11 10:38
FOPLU2614,4780+14,28%1,8090114 4782026-05-04 09:10
FPCOM2631,8400-0,32%-0,101037117 2902026-05-11 10:36
FPEOM26214,0000+0,48%1,020019405 6842026-05-11 11:08
FPEOU26221,0300+4,75%10,0300244 2062026-05-06 11:25
FPGEM2610,5300-0,47%-0,0500884 6632026-05-11 10:01
FPGEU2610,8250-2,78%-0,3100110 8252026-04-30 12:44
FPKNM26135,4600+1,54%2,06002303 098 8372026-05-11 11:10
FPKNU26135,0000+1,12%1,5000454 0862026-05-11 11:03
FPKNZ26131,5900-0,60%-0,7900113 1592026-05-08 11:42
FPKOM2695,8500+0,82%0,78001051 000 4852026-05-11 11:10
FPKOU2691,10000,00%0,0000218 1502026-05-11 10:13
FPKOZ2691,0000-1,30%-1,2000327 3002026-05-08 09:42
FPKPM2615,1030+4,59%0,66302334 3302026-05-11 10:43
FPXMM268,3980+0,91%0,0760540 8482026-05-11 09:10
FPXMU269,0300+0,33%0,030019 0302026-05-06 09:14
FPZUM2664,0000+0,47%0,300034216 9042026-05-11 10:43
FPZUU2664,14000,00%0,0000212 8282026-05-11 11:08
FTENM2699,9000+1,73%1,70003736 4452026-05-08 17:00
FTENU26103,30000,00%0,000011 0332026-04-17 15:52
FTENZ26104,2000+2,66%2,700011 0422026-04-14 11:34
FTPEM269,2810-1,42%-0,134033305 8482026-05-11 09:53
FTPEU2610,6330+0,13%0,0140110 6332026-04-14 09:45
FUSDH273,6016-1,13%-0,04111346 8342026-05-06 13:28
FUSDJ263,5910+0,02%0,00072796 9572026-04-16 10:04
FUSDK263,5930-0,19%-0,007030107 7902026-05-07 10:53
FUSDM263,6015+0,23%0,00811 1934 295 4012026-05-11 11:06
FUSDU263,6005+0,12%0,00441036 0242026-05-11 10:25
FUSDZ263,6057+0,13%0,00471346 8742026-05-11 10:20
FW20H27203 516,0000+0,37%13,00006420 2802026-05-11 10:26
FW20KONT3 491,0000+0,43%15,00008 647600 719 2002026-05-11 11:10
FW20M26203 491,0000+0,43%15,00008 647600 719 2002026-05-11 11:10
FW20U26203 479,0000+0,32%11,00001067 346 8402026-05-11 11:09
FW20Z26203 486,0000+0,40%14,0000231 602 7602026-05-11 10:55
FW40M269 035,0000-0,25%-23,00009815 3402026-05-11 09:09
FW40U269 026,0000-1,78%-164,0000201 804 4902026-05-08 16:28
FW40Z269 124,0000-0,96%-88,00002182 7402026-05-08 15:36
FXTBM2699,4400+2,07%2,0200769 3562026-05-11 10:25
FXTBU26102,5000-5,42%-5,8700770 7122026-04-30 17:00
FXTBZ26101,0700-8,76%-9,7000220 2142026-04-29 09:16
FZABM2622,9100-0,57%-0,13101841 3132026-05-11 10:55
FZABU2623,2500-3,12%-0,75004093 0002026-04-30 11:54
FZABZ2625,8610+7,33%1,76701025 8612026-04-21 09:39