Czytaj dzisiejsze wydanie

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26140,2400+0,39%0,540022 8002026-02-05 12:02
F11BM26146,3500+2,27%3,250022 9272026-02-04 09:49
F11BU26143,0000+0,30%0,430068 5802026-02-05 10:19
FACPH26190,0000+0,53%1,0000651 226 1322026-02-05 13:55
FACPM26189,8300-1,64%-3,1700238 0122026-02-05 11:20
FACPU26191,0000-13,41%-29,5700238 1802026-02-05 09:46
FALEH2628,8000-0,69%-0,2010306886 6642026-02-05 13:58
FALEM2629,7070+0,70%0,206025 9002026-02-05 13:47
FALEU2629,8500-9,95%-3,300025 9732026-02-05 13:20
FALRH26125,7200-1,01%-1,280044566 0342026-02-05 13:55
FALRM26123,0200+6,60%7,6200112 3022026-02-03 11:17
FALRU26114,1500-2,22%-2,5900557 0752026-01-08 09:04
FAPRH2617,5100-0,79%-0,1400814 0232026-02-05 13:38
FAPRU2619,3620+2,84%0,5340713 5532026-01-08 09:07
FASBH2636,8400-3,46%-1,3200519 0062026-02-05 13:39
FATTH2617,2400-1,82%-0,32001729 4582026-02-05 13:25
FATTM2617,9540-0,59%-0,107011 7952026-02-03 15:47
FATTU2620,8780+3,44%0,6950510 4392026-01-15 12:11
FBDXH26709,0000-0,70%-5,0000750 0302026-02-05 09:37
FBDXM26694,8700+1,72%11,720035241 1062026-01-29 14:47
FBDXU26662,4000+2,59%16,740016 6242026-01-09 10:32
FCARH26626,5000+4,42%26,500016 2652026-02-03 09:31
FCARM26627,9000+3,44%20,870016 2792026-02-04 09:38
FCCCH26108,5300-1,89%-2,09001972 169 4052026-02-05 13:58
FCCCM26110,5000-1,64%-1,840012133 1002026-02-05 13:58
FCCCU26115,2500-3,96%-4,750011127 2732026-01-30 13:02
FCDRH26254,9100+0,45%1,13001644 178 7222026-02-05 13:56
FCDRM26259,0900+0,70%1,79005129 5452026-02-05 13:47
FCDRU26261,3500-1,52%-4,04004104 5402026-02-05 12:06
FCHFF264,5180-0,05%-0,00231045 1802026-01-15 13:58
FCHFG264,6120+0,09%0,0041313 8192026-02-05 13:46
FCHFH264,6141-0,07%-0,00311150 7792026-02-05 11:35
FCHFM264,6573-0,03%-0,0015523 2922026-02-05 11:34
FCHFU264,6993-0,13%-0,0060628 2042026-02-05 11:34
FCHFZ264,7409-0,19%-0,0091523 7132026-02-05 11:35
FCPSH2612,8800-1,83%-0,2400465605 6162026-02-05 13:57
FCPSM2613,2900-2,70%-0,36906282 7762026-02-05 13:50
FCPSU2613,4200-1,97%-0,27003952 8932026-02-05 13:58
FDIAH26180,1600-1,55%-2,8400118 0162026-02-05 13:48
FDIAM26206,0000+3,49%6,9400240 6472026-01-21 15:19
FDIAU26199,4000+3,48%6,7000119 9402026-01-21 09:15
FDNPH2638,7500-1,81%-0,716018703 8902026-02-05 13:56
FDNPM2639,2500+2,24%0,8600415 6352026-02-04 13:00
FDOMH26270,9600-2,23%-6,1700127 8142026-02-04 15:19
FDOMM26262,3700-2,52%-6,7900253 1532026-01-21 12:08
FDOMU26260,3600-3,29%-8,8500253 0072026-01-19 15:54
FEATH2613,9790+2,19%0,299011 4292026-02-03 09:22
FENAH2622,1370-0,56%-0,1240244 4062026-02-05 10:43
FEUHH266,6500+2,62%0,1700852 9082026-02-04 16:17
FEUHM266,7000-5,14%-0,363016 7002026-02-03 14:58
FEURF264,2071-0,10%-0,004150210 3552026-01-15 14:17
FEURG264,2219+0,23%0,009714 2212026-02-02 15:18
FEURH264,2261+0,07%0,00305852 471 8092026-02-05 13:43
FEURM264,2391-0,12%-0,0051521 2022026-02-05 11:35
FEURU264,2543-0,15%-0,0065521 2782026-02-05 11:36
FEURZ264,2750-0,07%-0,0028834 2002026-02-05 10:01
FFINH2624 324,0000+0,20%48,0000297 4482026-02-05 11:18
FGBPG264,8550-0,63%-0,030929 7202026-02-05 10:43
FGBPH264,8496-0,73%-0,035651247 7912026-02-05 13:23
FGBPM264,8600-0,54%-0,0264524 3402026-02-05 10:36
FGBPU264,8463-0,82%-0,0401838 8592026-02-05 10:44
FGBPZ264,8566-0,41%-0,020030145 7932026-02-05 10:42
FGPWH2672,4000+1,47%1,0500214 4802026-02-05 12:36
FGPWM2672,9800+3,42%2,410017 2982026-02-05 13:23
FGPWU2671,6000+2,36%1,650017 1602026-02-05 09:28
FINGH26403,5000+0,88%9,5700139 7392026-02-03 12:52
FINGU26349,9100-3,67%-13,3400134 9912026-01-22 14:06
FJSWH2625,7400-3,67%-0,98003851 005 8502026-02-05 13:56
FJSWM2627,2360-1,89%-0,5240616 5782026-02-04 17:00
FJSWU2625,6000+7,77%1,846012 5602026-01-07 13:40
FKGHH26318,3000-4,70%-15,70001 99464 070 0752026-02-05 13:58
FKGHM26321,4000-4,21%-14,110028906 6972026-02-05 13:51
FKGHU26324,8900-5,01%-17,1200132 4892026-02-05 09:41
FKRUH26483,8000+0,62%3,00001467 5482026-02-05 11:30
FKRUU26493,0000+0,80%3,900029 8652026-02-03 14:47
FKTYH261 044,0000+0,37%3,8600882 3902026-02-05 11:57
FKTYM26996,0000-0,94%-9,500019 9602026-01-13 14:30
FKTYU26960,0000-1,74%-17,0400219 2002026-01-12 09:32
FLPPH2620 500,0000+0,63%129,000025513 5932026-02-05 13:55
FLPPM2620 000,0000+1,01%200,0000120 0002026-01-30 10:59
FLPPU2620 338,1500+2,34%464,3000480 4282026-02-02 15:46
FLWBH2621,2200+0,71%0,150036 3362026-02-05 09:37
FLWBM2621,1000-3,60%-0,788012 1102026-02-04 10:31
FLWBU2621,0370-3,46%-0,754024 2732026-02-04 11:57
FMABH268,2980+1,94%0,158018292026-01-30 10:18
FMABM268,60000,00%0,000032 5802026-01-16 16:38
FMBKH261 072,00000,00%0,010040429 7522026-02-05 13:47
FMBKM261 014,0500-2,50%-25,950016162 2482026-01-15 10:17
FMBKU261 037,5000-3,06%-32,7700110 3752026-01-14 12:53
FMILH2618,0670+0,09%0,0170236 1342026-02-05 13:12
FMILM2618,5620+5,20%0,9170118 5622026-02-03 15:16
FOPLH2611,5900+1,22%0,1400111 5902026-02-04 12:26
FPCOH2627,2500-0,73%-0,2000131356 6002026-02-05 13:56
FPCOM2627,61000,00%0,0000513 8052026-02-05 11:43
FPEOH26229,1100-1,59%-3,70001453 368 0912026-02-05 13:55
FPEOM26223,0000+2,61%5,6800122 3002026-02-04 16:40
FPGEH269,9520-2,05%-0,208044439 3472026-02-05 13:53
FPKNH26107,6000-2,49%-2,75003053 321 2812026-02-05 13:56
FPKNM26110,0400-1,72%-1,9300111 0042026-02-05 11:59
FPKNU26108,4000+4,23%4,4000110 8402026-02-04 17:00
FPKOH2694,1000-2,15%-2,07003553 386 3282026-02-05 13:56
FPKOM2694,7200-2,15%-2,0800438 2532026-02-05 13:58
FPKOU2690,6100-0,43%-0,3900327 2632026-02-05 12:54
FPKPH2613,2300-0,30%-0,310034 0502026-02-03 16:46
FPKPM2614,2990+0,43%0,061057 1192026-01-09 13:36
FPXMH268,2700-2,71%-0,2300324 4322026-02-04 15:52
FPXMM268,5040-1,97%-0,1710976 5362026-02-04 10:00
FPZUH2671,3900-0,86%-0,620065466 1452026-02-05 13:55
FPZUM2673,2400+0,42%1,740017 1802026-02-03 17:00
FPZUU2671,2000+1,82%1,270017 1202026-02-03 08:48
FSPLH26607,0000+1,39%8,3000424 3102026-02-04 09:35
FTENH26112,3000+2,45%2,690088 9272026-02-04 11:59
FTENM26113,0000+0,34%0,380011 1302026-01-27 16:36
FTENU26111,9000+0,64%0,710011 1192026-01-27 16:12
FTPEH2611,3060-1,29%-0,148055624 4982026-02-05 13:51
FTPEM269,9100+7,72%0,7100219 5412026-01-09 12:11
FUSDF263,6316+0,02%0,000845163 3992026-01-16 09:56
FUSDG263,5800+1,25%0,0443414 2602026-02-02 16:44
FUSDH263,5769+0,12%0,00431 6665 959 2062026-02-05 13:55
FUSDJ263,4977-0,49%-0,01722069 9542026-01-28 09:10
FUSDM263,5751+0,12%0,0042828 5872026-02-05 13:25
FUSDU263,5800+0,11%0,0040414 3052026-02-05 10:21
FUSDZ263,5690-0,23%-0,0081310 7142026-02-04 14:40
FW20H26203 410,0000-1,84%-64,000017 2681 187 726 0202026-02-05 13:58
FW20KONT3 410,0000-1,84%-64,000017 2681 187 726 0202026-02-05 13:58
FW20M26203 401,0000-1,79%-62,000040427 733 7202026-02-05 13:56
FW20U26203 400,0000-1,02%-35,0000201 365 0202026-02-05 13:17
FW20Z26203 388,0000-1,71%-59,0000463 144 8402026-02-05 13:54
FW40H268 949,0000-0,94%-85,0000635 667 3902026-02-05 13:55
FW40M269 017,0000-0,96%-87,00002180 3702026-02-05 09:07
FW40U269 168,0000+0,77%123,00005455 7502026-02-03 13:10
FXTBH2688,1700-0,26%-0,2300217 6332026-02-05 11:40
FXTBM2683,0000+12,16%9,0000433 3082026-01-30 16:18
FXTBU2687,7200+8,12%6,59001087 8722026-02-02 09:40
FZABH2622,3200-0,27%-0,06002146 9802026-02-05 13:52
FZABM2622,1720-2,16%-0,490024 4522026-01-29 12:17
FZABU2621,8500-2,27%-0,50701021 8302026-02-02 09:18