Czytaj dzisiejsze wydanie

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26138,5000-0,22%-0,300056 9352026-03-06 13:55
F11BM26136,0800-1,48%-2,040022 7212026-02-09 08:45
F11BU26140,8800-3,51%-5,120068 4522026-03-04 16:46
FACPH26173,7900+3,18%5,360024414 6582026-03-06 16:27
FACPM26168,6300-0,99%-1,6900233 6872026-03-05 09:12
FACPU26174,5200+1,47%2,5200234 9042026-02-24 10:57
FALEH2628,3000+6,58%1,74601 2933 621 3132026-03-06 17:02
FALEM2628,6800+6,62%1,7800104295 2132026-03-06 16:46
FALEU2626,2100-2,17%-0,580012 6212026-03-04 16:37
FALRH26111,4000-1,94%-2,200025280 5522026-03-06 16:23
FALRM26108,9900-3,03%-3,4100110 8992026-03-06 15:35
FAPRH2617,30000,00%0,000046 9232026-03-04 09:00
FAPRU2618,7110-3,36%-0,651011 8712026-02-25 15:07
FASBH2642,2110-0,35%-0,14901043 3042026-03-06 09:06
FASBM2639,00000,00%0,000013 9002026-03-04 09:04
FATTH2616,3200+0,43%0,07004268 5662026-03-06 16:45
FATTM2616,2100-4,31%-0,730034 8832026-03-03 16:35
FATTU2616,5810+0,73%0,120011 6582026-03-04 09:03
FBASH2628 308,0000-1,86%-537,0000156 6162026-02-13 09:39
FBDXH26736,0000-6,36%-50,000084621 8922026-03-06 16:43
FBDXM26722,8000-2,61%-19,400017 2282026-03-06 13:46
FCARH26634,0000-0,63%-4,0000319 0102026-02-13 14:20
FCARM26633,9300-0,52%-3,3300212 6782026-02-13 17:00
FCARU26626,1200-3,12%-20,1900425 4582026-03-03 14:44
FCDRH26246,2000-1,15%-2,87003759 373 7212026-03-06 17:00
FCDRM26248,6000+0,16%0,390014351 1782026-03-06 16:02
FCDRU26250,5800+3,34%8,1000125 0582026-03-06 15:04
FCHFG264,6200+0,28%0,012814 6202026-02-12 11:30
FCHFH264,7439+0,51%0,02432811 331 6362026-03-06 17:00
FCHFJ264,6780+0,60%0,0279523 2972026-02-27 16:34
FCHFM264,7852+0,43%0,0207138659 3552026-03-06 16:39
FCHFU264,8333+0,47%0,022576366 4622026-03-06 16:39
FCHFZ264,8803+0,50%0,02412331 137 0982026-03-06 16:39
FCPSH2611,9200-0,67%-0,0800459547 7652026-03-06 17:00
FCPSM2612,2850-0,93%-0,11502328 1782026-03-06 16:35
FCPSU2612,5200-0,89%-0,11302025 0402026-03-06 13:04
FDIAH26179,5700-0,24%-0,4300353 6372026-03-05 15:00
FDIAM26181,6500+0,22%0,4000118 1652026-02-25 09:35
FDIAU26177,7700-4,32%-8,0200472 2372026-03-04 12:07
FDNPH2640,2400+1,16%0,4600512 042 2342026-03-06 17:00
FDNPM2640,3900+0,10%0,0400520 3592026-03-06 14:51
FDNPU2640,0250-2,82%-1,16201040 0252026-03-03 11:35
FDOMH26251,5000-5,34%-14,2000125 8162026-03-03 09:17
FDOMU26266,0600-3,34%-9,1900253 9812026-02-23 16:28
FEATH2612,0000-0,94%-0,11402530 4132026-03-06 15:04
FEATM2612,2500+2,58%0,30801012 2502026-03-06 13:26
FENAH2623,0060-2,10%-0,4940369 8062026-03-06 14:50
FENAM2623,5740-3,89%-0,9530123 5742026-03-06 11:03
FENAU2624,2850+1,47%0,35205121 4252026-03-04 09:07
FEUHH266,2900+2,90%0,177016 2902026-03-06 16:27
FEUHM266,2800+1,78%0,110016 2802026-03-05 13:58
FEUHU266,3030-1,41%-0,0900212 8032026-03-02 16:41
FEURG264,2229+0,04%0,001975316 7172026-02-20 09:11
FEURH264,2770+0,12%0,00526272 686 8972026-03-06 16:47
FEURJ264,2864+0,12%0,005280343 1592026-03-06 16:34
FEURM264,2932+0,09%0,0040189812 7322026-03-06 16:40
FEURU264,3115+0,12%0,005370301 9432026-03-06 16:40
FEURZ264,3400+0,18%0,0078626 0092026-03-06 15:30
FFINH2624 324,0000+0,20%48,0000297 4482026-02-05 11:18
FGBPG264,8250-0,38%-0,018514 8252026-02-17 15:00
FGBPH264,9297+0,30%0,014731153 1082026-03-06 17:03
FGBPM264,9148+0,12%0,005929 8292026-03-06 09:13
FGBPU264,9309+0,44%0,021854265 9502026-03-06 16:41
FGBPZ264,9504+0,76%0,03711049 5042026-03-06 14:51
FGPWH2676,5000-1,29%-1,0000322 9302026-03-06 15:45
FGPWM2672,9800+3,42%2,410017 2982026-02-05 13:23
FGPWU2677,9200+7,91%5,710016124 1152026-02-18 16:23
FINGH26392,1700+3,21%12,1800139 2172026-03-04 11:27
FINGM26398,0000-2,93%-12,0000139 8002026-02-13 09:24
FINGU26395,5000-3,19%-13,0200279 1002026-02-16 09:33
FJSWH2630,3000+0,70%0,21004111 237 1162026-03-06 17:02
FJSWM2630,3000+0,26%0,08001030 2322026-03-06 16:46
FJSWU2629,3000+8,52%2,300025 7352026-03-03 15:53
FKGHH26291,5000-1,81%-5,38002 12962 501 1012026-03-06 17:01
FKGHM26292,8000-2,05%-6,1400401 181 3242026-03-06 17:00
FKGHU26295,5000-1,42%-4,26005146 2662026-03-06 16:24
FKRUH26460,0700-1,27%-5,93001465 0602026-03-06 15:15
FKRUM26479,2400+3,02%14,030029 5842026-03-04 10:55
FKTYH261 008,7700-3,17%-33,030013134 5892026-03-06 15:37
FKTYM261 021,4100-2,72%-28,5900110 2142026-03-06 13:45
FLPPH2619 620,0000-1,38%-275,000016314 3412026-03-06 17:00
FLPPM2619 690,0000-2,04%-410,00008158 9302026-03-06 13:32
FLWBH2622,7900+2,66%0,59002044 8822026-03-06 17:00
FLWBM2622,0000+10,00%2,000024 4002026-03-06 09:27
FLWBU2621,0370-3,46%-0,754024 2732026-02-04 11:57
FMABH268,0400+0,49%0,039053 9382026-03-06 16:27
FMBKH26935,2900-3,07%-29,630048450 2972026-03-06 16:47
FMBKM26990,0000+0,43%4,2800549 5002026-03-05 10:32
FMDVH26101,1200-2,21%-2,28002712 777 5392026-03-06 17:04
FMDVM26101,5900-3,81%-4,020083863 3712026-03-06 17:00
FMDVU26101,9500-1,83%-1,9000441 3812026-03-06 16:41
FMILH2615,6500-2,49%-0,400013205 8072026-03-06 17:00
FMILM2616,6990-8,49%-1,5490116 6992026-03-04 13:11
FOPLH2613,6750-1,63%-0,226021291 4192026-03-06 16:49
FOPLM2614,1000+14,08%1,7400114 1002026-03-06 09:35
FPCOH2626,0800+0,20%0,051061157 8602026-03-06 16:49
FPCOM2626,3200-1,13%-0,30002052 9402026-03-06 12:55
FPCOU2627,8770-3,98%-1,1570513 9382026-03-03 11:20
FPEOH26209,5000-3,23%-7,00001763 734 4662026-03-06 17:02
FPEOM26199,5000-3,16%-6,50009178 2412026-03-06 17:00
FPEOU26221,0900-6,22%-14,67005110 5452026-02-26 13:42
FPGEH2610,0500-5,90%-0,63002122 166 7022026-03-06 16:36
FPGEM2610,2000-5,45%-0,588014143 7312026-03-06 15:27
FPKNH26119,0000-0,42%-0,50001 10713 152 8912026-03-06 17:02
FPKNM26120,50000,00%0,000073873 3082026-03-06 17:00
FPKNU26116,9200+1,60%1,8400223 4402026-03-05 14:15
FPKOH2684,4100-4,56%-4,03001 0378 928 0552026-03-06 17:00
FPKOM2685,5200-4,44%-3,970051442 7272026-03-06 17:00
FPKOU2683,0600-3,41%-2,930014116 4052026-03-06 17:00
FPKPH2613,9900-1,44%-0,20502940 9932026-03-06 16:42
FPXMH268,5500-2,84%-0,2500870 0992026-03-06 17:00
FPXMM268,9330+2,68%0,2330435 1322026-03-04 17:00
FPZUH2665,1600-1,45%-0,96003722 439 8642026-03-06 17:01
FPZUM2665,0800-2,87%-1,9200746 0512026-03-06 15:52
FPZUU2665,5500-2,16%-1,4500319 7992026-03-06 15:34
FSPLH26552,0000-2,85%-16,20001794 5832026-03-06 16:01
FSPLM26546,4400-2,11%-11,8000949 1792026-02-06 16:43
FSVEH263,7900+0,87%0,032813 7902026-02-10 17:00
FTENH26104,8000-3,76%-4,10001111 5262026-03-06 17:02
FTENM26108,5700+2,26%2,40002830 2302026-03-05 10:42
FTPEH2610,3990-2,59%-0,27601161 211 8292026-03-06 17:00
FTPEM2610,3800-3,89%-0,4200774 0242026-03-06 13:53
FTPEU2611,1190+1,08%0,1190111 1192026-03-04 16:05
FUSDG263,5895+0,03%0,001076272 8452026-02-20 10:23
FUSDH263,6930+0,16%0,00606 94725 689 9982026-03-06 17:04
FUSDJ263,6937+0,22%0,008179291 8972026-03-06 16:32
FUSDM263,6930+0,22%0,00804181 545 5172026-03-06 16:33
FUSDU263,6940+0,19%0,007189328 8562026-03-06 17:00
FUSDZ263,6995+0,35%0,012956207 4092026-03-06 16:47
FW20H26203 274,0000-1,59%-53,000041 0762 706 871 4402026-03-06 17:04
FW20KONT3 274,0000-1,59%-53,000041 0762 706 871 4402026-03-06 17:04
FW20M26203 264,0000-1,75%-58,00001 42193 374 3002026-03-06 17:04
FW20U26203 231,0000-1,67%-55,0000664 266 3602026-03-06 17:00
FW20Z26203 245,0000-1,76%-58,0000402 619 5202026-03-06 16:43
FW40H268 525,0000-1,67%-145,000025421 751 0602026-03-06 17:03
FW40M268 555,0000-1,67%-145,0000161 372 2202026-03-06 17:00
FW40U268 522,0000-1,22%-105,00003254 6802026-03-06 16:33
FXTBH2691,1800-0,62%-0,570071648 4982026-03-06 17:00
FXTBM2691,0800-0,38%-0,3500763 4682026-03-05 15:22
FXTBU2691,2100+1,18%1,0600218 2582026-03-04 09:09
FZABH2620,7410-1,51%-0,31903981 6112026-03-06 15:52
FZABM2621,20000,00%0,000036 3282026-03-04 11:25
FZABU2621,6460-4,26%-0,962012 1642026-03-03 14:01