Czytaj dzisiejsze wydanie

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26155,0000-0,63%-0,990023 1002026-01-20 09:06
F11BM26149,0000-3,58%-5,530057 4502026-01-05 14:48
FACPH26209,0000-2,65%-5,700026544 0692026-01-20 10:28
FACPM26226,3900-1,02%-2,3300122 6392026-01-16 13:56
FACPU26236,3600-0,00%-0,0100123 6362026-01-12 09:41
FALEH2630,6260-2,19%-0,6850254780 4422026-01-20 10:48
FALEM2631,0210-1,93%-0,609013 1022026-01-20 10:24
FALEU2633,1500-0,20%-0,0660516 5752026-01-08 15:03
FALRH26110,8300-1,04%-1,170044485 0092026-01-20 10:57
FALRM26110,6800-0,78%-0,8700222 1362026-01-19 13:24
FALRU26114,1500-2,22%-2,5900557 0752026-01-08 09:04
FAPRH2618,3300+0,16%0,03002036 6032026-01-19 10:35
FAPRU2619,3620+2,84%0,5340713 5532026-01-08 09:07
FASBH2634,6390-0,40%-0,140027 0422026-01-20 09:00
FATTH2618,1000-3,77%-0,7100103189 1962026-01-20 10:55
FATTM2618,7000-2,90%-0,559059 3502026-01-20 10:56
FATTU2620,8780+3,44%0,6950510 4392026-01-15 12:11
FBDXH26660,1000-2,93%-19,90001280 0942026-01-20 10:04
FBDXU26662,4000+2,59%16,740016 6242026-01-09 10:32
FCARH26613,5000-1,25%-7,7500318 4952026-01-19 10:16
FCCCH26131,5000-1,51%-2,01001131 496 0412026-01-20 10:58
FCCCM26140,6000+0,07%0,1000342 0922026-01-16 09:57
FCCCU26139,5000+14,81%18,0000569 7702026-01-08 10:57
FCDRH26269,0100-3,40%-9,48002536 842 7702026-01-20 10:41
FCDRM26270,0000-3,57%-10,00004109 1582026-01-20 10:15
FCHFF264,5180-0,05%-0,00231045 1802026-01-15 13:58
FCHFG264,5650+0,38%0,017429 1302026-01-19 09:57
FCHFH264,5880+0,19%0,008825114 6182026-01-20 10:55
FCHFM264,6278+0,13%0,005914 6272026-01-20 09:35
FCHFU264,6694+0,45%0,02113001 400 8402026-01-19 09:06
FCHFZ264,7157+0,20%0,00964402 073 8082026-01-20 10:32
FCPSH2613,4560-3,42%-0,4770513697 1152026-01-20 10:54
FCPSM2613,6000-2,72%-0,380079 5952026-01-20 10:05
FCPSU2614,2010+0,22%0,03101521 2882026-01-15 09:56
FDIAH26194,9600-1,29%-2,5400477 2942026-01-19 14:16
FDIAM26190,0000+5,56%10,0000119 0002026-01-12 16:24
FDIAU26175,70000,00%0,0000117 5702026-01-19 17:04
FDNPH2640,2600-0,86%-0,35105202 2002026-01-20 10:11
FDNPM2640,6500-3,21%-1,350025101 9322026-01-14 17:01
FDOMH26257,8100-4,51%-12,19004106 5092026-01-20 10:09
FDOMU26260,3600-3,29%-8,8500253 0072026-01-19 15:54
FEATH2613,9810-2,90%-0,41801014 3262026-01-16 15:12
FENAH2620,6920+0,26%0,0530241 1792026-01-19 15:51
FEUHH266,9990-4,25%-0,3110534 9052026-01-20 10:18
FEUHM267,1200+4,71%0,320017 1202026-01-13 10:06
FEURF264,2071-0,10%-0,004150210 3552026-01-15 14:17
FEURG264,2333+0,08%0,003350211 6652026-01-20 09:41
FEURH264,2385+0,08%0,0033110466 4122026-01-20 10:36
FEURM264,2530+0,04%0,001614 2532026-01-20 08:48
FEURU264,2678-0,07%-0,003214 2672026-01-20 08:48
FEURZ264,2770+0,10%0,004114 2772026-01-16 09:42
FFINH2622 412,0000-1,27%-289,0000144 8242026-01-14 09:17
FGBPH264,8652-0,10%-0,004829 7352026-01-20 09:59
FGBPM264,8347+0,02%0,000914 8342026-01-02 12:23
FGBPU264,8489-0,20%-0,0099524 2612026-01-15 14:20
FGPWH2669,9000-0,14%-0,100016 9902026-01-20 10:02
FGPWM2666,6600+1,69%1,1100320 1862026-01-05 10:33
FGPWU2667,5000+0,82%0,550016 7502026-01-08 09:30
FINGH26354,5000+0,15%0,5300135 4502026-01-05 11:55
FJSWH2626,5380-0,97%-0,2610123327 9542026-01-20 10:49
FJSWM2627,2000-4,29%-1,2200616 3122026-01-19 16:14
FJSWU2625,6000+7,77%1,846012 5602026-01-07 13:40
FKGHH26314,9800-1,40%-4,460065020 579 8982026-01-20 10:57
FKGHM26316,1100-1,41%-4,520016508 0782026-01-20 10:55
FKGHU26320,2500-0,09%-0,2800132 0252026-01-20 10:12
FKRUH26462,3000-2,06%-9,70001778 8782026-01-20 10:08
FKRUU26503,1500+0,65%3,2700210 0542026-01-02 16:37
FKTYH26990,0000-0,65%-6,500019 9002026-01-20 09:00
FKTYM26996,0000-0,94%-9,500019 9602026-01-13 14:30
FKTYU26960,0000-1,74%-17,0400219 2002026-01-12 09:32
FLPPH2619 400,0000-2,51%-500,000040783 9542026-01-20 10:51
FLPPM2620 300,0000-0,64%-130,0000120 3002026-01-19 15:12
FLWBH2620,7500+3,34%0,6710918 5882026-01-16 10:16
FLWBM2618,0000-1,91%-0,350011 8002025-12-22 12:25
FMABH268,6000-5,49%-0,500021 6802026-01-19 17:00
FMABM268,60000,00%0,000032 5802026-01-16 16:38
FMBKH261 000,0000-1,96%-20,0000440 0602026-01-20 10:40
FMBKM261 014,0500-2,50%-25,950016162 2482026-01-15 10:17
FMBKU261 037,5000-3,06%-32,7700110 3752026-01-14 12:53
FMILH2616,2020-1,45%-0,2380348 7692026-01-20 09:59
FMILM2616,7100-0,84%-0,1420116 7102026-01-16 13:39
FOPLH2610,4960-0,78%-0,0820110 4962026-01-20 09:55
FPCOH2628,5750-2,97%-0,875097277 9042026-01-20 10:20
FPCOM2628,9000-4,62%-1,400025 7892026-01-20 10:20
FPEOH26205,7100-1,22%-2,550018371 8372026-01-20 10:59
FPEOM26197,6000-2,66%-5,3900119 7602026-01-14 09:26
FPGEH269,0200-2,41%-0,223016145 4222026-01-20 10:30
FPKNH2696,6600-1,28%-1,25001071 040 3462026-01-20 10:54
FPKNM2699,1700-1,32%-1,330019 9172026-01-19 09:31
FPKNU2695,5300-1,38%-1,340072687 9182026-01-19 09:34
FPKOH2686,4300-0,44%-0,3800114984 7712026-01-20 10:56
FPKOM2687,7100+0,16%0,140016139 5772026-01-19 17:00
FPKOU2684,0000-0,65%-0,5500325 4902026-01-19 10:06
FPKPH2614,1400-0,37%-0,053034 2562026-01-20 10:43
FPKPM2614,2990+0,43%0,061057 1192026-01-09 13:36
FPXMH268,0500-1,23%-0,1000431 9362026-01-20 10:57
FPXMM268,3200+8,43%0,6470216 6402026-01-13 16:47
FPZUH2669,3400-1,56%-1,100075522 8132026-01-20 10:54
FPZUM2669,7000-1,55%-1,1000320 9522026-01-20 10:25
FPZUU2669,4500-0,79%-0,5500213 8902026-01-20 10:24
FSPLH26545,1000-0,47%-2,6000527 0242026-01-19 09:59
FTENH26101,4100-2,50%-2,600044 0462026-01-20 10:23
FTENM26102,0300+1,52%1,530011 0202026-01-08 15:29
FTENU26105,6700+2,99%3,070011 0562026-01-16 16:32
FTPEH269,4890-2,05%-0,199036341 6782026-01-20 10:39
FTPEM269,9100+7,72%0,7100219 5412026-01-09 12:11
FTPEU268,8660-1,36%-0,122018 8662025-12-23 14:18
FUSDF263,6316+0,02%0,000845163 3992026-01-16 09:56
FUSDG263,6150-0,43%-0,015613 6152026-01-20 09:07
FUSDH263,6080-0,63%-0,02282 6189 456 0062026-01-20 10:55
FUSDM263,6070-0,66%-0,02391968 5752026-01-20 10:07
FUSDU263,6083-0,66%-0,02381657 8502026-01-20 10:07
FUSDZ263,6083-0,69%-0,0252932 5242026-01-20 10:40
FW20H26203 240,0000-1,34%-44,00008 849575 475 0002026-01-20 10:59
FW20KONT3 240,0000-1,34%-44,00008 849575 475 0002026-01-20 10:59
FW20M26203 232,0000-1,55%-51,00001217 858 0402026-01-20 10:51
FW20U26203 213,0000-1,17%-38,000011709 3602026-01-20 10:16
FW20Z26203 224,0000-1,23%-40,0000181 164 5402026-01-20 10:23
FW40H268 500,0000-1,62%-140,0000595 031 4702026-01-20 10:50
FW40M268 632,0000-0,25%-22,00003259 0602026-01-19 16:42
FW40U268 624,0000-0,76%-66,00002172 5502026-01-16 16:49
FXTBH2675,1000-0,88%-0,6700537 4042026-01-20 10:57
FXTBU2670,6000-0,23%-0,160020139 7582025-12-22 12:28
FZABH2622,4590-0,84%-0,19102454 0172026-01-20 10:50
FZABM2623,1450+1,74%0,39501125 4592026-01-16 09:54
FZABU2623,6000+0,43%0,100037 0802026-01-05 12:20