Czytaj dzisiejsze wydanie

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26154,3000+0,70%1,0800710 8152026-01-23 09:39
F11BM26149,0000-3,58%-5,530057 4502026-01-05 14:48
FACPH26226,1400+0,51%1,140010225 8502026-01-23 09:13
FACPM26226,3900-1,02%-2,3300122 6392026-01-16 13:56
FACPU26236,3600-0,00%-0,0100123 6362026-01-12 09:41
FALEH2630,4880-1,12%-0,34502679 3632026-01-23 10:08
FALEM2630,3000-1,75%-0,540013 0302026-01-22 08:45
FALEU2633,1500-0,20%-0,0660516 5752026-01-08 15:03
FALRH26116,0000+0,65%0,7500557 6982026-01-23 09:27
FALRM26110,6800-0,78%-0,8700222 1362026-01-19 13:24
FALRU26114,1500-2,22%-2,5900557 0752026-01-08 09:04
FAPRH2618,5500+3,20%0,575035 5642026-01-22 16:40
FAPRU2619,3620+2,84%0,5340713 5532026-01-08 09:07
FASBH2634,6390-0,40%-0,140027 0422026-01-20 09:00
FATTH2617,9300-0,06%-0,0100610 7692026-01-23 09:55
FATTM2618,4440+1,48%0,269023 6892026-01-22 16:38
FATTU2620,8780+3,44%0,6950510 4392026-01-15 12:11
FBDXH26695,9900+2,35%15,9900962 5302026-01-22 16:16
FBDXU26662,4000+2,59%16,740016 6242026-01-09 10:32
FCARH26600,0000-0,28%-1,7100212 0002026-01-23 09:00
FCCCH26133,1100+0,08%0,110022291 5482026-01-23 10:02
FCCCM26135,5200-0,01%-0,0100227 1672026-01-21 09:45
FCCCU26139,5000+14,81%18,0000569 7702026-01-08 10:57
FCDRH26270,0000-0,37%-1,000025673 7962026-01-23 10:09
FCDRM26269,0000-0,37%-1,00005135 0012026-01-21 17:00
FCHFF264,5180-0,05%-0,00231045 1802026-01-15 13:58
FCHFG264,5600-0,40%-0,0182522 8452026-01-21 16:22
FCHFH264,5601+0,13%0,00611986 6242026-01-23 09:30
FCHFM264,5993+0,20%0,009329 1972026-01-23 09:24
FCHFU264,6409+0,16%0,007229 2802026-01-23 09:24
FCHFZ264,6818+0,15%0,007114 6812026-01-23 09:23
FCPSH2613,4300+0,46%0,0610101135 9762026-01-23 10:08
FCPSM2613,6490+1,85%0,248022 7242026-01-22 16:46
FCPSU2613,9190+0,43%0,059011 3912026-01-22 16:47
FDIAH26204,7100-0,06%-0,1200120 4712026-01-23 09:15
FDIAM26206,0000+3,49%6,9400240 6472026-01-21 15:19
FDIAU26199,4000+3,48%6,7000119 9402026-01-21 09:15
FDNPH2639,0800-2,89%-1,161020786 1172026-01-23 09:55
FDNPM2640,7400+0,22%0,0900416 2202026-01-21 15:20
FDOMH26257,8100-4,51%-12,19004106 5092026-01-20 10:09
FDOMM26262,3700-2,52%-6,7900253 1532026-01-21 12:08
FDOMU26260,3600-3,29%-8,8500253 0072026-01-19 15:54
FEATH2613,8800-0,72%-0,10101014 2142026-01-20 16:42
FENAH2620,9570+1,28%0,2650120 9572026-01-22 13:05
FEUHH267,0890+2,59%0,179017 0892026-01-22 17:00
FEUHM267,2000-0,89%-0,065017 2002026-01-20 12:04
FEURF264,2071-0,10%-0,004150210 3552026-01-15 14:17
FEURG264,2100-0,33%-0,01392396 8772026-01-22 15:49
FEURH264,2151+0,09%0,00381980 0782026-01-23 10:06
FEURM264,2292-0,36%-0,0154938 1042026-01-22 17:00
FEURU264,2425-0,40%-0,01691459 4842026-01-22 16:41
FEURZ264,2667-0,33%-0,01401042 6632026-01-23 09:54
FFINH2622 412,0000-1,27%-289,0000144 8242026-01-14 09:17
FGBPG264,8376-0,45%-0,0219629 0282026-01-21 13:52
FGBPH264,8300+0,09%0,00431048 3002026-01-23 08:47
FGBPM264,8347+0,02%0,000914 8342026-01-02 12:23
FGBPU264,8280+0,21%0,0103314 4802026-01-23 09:23
FGBPZ264,8414+0,28%0,013629 6822026-01-23 09:25
FGPWH2671,4300+3,82%2,63001392 4032026-01-22 16:26
FGPWM2666,6600+1,69%1,1100320 1862026-01-05 10:33
FGPWU2667,5000+0,82%0,550016 7502026-01-08 09:30
FINGH26360,2100+0,19%0,6800136 0212026-01-21 16:48
FINGU26349,9100-3,67%-13,3400134 9912026-01-22 14:06
FJSWH2625,9000-0,69%-0,180074193 2712026-01-23 10:02
FJSWM2626,4790+2,71%0,699025 2212026-01-22 10:59
FJSWU2625,6000+7,77%1,846012 5602026-01-07 13:40
FKGHH26317,7800+0,74%2,350076724 493 5052026-01-23 10:10
FKGHM26321,0000+0,94%3,000011353 5902026-01-23 09:36
FKGHU26323,5400+2,55%8,0500132 3542026-01-23 09:17
FKRUH26481,2000+1,73%8,20001886 0002026-01-22 15:47
FKRUU26503,1500+0,65%3,2700210 0542026-01-02 16:37
FKTYH261 030,0000+1,58%16,000013133 5202026-01-23 09:37
FKTYM26996,0000-0,94%-9,500019 9602026-01-13 14:30
FKTYU26960,0000-1,74%-17,0400219 2002026-01-12 09:32
FLPPH2620 000,0000-2,91%-599,9900240 0002026-01-23 09:16
FLPPM2620 300,0000-0,64%-130,0000120 3002026-01-19 15:12
FLWBH2620,2400+0,75%0,150024 0152026-01-22 15:01
FMABH268,2490-2,26%-0,191018242026-01-21 14:44
FMABM268,60000,00%0,000032 5802026-01-16 16:38
FMBKH261 034,8800+3,49%34,880014143 6732026-01-22 17:00
FMBKM261 014,0500-2,50%-25,950016162 2482026-01-15 10:17
FMBKU261 037,5000-3,06%-32,7700110 3752026-01-14 12:53
FMILH2616,7770-0,60%-0,1020116 7772026-01-23 09:19
FMILM2616,7100-0,84%-0,1420116 7102026-01-16 13:39
FOPLH2611,2400+3,69%0,400012133 7252026-01-22 16:20
FPCOH2629,8000+0,68%0,200073216 7242026-01-23 09:30
FPCOM2629,6500+1,79%0,52101441 5342026-01-22 13:50
FPEOH26216,0900-0,28%-0,610034732 0602026-01-23 09:53
FPEOM26197,6000-2,66%-5,3900119 7602026-01-14 09:26
FPGEH269,3100+0,11%0,0100765 1582026-01-23 10:01
FPKNH26103,2600-1,34%-1,40002132 207 1932026-01-23 10:09
FPKNM26105,2900+5,90%5,870018186 5042026-01-22 17:00
FPKNU26101,4400-0,45%-0,4600110 1442026-01-23 09:28
FPKOH2689,9600-0,46%-0,42002672 395 6742026-01-23 10:06
FPKOM2690,3300-1,04%-0,9500436 3522026-01-23 09:21
FPKOU2689,0000+6,24%5,2300217 8002026-01-22 17:03
FPKPH2614,0600-0,07%-0,010045 6482026-01-22 16:41
FPKPM2614,2990+0,43%0,061057 1192026-01-09 13:36
FPXMH268,1700+4,58%0,3580756 7922026-01-22 16:43
FPXMM268,3200+8,43%0,6470216 6402026-01-13 16:47
FPZUH2670,2600-0,20%-0,140020140 7312026-01-23 10:09
FPZUM2671,2000+1,86%1,3000214 2042026-01-22 15:38
FPZUU2670,4000-0,14%-0,100017 0402026-01-23 09:14
FSPLH26565,0000+5,41%29,0000211 1692026-01-22 16:48
FTENH26113,5000+0,89%1,00003135 8262026-01-23 09:34
FTENM26112,6200+6,75%7,120011 1262026-01-22 15:09
FTENU26111,1900+7,02%7,290011 1112026-01-22 15:10
FTPEH269,8000-1,71%-0,170029285 8082026-01-23 09:47
FTPEM269,9100+7,72%0,7100219 5412026-01-09 12:11
FUSDF263,6316+0,02%0,000845163 3992026-01-16 09:56
FUSDG263,5810+0,03%0,000943154 0112026-01-23 10:06
FUSDH263,5811+0,02%0,00071 0153 637 1502026-01-23 10:08
FUSDM263,58000,00%0,00001760 9072026-01-23 09:45
FUSDU263,5880+0,20%0,00711968 0442026-01-23 09:09
FUSDZ263,5890+0,20%0,00702278 9562026-01-23 09:26
FW20H26203 343,0000-0,42%-14,00005 853391 901 6202026-01-23 10:10
FW20KONT3 343,0000-0,42%-14,00005 853391 901 6202026-01-23 10:10
FW20M26203 338,0000-0,30%-10,0000473 141 7002026-01-23 10:09
FW20U26203 309,0000-0,42%-14,000013861 4802026-01-23 09:34
FW20Z26203 326,0000-0,12%-4,000011730 8202026-01-23 10:09
FW40H268 777,0000-0,13%-11,0000353 074 7802026-01-23 10:01
FW40M268 792,0000-0,41%-36,0000121 057 5102026-01-23 10:01
FW40U268 749,0000+1,45%125,00004348 5802026-01-22 14:57
FXTBH2678,5500-0,98%-0,78001186 6462026-01-23 10:02
FXTBM2676,8800+3,89%2,8800215 3762026-01-22 13:52
FXTBU2672,0800-0,19%-0,14001072 1302026-01-20 12:30
FZABH2622,6400-0,79%-0,180061139 3292026-01-23 10:00
FZABM2622,7080-1,27%-0,292012 2702026-01-20 15:54
FZABU2623,6000+0,43%0,100037 0802026-01-05 12:20