Czytaj dzisiejsze wydanie

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26134,9600-0,40%-0,54002533 7922026-03-20 17:00
F11BM26134,8000-0,39%-0,530079 5102026-03-25 15:32
F11BU26137,3100-1,07%-1,4900810 9842026-03-25 13:58
FACPH26164,0400-2,54%-4,270027447 2862026-03-20 17:03
FACPM26161,4000-2,53%-4,1900696 4862026-03-26 11:57
FACPU26174,5200+1,47%2,5200234 9042026-02-24 10:57
FALEH2626,2210-0,68%-0,17904491 178 8922026-03-20 17:03
FALEM2626,7980+0,52%0,138061162 6792026-03-26 11:28
FALEU2626,2100-2,63%-0,707012 6212026-03-23 11:13
FALRH26106,5500-2,74%-3,000038408 3742026-03-20 17:00
FALRM26100,5000-0,89%-0,9000220 0702026-03-26 11:26
FALRU2697,0300-10,30%-11,140019 7032026-03-23 09:49
FAPRH2617,9990+0,44%0,079011 7992026-03-20 12:43
FAPRM2617,9930-1,14%-0,207059 0002026-03-19 16:32
FAPRU2618,7110-3,36%-0,651011 8712026-02-25 15:07
FASBH2640,8610-1,09%-0,450047198 2972026-03-20 17:00
FASBM2643,3200-2,43%-1,0800626 0382026-03-26 10:14
FASBU2641,9960+2,02%0,830028 3992026-03-23 12:15
FATTH2618,1220-3,61%-0,6780105195 4222026-03-20 17:01
FATTM2618,3340-0,14%-0,0250712 7982026-03-26 11:17
FATTU2618,9930-0,04%-0,007023 7992026-03-20 16:33
FBDXH26625,7700-3,70%-24,03001489 3042026-03-20 17:00
FBDXM26632,0000-3,36%-21,990023145 9392026-03-26 10:05
FCARH26644,0100-0,63%-4,0600425 9202026-03-20 11:17
FCARM26642,1200-1,87%-12,2300212 8422026-03-20 11:18
FCARU26626,1200-3,12%-20,1900425 4582026-03-03 14:44
FCDRH26242,8200+3,59%8,42001 50837 691 2702026-03-20 17:01
FCDRM26238,6800-1,85%-4,5000912 174 0642026-03-26 11:38
FCDRU26240,2300+0,05%0,1300496 1282026-03-26 11:35
FCHFH264,6820-0,08%-0,00381 0164 748 6062026-03-20 10:28
FCHFH274,8646+0,09%0,004245219 4462026-03-26 11:30
FCHFJ264,6800-0,60%-0,028431145 7102026-03-23 15:19
FCHFM264,7100+0,03%0,0016942 4262026-03-26 10:45
FCHFU264,7502-0,13%-0,006314 7502026-03-25 09:26
FCHFZ264,8071-0,04%-0,001829 6152026-03-25 15:47
FCPSH2611,2000+0,36%0,04003 4973 840 9052026-03-20 17:00
FCPSM2611,6900+0,30%0,0350100115 6812026-03-26 11:30
FCPSU2611,9990+0,16%0,019011 1992026-03-26 09:09
FCPSZ2611,5250+3,71%0,41201112 6742026-03-23 10:33
FDIAH26167,7900+1,06%1,7600233 5992026-03-20 10:32
FDIAM26170,0000+0,33%0,560010169 9152026-03-25 13:50
FDIAU26170,0000-0,29%-0,5000351 0002026-03-20 11:05
FDNPH2638,8890+0,59%0,22901535 971 9442026-03-20 17:00
FDNPM2640,5400+1,91%0,7580151609 6242026-03-26 12:05
FDNPU2641,0660+2,67%1,06601145 1722026-03-26 09:44
FDNPZ2641,5190+3,61%1,446028 3032026-03-26 09:46
FDOMH26251,5000-5,34%-14,2000125 8162026-03-03 09:17
FDOMM26233,2900-0,82%-1,9400123 3292026-03-26 11:49
FDOMU26237,0000-4,72%-11,7300497 3402026-03-12 15:03
FDOMZ26226,2000-5,21%-12,44006139 6402026-03-24 14:32
FEATH2611,3800-2,27%-0,264011 1632026-03-20 11:52
FEATM2611,35000,00%0,000044 5402026-03-23 09:13
FENAH2621,5980-5,52%-1,2630243 1962026-03-20 17:00
FENAM2622,1010+0,92%0,2010243 2982026-03-23 15:21
FENAU2623,6570-1,71%-0,4110123 6572026-03-18 12:55
FENAZ2622,0320-0,71%-0,15807154 7072026-03-24 14:37
FEUHH265,5040-3,71%-0,2120527 9572026-03-20 17:00
FEUHM265,9500+0,29%0,017015 9502026-03-25 10:49
FEUHU266,0750+3,92%0,2290212 1212026-03-23 14:06
FEURH264,2712-0,21%-0,00897803 328 6672026-03-20 10:23
FEURH274,33820,00%0,000054234 2442026-03-24 09:19
FEURJ264,2758+0,21%0,00882189 7742026-03-24 16:45
FEURK264,2707-0,40%-0,01722190 2062026-03-23 15:18
FEURM264,2900-0,02%-0,001082352 0272026-03-26 10:44
FEURU264,3093+0,03%0,0012312 9292026-03-25 16:46
FEURZ264,32770,00%0,0000625 9342026-03-25 16:16
FFINM2621 912,0000+0,36%79,0000143 8242026-03-19 09:33
FGBPH264,9539-0,19%-0,0095524 7552026-03-20 10:07
FGBPH274,9224-0,81%-0,0404524 6342026-03-23 12:38
FGBPJ264,9386+0,01%0,000414 9382026-03-25 16:14
FGBPK264,9370+0,02%0,000914 9372026-03-23 12:14
FGBPM264,9348+0,10%0,005014 9342026-03-24 09:51
FGBPU264,9350-0,02%-0,00121049 3502026-03-26 10:53
FGBPZ264,9612+0,31%0,015230148 8362026-03-09 09:44
FGPWH2677,9000+0,91%0,700017 7902026-03-20 09:16
FGPWM2678,7500+2,94%2,250017 8752026-03-25 13:54
FGPWU2673,4900-0,69%-0,5100214 7922026-03-24 09:54
FINGH26393,4000-2,00%-8,0400139 3402026-03-20 17:00
FINGM26362,5000-3,37%-12,6500136 2502026-03-23 09:15
FINGU26386,7200+2,09%7,9000276 9722026-03-26 11:53
FINGZ26386,1600-4,49%-18,1500277 6322026-03-25 11:12
FJSWH2634,4000-2,25%-0,79009953 475 2642026-03-20 17:00
FJSWM2632,1880-0,04%-0,012047149 9632026-03-26 12:01
FJSWU2632,5990-1,49%-0,4920619 3512026-03-24 15:46
FKGHH26255,0100-2,29%-5,99002 15655 968 0822026-03-20 17:04
FKGHM26261,3600-3,67%-9,95001 36135 735 1052026-03-26 12:04
FKGHU26261,0700-4,02%-10,930022582 8522026-03-26 11:01
FKGHZ26265,0000-2,45%-6,6600126 5002026-03-26 11:53
FKRUH26431,4700-3,47%-15,520063272 6142026-03-20 17:02
FKRUM26448,0000+2,92%12,710045198 2662026-03-25 16:27
FKRUU26414,0000-8,58%-38,8400626 2122026-03-25 17:01
FKTYH26953,0000-4,70%-47,0000766 9702026-03-20 16:08
FKTYM26964,5000-0,87%-8,5000328 8802026-03-26 09:53
FKTYU26906,2700-3,31%-30,990019 0622026-03-26 09:56
FLPPH2618 868,8500+0,13%23,85002675 033 6012026-03-20 17:00
FLPPM2621 249,9900+6,25%1 249,9900982 054 1212026-03-26 11:50
FLPPU2621 600,0000+8,82%1 750,0000242 9752026-03-26 10:56
FLPPZ2621 499,9000+6,60%1 331,8300121 4992026-03-26 10:57
FLWBH2628,9000+7,04%1,90002777 0422026-03-20 16:35
FLWBM2629,2000-0,21%-0,06203295 1822026-03-26 12:02
FMABH269,6000+0,79%0,075021 8492026-03-17 14:24
FMABM269,3570+3,97%0,357032 8112026-03-25 16:36
FMBKH261 043,0400-0,76%-7,960035368 1832026-03-20 17:00
FMBKM261 055,6500-1,71%-18,350011116 0552026-03-26 11:18
FMBKU261 023,2900-5,56%-60,1900110 2322026-03-16 11:35
FMBKZ261 083,8200+1,77%18,820012129 9622026-03-25 11:01
FMDVH2689,9900-1,00%-0,91004243 864 5072026-03-20 17:04
FMDVM2693,3600+1,35%1,240083772 1792026-03-26 11:58
FMDVU2691,0400+0,69%0,6200545 5202026-03-24 09:28
FMILH2615,5610-0,44%-0,06908126 9722026-03-20 16:32
FMILM2616,3100-1,15%-0,1900116 3102026-03-26 10:31
FMILU2616,1940+2,08%0,3300116 1942026-03-17 16:00
FMILZ2616,1800-1,50%-0,246010163 7702026-03-24 13:28
FOPLH2613,1370-1,38%-0,184015198 4232026-03-20 17:00
FOPLM2613,50500,00%0,0000113 5052026-03-26 09:22
FOPLU2612,6690-6,02%-0,8120112 6692026-03-20 09:55
FPCOH2624,7550-2,44%-0,6200195487 2462026-03-20 17:00
FPCOM2626,7600+0,68%0,18001437 1562026-03-26 11:16
FPCOU2627,8770-3,98%-1,1570513 9382026-03-03 11:20
FPEOH26211,5100-1,67%-3,5900851 817 9062026-03-20 17:00
FPEOM26197,2200-1,78%-3,570016316 9882026-03-26 10:30
FPEOU26202,0700+2,16%4,270012242 3082026-03-25 10:57
FPEOZ26207,0000-2,81%-5,990015306 8352026-03-25 10:02
FPGEH269,7350-7,06%-0,740093940 9412026-03-20 16:40
FPGEM269,6400-1,61%-0,158016155 1102026-03-26 10:46
FPGEU2610,1500-3,30%-0,3460220 3002026-03-17 09:31
FPKNH26133,7000+0,53%0,70001 66122 098 5862026-03-20 17:01
FPKNM26133,8000+0,15%0,20002012 681 9742026-03-26 12:01
FPKNU26129,9600+0,49%0,6400112 9962026-03-26 10:08
FPKNZ26124,2000-8,41%-11,4000225 0702026-03-23 12:52
FPKOH2685,2800-1,84%-1,60005895 089 1852026-03-20 17:01
FPKOM2686,3500-1,43%-1,25002502 162 9232026-03-26 11:50
FPKOU2682,0000-2,15%-1,8000432 8632026-03-26 09:23
FPKOZ2683,4300-5,86%-5,190018 3432026-03-24 16:49
FPKPH2613,8000-0,22%-0,03001520 6272026-03-20 16:36
FPKPM2614,2800+3,48%0,480034 2682026-03-26 11:37
FPXMH267,6150-4,51%-0,3600430 5502026-03-19 13:21
FPXMM267,7770+0,09%0,0070215 5222026-03-26 10:42
FPZUH2662,7600-1,63%-1,04002391 513 8502026-03-20 17:00
FPZUM2663,1500-1,33%-0,850042265 9762026-03-26 12:01
FPZUU2664,4200+1,85%1,170027173 5422026-03-25 16:44
FPZUZ2659,4000-6,71%-4,2700211 7572026-03-23 11:20
FSPLH26557,6000-1,97%-11,200045250 9342026-03-19 13:05
FSPLM26540,4000+0,73%3,9200210 8082026-03-25 14:07
FTENH26103,7000-1,52%-1,600055 1832026-03-20 13:44
FTENM2692,1000-3,66%-3,5000109 2492026-03-26 12:01
FTENU2695,9000-8,92%-9,390032 8262026-03-24 15:56
FTENZ2696,3200-7,38%-7,68001110 5772026-03-24 12:13
FTPEH268,9970-5,41%-0,51502081 891 8922026-03-20 16:49
FTPEM268,9310-2,93%-0,270092823 4492026-03-26 11:53
FTPEU268,8920-5,11%-0,479018 8922026-03-23 12:06
FTPEZ268,8390-2,20%-0,1990544 1952026-03-23 09:23
FUSDH263,6925-0,69%-0,02572 1818 046 2252026-03-20 10:25
FUSDH273,7141+0,22%0,00812074 2822026-03-26 09:36
FUSDJ263,6799-0,29%-0,0107414 7202026-03-25 12:35
FUSDK263,6910-0,33%-0,01241037 0302026-03-23 12:51
FUSDM263,6992+0,15%0,00541 6996 286 6562026-03-26 12:00
FUSDU263,7050+0,21%0,0077622 2292026-03-26 09:39
FUSDZ263,7036+0,46%0,016896354 3882026-03-24 16:48
FW20H26203 244,0000-1,04%-34,000013 588887 961 9602026-03-20 17:04
FW20H27203 299,0000-0,69%-23,000014922 2002026-03-26 11:32
FW20KONT3 280,0000-0,70%-23,000012 309806 939 1002026-03-26 12:05
FW20M26203 280,0000-0,70%-23,000012 309806 939 1002026-03-26 12:05
FW20U26203 249,0000-0,88%-29,000020013 000 6402026-03-26 11:44
FW20Z26203 270,0000-0,73%-24,0000171 112 3602026-03-26 11:12
FW40H268 226,0000-2,62%-221,00001 238103 104 9402026-03-20 17:00
FW40M268 242,0000-0,84%-70,0000362 970 8602026-03-26 11:29
FW40U268 274,0000+0,05%4,00002165 4402026-03-25 14:32
FW40Z268 338,0000+0,46%38,0000183 3802026-03-25 16:43
FXTBH2691,6700-1,96%-1,830063574 8582026-03-20 17:00
FXTBM2691,1900-0,88%-0,810012108 9232026-03-26 12:04
FXTBU2694,4900+0,83%0,7800328 3472026-03-18 09:49
FXTBZ2689,6100-3,45%-3,200019170 2662026-03-23 16:35
FZABH2621,1090+4,25%0,8600305637 5052026-03-20 17:00
FZABM2621,9500+0,23%0,0500919 6882026-03-26 09:22
FZABU2622,0000+1,87%0,40301021 9992026-03-25 15:07