Czytaj dzisiejsze wydanie

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26141,4000+3,59%4,90001622 5002026-03-18 12:44
F11BM26138,7800-0,44%-0,6200811 1022026-03-19 09:00
F11BU26140,8200-0,04%-0,060022 8162026-03-18 16:45
FACPH26166,8200-1,70%-2,8800233 5742026-03-19 09:38
FACPM26169,0000-1,31%-2,2500585 0212026-03-19 10:51
FACPU26174,5200+1,47%2,5200234 9042026-02-24 10:57
FALEH2627,0460+0,56%0,1500115309 6852026-03-19 10:52
FALEM2627,3300+0,48%0,130052141 5852026-03-19 10:50
FALEU2627,7790-0,97%-0,271012 7772026-03-17 15:52
FALRH26111,6000-0,84%-0,9500444 4372026-03-19 10:52
FALRM26109,4000-0,55%-0,6000110 9402026-03-19 10:01
FAPRH2618,5800+1,70%0,31001120 1832026-03-18 12:19
FAPRM2618,0130-1,03%-0,187023 6022026-03-19 09:15
FAPRU2618,7110-3,36%-0,651011 8712026-02-25 15:07
FASBH2642,1600-0,24%-0,10001356 9542026-03-18 14:44
FASBM2641,8600-2,70%-1,16002084 0812026-03-19 10:26
FATTH2618,7000+0,92%0,17001324 1102026-03-19 10:24
FATTM2619,0700+4,21%0,77002851 8492026-03-17 15:56
FATTU2618,9290+4,29%0,779059 4642026-03-17 13:37
FBDXH26664,3000+2,17%14,110073486 3922026-03-18 16:44
FBDXM26660,5000+0,14%0,9000213 2102026-03-19 09:00
FCARH26607,2000-3,96%-25,0500212 1442026-03-09 09:24
FCARM26649,6400+1,78%11,3400212 9922026-03-10 10:11
FCARU26626,1200-3,12%-20,1900425 4582026-03-03 14:44
FCDRH26238,0000-0,44%-1,05001523 640 7262026-03-19 10:53
FCDRM26241,0900-0,58%-1,41001162 820 3572026-03-19 10:50
FCDRU26248,0000-0,16%-0,40008199 0032026-03-18 15:13
FCHFH264,7135+0,26%0,01211256 5612026-03-19 09:51
FCHFJ264,7181+0,04%0,00181047 1812026-03-19 10:18
FCHFM264,7400-0,21%-0,00981780 8152026-03-19 10:47
FCHFU264,8053-0,31%-0,015129 6152026-03-17 12:57
FCHFZ264,8460-0,08%-0,004014 8462026-03-19 10:47
FCPSH2611,5110-1,02%-0,1190770888 4332026-03-19 10:50
FCPSM2611,7850-0,97%-0,1150793937 5182026-03-19 10:51
FCPSU2612,4310+1,03%0,127078 6982026-03-17 16:15
FDIAH26166,0500-0,85%-1,4300349 9652026-03-19 09:34
FDIAM26170,5800-1,21%-2,0900117 0582026-03-19 10:08
FDIAU26170,5000+1,49%2,5000467 3502026-03-17 12:01
FDNPH2640,5000-1,44%-0,5900361 461 5522026-03-19 10:53
FDNPM2641,3300-1,08%-0,450064263 7952026-03-19 10:33
FDNPU2641,9000-1,76%-0,7500416 6212026-03-19 10:12
FDOMH26251,5000-5,34%-14,2000125 8162026-03-03 09:17
FDOMM26237,7000-3,99%-9,8700248 2202026-03-13 14:17
FDOMU26237,0000-4,72%-11,7300497 3402026-03-12 15:03
FEATH2611,4350-2,27%-0,26501113 0362026-03-19 09:22
FEATM2611,9450-1,36%-0,16501517 8732026-03-12 17:00
FENAH2623,3550-1,87%-0,4450370 2942026-03-18 12:12
FENAM2623,5000-1,81%-0,43408186 9972026-03-18 16:22
FENAU2623,6570-1,71%-0,4110123 6572026-03-18 12:55
FEUHH265,8090-2,99%-0,17901270 6272026-03-18 16:07
FEUHM265,8500-1,56%-0,0930741 1502026-03-19 09:55
FEUHU265,9280-5,44%-0,341015 9282026-03-19 09:06
FEURG264,2229+0,04%0,001975316 7172026-02-20 09:11
FEURH264,2788+0,27%0,01156632 837 4792026-03-19 10:53
FEURJ264,2702+0,03%0,001114 2702026-03-18 11:49
FEURK264,2830+0,18%0,00772085 6602026-03-18 15:07
FEURM264,2950+0,20%0,00875922 543 2862026-03-19 10:53
FEURU264,3100+0,17%0,007140172 4272026-03-18 16:08
FEURZ264,3133-0,15%-0,006328120 7722026-03-18 10:09
FFINM2621 912,0000+0,36%79,0000143 8242026-03-19 09:33
FGBPG264,8250-0,38%-0,018514 8252026-02-17 15:00
FGBPH264,9474+0,15%0,0076734 6522026-03-19 10:25
FGBPM264,9549+0,38%0,0188839 6262026-03-19 10:25
FGBPU264,9338-0,25%-0,01221783 8742026-03-16 14:59
FGBPZ264,9612+0,31%0,015230148 8362026-03-09 09:44
FGPWH2677,5000-1,30%-1,0200430 9442026-03-19 10:22
FGPWM2677,0500-2,47%-1,950017 7052026-03-12 16:46
FGPWU2676,4500-4,08%-3,2500430 6952026-03-12 09:54
FINGH26404,3000+4,98%19,1700140 4302026-03-18 13:38
FINGM26375,1500+2,27%8,3200274 3302026-03-16 16:34
FJSWH2635,3700+7,97%2,61007152 471 2062026-03-19 10:53
FJSWM2635,5900+7,43%2,46003021 048 2152026-03-19 10:52
FJSWU2635,5000+5,97%2,000013 5502026-03-19 10:20
FKGHH26259,0400-4,76%-12,96001 29033 533 8112026-03-19 10:53
FKGHM26260,2800-4,66%-12,730039610 339 4962026-03-19 10:52
FKGHU26260,2800-5,49%-15,120016416 3052026-03-19 10:50
FKRUH26460,9600+2,32%10,430050229 8382026-03-18 11:14
FKRUM26458,0000-1,72%-8,0000732 2092026-03-19 09:49
FKTYH261 000,0000+1,42%14,0000330 0202026-03-18 12:26
FKTYM26970,0000-3,00%-30,000019 7002026-03-19 10:20
FLPPH2619 135,0100-2,62%-514,9900595 7252026-03-19 10:25
FLPPM2619 300,0000-2,55%-505,0000359 2602026-03-19 09:28
FLPPU2619 500,0000-2,48%-495,0000239 4022026-03-17 16:13
FLWBH2626,1000+7,82%1,8940125317 9122026-03-19 10:47
FLWBM2626,5400+7,68%1,89201128 0922026-03-19 10:32
FMABH269,6000+0,79%0,075021 8492026-03-17 14:24
FMBKH261 062,2400-0,05%-0,5600552 5482026-03-19 10:47
FMBKM261 026,0100-3,10%-32,8400551 5552026-03-19 10:48
FMBKU261 023,2900-5,56%-60,1900110 2322026-03-16 11:35
FMDVH2690,7500-2,08%-1,930046419 0062026-03-19 10:39
FMDVM2690,9000-1,73%-1,600030273 7612026-03-19 10:49
FMDVU2690,6900-5,04%-4,810019 0692026-03-19 10:14
FMILH2615,8500-0,31%-0,0500115 8502026-03-19 09:09
FMILM2615,8500+0,56%0,0890115 8502026-03-19 10:29
FMILU2616,1940+2,08%0,3300116 1942026-03-17 16:00
FOPLH2613,2500-1,12%-0,1500113 2502026-03-19 10:02
FOPLM2613,5500+1,27%0,1700113 5502026-03-18 16:12
FPCOH2626,2000-1,95%-0,52002668 0842026-03-19 09:50
FPCOM2627,3200-0,62%-0,1700924 6372026-03-18 16:04
FPCOU2627,8770-3,98%-1,1570513 9382026-03-03 11:20
FPEOH26216,8100-1,41%-3,0900771 661 6402026-03-19 10:53
FPEOM26203,9900-1,41%-2,910015304 6002026-03-19 10:42
FPEOU26210,3000+2,34%4,8000363 1292026-03-18 10:47
FPGEH2610,5200-1,68%-0,180058606 3542026-03-19 10:53
FPGEM2610,5400-2,04%-0,220027285 4352026-03-19 10:11
FPGEU2610,1500-3,30%-0,3460220 3002026-03-17 09:31
FPKNH26133,7900-0,16%-0,21004385 848 2622026-03-19 10:50
FPKNM26134,3500+0,27%0,36001021 368 2042026-03-19 10:52
FPKNU26129,6000-2,45%-3,2600225 9732026-03-18 14:15
FPKOH2688,0300-0,53%-0,47002071 817 5992026-03-19 10:53
FPKOM2689,0800-0,76%-0,6800104922 1382026-03-19 10:52
FPKOU2685,5000-0,93%-0,800018 5502026-03-19 10:47
FPKPH2614,0000+2,04%0,28003852 7962026-03-19 10:37
FPKPM2614,0500-0,71%-0,100034 2252026-03-19 10:47
FPXMH267,6550-4,01%-0,3200215 3202026-03-19 10:19
FPXMM267,8700-5,86%-0,4900215 7602026-03-19 10:25
FPZUH2664,5800-0,49%-0,320065418 4152026-03-19 10:54
FPZUM2664,6800-1,51%-0,99001597 4472026-03-19 10:51
FPZUU2664,4700-1,65%-1,0800212 8992026-03-19 09:25
FSPLH26568,8000+3,02%16,700015 6882026-03-18 10:59
FSPLM26533,8000+1,86%9,760015 3382026-03-18 12:40
FTENH26105,30000,00%0,00001010 4582026-03-17 16:49
FTENM26104,8400+0,13%0,140099 4382026-03-17 10:18
FTPEH269,7250-2,77%-0,277067661 6842026-03-19 10:33
FTPEM269,8700-3,40%-0,347031309 2122026-03-19 10:35
FTPEU269,3710-3,39%-0,329019 3712026-03-12 15:46
FUSDG263,5895+0,03%0,001076272 8452026-02-20 10:23
FUSDH263,7248+0,48%0,01781 9687 347 7182026-03-19 10:52
FUSDJ263,7300+0,64%0,02391037 3002026-03-19 10:42
FUSDM263,7251+0,52%0,01921 9647 332 3472026-03-19 10:53
FUSDU263,7262+0,50%0,01852721 014 6892026-03-19 10:23
FUSDZ263,7400+0,71%0,026545168 5552026-03-19 10:00
FW20H26203 310,0000-0,90%-30,000013 822913 457 2402026-03-19 10:54
FW20KONT3 304,0000-1,02%-34,000013 970922 210 6402026-03-19 10:54
FW20M26203 304,0000-1,02%-34,000013 970922 210 6402026-03-19 10:54
FW20U26203 264,0000-1,18%-39,0000271 761 8002026-03-19 10:51
FW20Z26203 267,0000-1,42%-47,0000191 245 0202026-03-19 10:29
FW40H268 470,0000-0,60%-51,000015413 022 7402026-03-19 10:51
FW40M268 435,0000-1,09%-93,00001038 703 3402026-03-19 10:49
FW40U268 658,0000+1,38%118,00006516 0202026-03-18 11:49
FXTBH2694,7700+0,07%0,0700547 1612026-03-19 10:52
FXTBM2694,1200-0,36%-0,340023218 4352026-03-18 17:00
FXTBU2694,4900+0,83%0,7800328 3472026-03-18 09:49
FZABH2620,2590-0,92%-0,18802754 6522026-03-19 10:53
FZABM2620,2040-1,06%-0,21603162 8292026-03-19 10:53
FZABU2621,0000-2,98%-0,646012 1002026-03-09 09:03