Mój PB

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26134,9600-4,17%-6,44003851 2612026-03-20 17:00
F11BM26138,7700+1,74%2,370079 6832026-04-15 15:32
F11BU26137,3100-4,30%-3,510045 4932026-03-25 13:58
F11BZ26134,6600-1,08%-1,470068 0792026-04-02 14:18
FACPH26164,0400-0,82%-5,660032535 8642026-03-20 17:03
FACPM26177,7700+1,58%2,770018322 6702026-04-16 09:24
FACPU26165,2000-3,11%-5,300031511 0442026-04-02 11:20
FACPZ26166,6000-2,28%-3,880014233 2402026-04-02 10:38
FALEH2626,2210-1,55%-0,6750209559 8352026-03-20 17:03
FALEM2630,1700-0,13%-0,0400121365 1782026-04-16 09:43
FALEU2626,4200-1,90%-1,359038 2272026-03-27 12:49
FALEZ2629,1700+2,28%0,6500720 3922026-04-13 16:37
FALRH26106,5500-2,67%-6,000018198 2752026-03-20 17:00
FALRM26119,0200+0,45%0,5300111 9022026-04-16 09:01
FALRU26119,9500+2,52%2,9500111 9952026-04-10 11:41
FAPRH2617,9990-3,08%-0,5110712 4982026-03-20 12:43
FAPRM2620,9370+5,87%1,16004389 9222026-04-15 16:30
FAPRU2621,9500+9,75%1,95003065 8762026-04-15 16:41
FAPRZ2622,1940+11,30%2,253060132 5772026-04-15 16:40
FASBH2640,8610-2,01%-1,29901042 4002026-03-20 17:00
FASBM2654,7700+1,80%0,9700632 9112026-04-16 09:36
FASBU2641,9960+2,02%0,830028 3992026-03-23 12:15
FATTH2618,1220+1,84%-0,40804685 4342026-03-20 17:01
FATTM2618,0700+2,32%0,410011 8072026-04-16 09:30
FATTU2618,5590+0,86%0,159011 8552026-04-14 09:28
FBDXH26625,7700-2,18%-38,5300639 0792026-03-20 17:00
FBDXM26730,0000+1,73%12,4000643 5202026-04-16 09:40
FBDXU26735,0000+2,23%16,000017 3502026-04-16 09:34
FCARH26644,0100-0,63%-4,0600425 9202026-03-20 11:17
FCARM26642,1200-1,87%-12,2300212 8422026-03-20 11:18
FCDRH26242,8200-1,95%3,770062814 767 3692026-03-20 17:01
FCDRM26273,5000+0,70%1,8900511 395 8322026-04-16 09:43
FCDRU26275,0000+0,92%2,5000127 5002026-04-16 09:05
FCDRZ26249,0000-2,64%-6,7600376 3662026-04-09 11:49
FCHFH264,6820-0,33%-0,0194208975 0302026-03-20 10:28
FCHFH274,7722-0,17%-0,00832095 4442026-04-15 14:12
FCHFJ264,6039+0,30%0,013725115 0972026-04-13 16:25
FCHFM264,6241-0,05%-0,0024523 1212026-04-16 09:38
FCHFU264,6664-0,17%-0,007914 6662026-04-16 09:36
FCHFZ264,7227-0,12%-0,00592094 4542026-04-15 14:09
FCPSH2611,2000-4,04%-0,43002 0072 280 1602026-03-20 17:00
FCPSM2611,7500+0,60%0,07004350 6492026-04-16 09:38
FCPSU2611,9900+0,41%0,049022 3982026-04-15 09:28
FCPSZ2611,9000-1,78%-0,216044 7602026-04-08 17:00
FDIAH26167,7900-0,87%0,3100583 1302026-03-20 10:32
FDIAM26179,0000+0,45%0,8000117 9002026-04-16 09:01
FDIAU26172,4000+4,85%7,9800467 8122026-04-08 16:16
FDIAZ26166,3700-3,30%-5,6700233 8772026-04-02 16:27
FDNPH2638,8890-5,91%-2,20101285 051 3882026-03-20 17:00
FDNPM2635,3510+0,86%0,303043151 7272026-04-16 09:44
FDNPU2635,2470+2,27%0,783027 0492026-04-14 15:31
FDNPZ2635,5970+2,81%0,973027 1192026-04-14 13:10
FDOMM26233,2900-0,82%-1,9400123 3292026-03-26 11:49
FDOMU26244,0000+3,11%7,3600496 9002026-04-08 14:41
FDOMZ26230,9700+1,23%2,8000245 4142026-04-02 15:23
FEATH2611,3800-0,48%-0,32001821 2172026-03-20 11:52
FEATM2611,3400-3,24%-0,380077 9662026-04-15 13:04
FENAH2621,5980-2,12%-1,7570122 8612026-03-20 17:00
FENAM2624,9400+0,56%0,1400124 9402026-04-16 09:31
FENAU2625,7250-3,11%-0,8250251 4502026-04-14 12:26
FENAZ2626,7910+11,63%2,7910126 7912026-04-08 10:28
FEUHH265,5040-1,60%-0,3050739 7902026-03-20 17:00
FEUHM266,2730+3,00%0,1830212 4842026-04-15 16:48
FEUHU266,0750-5,44%-0,194015 9282026-03-23 14:06
FEURH264,2712+0,30%0,003910 60845 398 0072026-03-20 10:23
FEURH274,3000-0,07%-0,002870301 0002026-04-16 08:55
FEURJ264,2325-0,03%-0,001414 2322026-04-16 08:59
FEURK264,2995+0,28%0,012030128 9852026-04-02 09:13
FEURM264,2459-0,01%-0,0006729 7222026-04-16 08:58
FEURU264,2650-0,18%-0,007728 5322026-04-15 16:29
FEURZ264,2900-0,23%-0,0100938 6152026-04-10 16:16
FFINM2622 832,0000+4,20%920,0000291 7082026-04-07 16:49
FFINU2624 560,0000-0,50%-124,0000149 1202026-04-15 12:17
FGBPH264,9539+0,48%0,01411784 2552026-03-20 10:07
FGBPH274,8695-0,03%-0,00161258 4382026-04-14 09:35
FGBPJ264,9365+0,62%0,002314 9652026-03-31 15:22
FGBPK264,9000-0,28%-0,013614 9002026-04-02 16:36
FGBPM264,8724-0,00%-0,000114 8722026-04-16 08:47
FGBPU264,8886-0,16%-0,007933161 3112026-04-08 08:47
FGPWH2677,9000-1,68%-0,620019147 1642026-03-20 09:16
FGPWM2679,7200+0,28%0,2200215 9522026-04-16 09:30
FGPWU2677,0700-1,57%-1,2300431 0382026-04-15 15:08
FINGH26393,4000-2,00%-8,0400139 3402026-03-20 17:00
FINGM26434,3700+1,13%4,8700143 4372026-04-15 11:14
FINGU26386,7200-4,70%-10,7800137 8822026-03-26 11:53
FINGZ26386,1600-4,49%-18,1500277 6322026-03-25 11:12
FJSWH2634,4000+7,42%1,64001 6985 940 9352026-03-20 17:00
FJSWM2627,1000+0,74%0,200069185 9162026-04-16 09:37
FJSWU2627,4990-4,85%-1,4010410 9992026-04-15 15:57
FJSWZ2628,1800-5,34%-1,591012 8182026-04-14 11:08
FKGHH26255,0100-4,04%-16,99003 26184 422 9102026-03-20 17:04
FKGHM26330,2000+1,91%6,200054117 923 9032026-04-16 09:43
FKGHU26329,0000+1,61%5,200015496 9432026-04-16 09:24
FKGHZ26326,0600+2,89%9,1600265 0962026-04-15 17:00
FKRUH26431,4700-3,03%-29,490047209 8802026-03-20 17:02
FKRUM26488,1000+0,43%2,10001153 5492026-04-16 09:20
FKRUU26462,7700+10,37%43,480014 6272026-04-01 09:51
FKRUZ26464,2900+2,11%9,590014 6422026-04-01 09:48
FKTYH26953,0000-4,70%-47,0000766 9702026-03-20 16:08
FKTYM261 077,0000+0,09%1,0000221 3202026-04-13 11:41
FKTYU261 034,2300+12,92%118,3100110 3422026-04-10 15:10
FLPPH2618 868,8500-4,10%-781,150014265 9542026-03-20 17:00
FLPPM2623 710,0000+0,13%30,0100123 7102026-04-16 09:03
FLPPU2624 000,0000+5,46%1 242,0000247 5982026-04-14 11:11
FLPPZ2622 299,9000+10,57%2 131,8300365 8492026-03-26 16:05
FLWBH2628,9000+11,54%4,6940166427 1172026-03-20 16:35
FLWBM2626,4990-1,49%-0,401012 6492026-04-16 09:29
FLWBZ2633,0000-2,94%-1,00001446 9002026-04-01 10:36
FMABH269,6000+0,79%0,075021 8492026-03-17 14:24
FMABM268,7080+1,44%0,124018702026-04-14 16:48
FMBKH261 043,0400-1,11%-19,760054569 4022026-03-20 17:00
FMBKM261 269,0000+0,24%3,1000112 6902026-04-16 09:15
FMBKU261 249,9900+10,37%117,4900112 4992026-04-08 14:17
FMBKZ261 251,0000+2,21%27,0000225 0202026-04-13 12:07
FMDVH2689,9900-1,92%-2,69001841 680 6682026-03-20 17:04
FMDVM2696,4500+2,72%2,55001431 376 0242026-04-16 09:39
FMDVU2694,8000+3,73%3,4100437 8742026-04-15 15:32
FMDVZ2692,5300+0,94%0,8600218 5062026-04-14 13:25
FMILH2615,5610-1,70%-0,3390231 4802026-03-20 16:32
FMILM2618,8810+0,70%0,1310237 9812026-04-16 09:14
FMILU2619,1000+4,01%0,7370119 1002026-04-14 15:21
FMILZ2619,3000+0,06%0,0120357 9002026-04-15 15:08
FOPLH2613,1370-0,59%-0,2630226 5712026-03-20 17:00
FOPLM2614,2100-0,35%-0,0500570 8852026-04-14 13:48
FOPLU2612,6690-6,02%-0,8120112 6692026-03-20 09:55
FOPLZ2613,8680-2,34%-0,3330227 7362026-04-08 09:05
FPCOH2624,7550-5,03%-1,965084216 8522026-03-20 17:00
FPCOM2628,1970+0,78%0,21803598 4052026-04-16 09:44
FPEOH26211,5100-2,18%-8,39001773 815 4332026-03-20 17:00
FPEOM26233,8100+0,14%0,320017397 0232026-04-16 09:32
FPEOU26236,0000+1,59%3,7000247 1292026-04-14 12:17
FPEOZ26207,0000-2,81%-5,990015306 8352026-03-25 10:02
FPGEH269,7350-2,10%-0,96501141 192 3292026-03-20 16:40
FPGEM2610,9100-2,25%-0,251033357 3952026-04-16 09:37
FPGEU2610,1500-3,30%-0,3460220 3002026-03-17 09:31
FPKNH26133,7000-0,75%-0,30001 04713 977 0392026-03-20 17:01
FPKNM26128,6100-0,66%-0,860055711 4992026-04-16 09:38
FPKNU26128,0700+2,05%2,5700225 3882026-04-15 17:00
FPKNZ26131,0000+3,07%3,900010131 0002026-04-07 09:10
FPKOH2685,2800-1,83%-3,22007036 141 0462026-03-20 17:01
FPKOM26100,0200-0,86%-0,870098986 6262026-04-16 09:45
FPKOU2696,9800+0,91%0,870019 6982026-04-16 09:00
FPKOZ2696,3000-1,23%-1,200019 6302026-04-15 16:49
FPKPH2613,8000+0,80%0,080077107 3642026-03-20 16:36
FPKPM2613,8300-0,36%-0,050022 7932026-04-15 16:36
FPXMH267,6150-4,51%-0,3600430 5502026-03-19 13:21
FPXMM2610,0460+6,30%0,595030298 7822026-04-16 09:25
FPXMU269,0000-0,79%-0,0720218 3112026-04-09 13:16
FPZUH2662,7600-1,69%-2,14003402 177 6542026-03-20 17:00
FPZUM2668,5200-0,31%-0,210036247 7272026-04-16 09:44
FPZUU2669,1000+0,52%0,360016 9102026-04-16 09:00
FPZUZ2659,4000-6,71%-4,2700211 7572026-03-23 11:20
FSPLH26557,6000-1,97%-11,200045250 9342026-03-19 13:05
FSPLM26613,9000+0,46%2,800016 1392026-04-16 09:04
FSPLU26612,0000-3,41%-21,5800212 4302026-04-15 14:37
FTENH26103,7000-1,52%-1,600055 1832026-03-20 13:44
FTENM26102,5000+1,49%1,50002222 4962026-04-16 09:17
FTENU26103,3000+2,68%2,700011 0332026-04-14 11:42
FTENZ26104,2000+2,66%2,700011 0422026-04-14 11:34
FTPEH268,9970-4,90%-1,005099969 8742026-03-20 16:49
FTPEM2610,2000-0,82%-0,0840881 2122026-04-16 09:31
FTPEU2610,6330+0,13%0,0140110 6332026-04-14 09:45
FTPEZ268,8390-2,20%-0,1990544 1952026-03-23 09:23
FUSDH263,6925+0,30%-0,014519 38272 245 3092026-03-20 10:25
FUSDH273,6003-0,11%-0,00392279 2572026-04-15 16:29
FUSDJ263,6042+0,35%0,012527 2082026-04-15 13:45
FUSDK263,5950+0,08%0,00301553 9252026-04-15 14:56
FUSDM263,5909+0,05%0,0019237850 5022026-04-16 09:40
FUSDU263,5940+0,04%0,00131139 5282026-04-16 09:36
FUSDZ263,5962-0,07%-0,00272797 1712026-04-15 16:27
FW20H26203 244,0000-1,86%-96,000040 3162 654 126 0002026-03-20 17:04
FW20H27203 652,0000+0,11%4,0000261 899 3602026-04-16 09:37
FW20KONT3 642,0000-0,05%-2,00003 256237 661 3202026-04-16 09:44
FW20M26203 642,0000-0,05%-2,00003 256237 661 3202026-04-16 09:44
FW20U26203 611,0000-0,17%-6,00001067 669 7602026-04-16 09:43
FW20Z26203 631,0000+0,22%8,0000251 818 1002026-04-16 09:29
FW40H268 226,0000-0,87%-295,000050242 334 8602026-03-20 17:00
FW40M269 147,0000+0,07%6,0000171 560 6102026-04-16 09:37
FW40U269 071,0000+0,34%31,00005451 5202026-04-15 16:48
FW40Z269 027,0000+5,95%507,00007630 7202026-04-13 16:20
FXTBH2691,6700-1,27%-3,030028264 4262026-03-20 17:00
FXTBM26107,5000-1,29%-1,400019205 2322026-04-16 09:43
FXTBU26108,3700+2,36%2,5000110 8372026-04-15 09:45
FXTBZ26109,8000+2,43%2,6100221 9602026-04-15 16:27
FZABH2621,1090-0,97%0,6620362730 2162026-03-20 17:00
FZABM2625,4410-0,89%-0,22901845 7342026-04-16 09:36
FZABU2624,0710+11,70%2,521024 7272026-04-14 09:08
FZABZ2624,0940+3,04%0,71001024 0942026-04-14 12:59