Czytaj dzisiejsze wydanie

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26142,9500-1,07%-1,550022 8602026-02-23 09:05
F11BM26136,0800-1,48%-2,040022 7212026-02-09 08:45
F11BU26139,2900-2,59%-3,710056 9642026-02-06 16:36
FACPH26179,5100-1,91%-3,49008145 1722026-02-23 14:52
FACPM26188,0100-0,96%-1,8200118 8012026-02-12 15:14
FACPU26183,7100-3,82%-7,2900118 3712026-02-11 09:55
FALEH2628,4400+2,97%0,82004421 245 2072026-02-23 15:00
FALEM2628,7500+2,24%0,630025 7502026-02-23 12:06
FALEU2628,7670-3,51%-1,047025 7532026-02-20 15:29
FALRH26124,5000+1,78%2,180010123 5152026-02-23 15:08
FALRM26121,5000+0,41%0,5000224 2502026-02-23 14:37
FAPRH2617,5000-0,91%-0,160023 5002026-02-23 09:21
FASBH2640,4800+7,69%2,8900728 6542026-02-23 11:04
FATTH2616,7340+1,73%0,28405999 7912026-02-23 15:00
FATTM2617,2010+1,59%0,269023 4402026-02-23 10:08
FATTU2617,4300+2,08%0,35501017 4812026-02-23 11:06
FBASH2628 308,0000-1,86%-537,0000156 6162026-02-13 09:39
FBDXH26774,5000+1,91%14,500027208 2412026-02-23 14:43
FBDXM26766,6300+6,53%47,000015115 3492026-02-23 09:05
FCARH26634,0000-0,63%-4,0000319 0102026-02-13 14:20
FCARM26633,9300-0,52%-3,3300212 6782026-02-13 17:00
FCDRH26243,6900-0,09%-0,23001032 503 2592026-02-23 15:07
FCDRM26244,4000-0,50%-1,23007171 3372026-02-23 11:09
FCDRU26246,6900-2,73%-6,9200124 6692026-02-18 15:19
FCHFG264,6200+0,28%0,012814 6202026-02-12 11:30
FCHFH264,6221-0,30%-0,013723106 4052026-02-23 12:53
FCHFM264,6721-0,08%-0,003937172 7182026-02-23 13:25
FCHFU264,7130-0,00%-0,000214 7132026-02-16 08:50
FCHFZ264,7500-0,29%-0,0138202961 0672026-02-23 13:27
FCPSH2612,7710+1,83%0,2290272345 3032026-02-23 15:08
FCPSM2613,0200+0,63%0,082045 1942026-02-23 12:02
FCPSU2613,2990+1,45%0,190022 6452026-02-23 12:03
FDIAH26180,1400-1,07%-1,9500118 0142026-02-18 09:04
FDNPH2641,2400+3,41%1,36001245 097 2112026-02-23 15:08
FDNPM2641,8700+5,20%2,070028117 2362026-02-23 13:48
FDNPU2641,1680+3,49%1,39001145 2842026-02-17 09:19
FDOMH26274,8200+2,52%6,7600128 2102026-02-11 12:12
FDOMU26273,7500-0,55%-1,5000127 3752026-02-23 14:02
FEATH2612,9900-0,08%-0,010079 3142026-02-19 12:40
FENAH2622,8100-2,77%-0,6500369 0572026-02-20 14:45
FEUHH266,5000-1,75%-0,116016 5002026-02-23 10:07
FEUHM266,8210+3,40%0,2240213 5992026-02-16 13:52
FEURG264,2229+0,04%0,001975316 7172026-02-20 09:11
FEURH264,2244-0,09%-0,0039156658 5232026-02-23 14:32
FEURM264,2408-0,11%-0,00481563 6172026-02-23 12:24
FEURU264,2664+0,19%0,00834001 706 5602026-02-20 09:34
FEURZ264,2770+0,16%0,007028 5492026-02-19 15:10
FFINH2624 324,0000+0,20%48,0000297 4482026-02-05 11:18
FGBPG264,8250-0,38%-0,018514 8252026-02-17 15:00
FGBPH264,8262-0,25%-0,011929 6592026-02-23 09:31
FGBPM264,8277-0,13%-0,0062524 1392026-02-23 09:00
FGBPU264,8298-0,10%-0,004914 8292026-02-19 15:47
FGBPZ264,8269-0,58%-0,028460289 9262026-02-09 15:06
FGPWH2677,6000-0,51%-0,4000862 0482026-02-23 15:05
FGPWM2672,9800+3,42%2,410017 2982026-02-05 13:23
FGPWU2677,9200+7,91%5,710016124 1152026-02-18 16:23
FINGH26410,3700-0,40%-1,6300141 0372026-02-17 17:00
FINGM26398,0000-2,93%-12,0000139 8002026-02-13 09:24
FINGU26395,5000-3,19%-13,0200279 1002026-02-16 09:33
FJSWH2626,4000+3,98%1,01004261 121 1622026-02-23 15:08
FJSWM2626,8000+3,80%0,9800718 7502026-02-23 14:32
FJSWU2625,2670-14,17%-4,173037 5522026-02-06 15:15
FKGHH26312,9700+2,62%8,00001 61149 966 2672026-02-23 15:08
FKGHM26314,6900+2,85%8,7100431 339 3392026-02-23 14:59
FKGHU26316,7100+3,50%10,7100394 9572026-02-23 13:21
FKRUH26462,0000+1,96%8,9000141661 5132026-02-23 14:57
FKRUU26493,0000+0,80%3,900029 8652026-02-03 14:47
FKTYH261 054,0000-1,28%-13,6600221 1902026-02-19 11:24
FLPPH2620 345,3100+2,39%474,310015304 6972026-02-23 14:52
FLPPM2620 380,0000-1,31%-270,0000120 3802026-02-19 16:46
FLPPU2620 338,1500+2,34%464,3000480 4282026-02-02 15:46
FLWBH2620,4990-2,06%-0,43102244 4942026-02-19 17:00
FLWBM2621,1000-3,60%-0,788012 1102026-02-04 10:31
FLWBU2621,0370-3,46%-0,754024 2732026-02-04 11:57
FMABH267,8350-5,94%-0,495097 1052026-02-20 16:08
FMBKH261 070,0000+1,61%17,000019202 7902026-02-23 15:06
FMBKM261 098,9000+2,51%26,9000110 9892026-02-10 10:15
FMDVH26120,5000-0,50%-0,6000981 187 6202026-02-23 15:01
FMDVM26122,3000-0,16%-0,2000112 2302026-02-23 14:27
FMDVU26115,0000-2,01%-2,3600446 1122026-02-17 16:10
FMILH2617,5500+1,04%0,1800587 5572026-02-23 11:33
FMILM2618,5620+5,20%0,9170118 5622026-02-03 15:16
FOPLH2613,3900+1,55%0,205014188 2842026-02-23 14:00
FOPLM2612,3600+4,57%0,5400337 4902026-02-17 09:59
FPCOH2629,4000+1,38%0,40102367 7382026-02-23 13:50
FPCOM2627,2700-0,37%-0,10002568 1752026-02-11 16:24
FPEOH26235,5000+0,95%2,2100541 261 7212026-02-23 15:07
FPEOM26221,5000+0,68%1,5000244 1502026-02-23 12:02
FPGEH2610,2990+0,52%0,053025256 1022026-02-23 15:01
FPGEM2610,6310-1,08%-0,1160331 8872026-02-20 11:04
FPKNH26112,0800+1,89%2,08004184 654 7632026-02-23 15:07
FPKNM26111,1500+0,14%0,1500111 1152026-02-23 10:10
FPKNU26109,0000+1,41%1,5200221 7992026-02-19 15:28
FPKOH2693,3200+2,47%2,25001971 816 1382026-02-23 15:08
FPKOM2693,9200+1,85%1,710026242 0432026-02-23 15:03
FPKOU2688,0000-1,46%-1,3000217 6112026-02-20 12:13
FPKPH2613,2200+0,42%0,055045 3112026-02-23 10:24
FPXMH269,7050+4,56%0,423015145 1442026-02-23 13:33
FPXMM268,5040-1,97%-0,1710976 5362026-02-04 10:00
FPZUH2669,8700+0,81%0,560068474 1272026-02-23 15:08
FPZUM2670,0000+0,37%0,2600214 0522026-02-19 12:31
FPZUU2669,0000-1,00%-0,700016 9002026-02-13 16:47
FSPLH26611,2000+1,48%8,9000424 4482026-02-23 09:01
FSPLM26546,4400-2,11%-11,8000949 1792026-02-06 16:43
FSVEH263,7900+0,87%0,032813 7902026-02-10 17:00
FTENH26103,9500+0,43%0,450055 1692026-02-23 14:11
FTENM26113,0000+0,34%0,380011 1302026-01-27 16:36
FTENU26111,9000+0,64%0,710011 1192026-01-27 16:12
FTPEH2611,0370-0,29%-0,032049538 3262026-02-23 15:01
FTPEM2611,5240+1,44%0,1640111 5242026-02-18 17:00
FTPEU2611,3800+1,74%0,1950111 3802026-02-16 11:19
FUSDG263,5895+0,03%0,001076272 8452026-02-20 10:23
FUSDH263,5727-0,20%-0,00723 77513 499 6922026-02-23 15:08
FUSDJ263,5670-0,46%-0,01662071 3402026-02-23 09:08
FUSDM263,5800-0,00%-0,000142150 1102026-02-23 13:15
FUSDU263,5951+0,09%0,0031137492 3192026-02-20 11:30
FUSDZ263,5900+0,03%0,001013 5902026-02-20 10:48
FW20H26203 446,0000+2,01%68,000017 4421 191 453 5602026-02-23 15:08
FW20KONT3 446,0000+2,01%68,000017 4421 191 453 5602026-02-23 15:08
FW20M26203 432,0000+1,75%59,000032922 391 0402026-02-23 15:04
FW20U26203 395,0000+1,65%55,0000442 971 2402026-02-23 14:41
FW20Z26203 407,0000+1,58%53,0000261 757 4602026-02-23 15:00
FW40H268 935,0000+0,46%41,0000575 084 8302026-02-23 15:04
FW40M268 939,0000-0,31%-28,00003268 1902026-02-23 14:39
FW40U268 951,0000-1,40%-127,0000189 5102026-02-18 13:09
FXTBH2689,2700+1,05%0,9300435 4772026-02-23 13:55
FXTBM2687,5000+1,23%1,06001196 1702026-02-13 09:12
FXTBU2686,8900-0,02%-0,0200651 9612026-02-23 10:19
FZABH2622,1400+0,50%0,11002146 3052026-02-23 14:37
FZABM2622,1720-2,16%-0,490024 4522026-01-29 12:17
FZABU2622,3180+1,68%0,36801022 3382026-02-19 11:11