Czytaj dzisiejsze wydanie

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26136,0000-1,16%-1,600011 3602026-03-17 09:21
F11BM26139,4000+0,81%1,120011 3942026-03-17 09:11
F11BU26140,8800-3,51%-5,120068 4522026-03-04 16:46
FACPH26165,1900-0,51%-0,8500116 5192026-03-17 09:15
FACPM26167,9400-1,02%-1,7300116 7942026-03-17 09:09
FACPU26174,5200+1,47%2,5200234 9042026-02-24 10:57
FALEH2626,3360-3,22%-0,8750135359 0392026-03-17 09:44
FALEM2626,6600-3,23%-0,89003389 0412026-03-17 09:44
FALEU2628,0500-1,27%-0,360012 8052026-03-13 10:32
FALRH26110,4500+0,19%0,2100111 0452026-03-17 09:09
FALRM26109,0600+2,37%2,5300110 9062026-03-13 16:18
FAPRH2617,2600-0,23%-0,040011 7262026-03-09 09:19
FAPRU2618,7110-3,36%-0,651011 8712026-02-25 15:07
FASBH2642,3000-0,14%-0,060028 6792026-03-16 11:01
FASBM2642,7290+2,32%0,968014 2722026-03-11 14:03
FATTH2617,7900-1,55%-0,28002544 7392026-03-17 09:16
FATTM2618,4800+0,98%0,18002444 3522026-03-17 09:11
FATTU2616,5810+0,73%0,120011 6582026-03-04 09:03
FBDXH26632,5100-3,81%-25,030023147 1502026-03-17 09:40
FBDXM26626,6000-3,04%-19,640016 2662026-03-17 09:33
FCARH26607,2000-3,96%-25,0500212 1442026-03-09 09:24
FCARM26649,6400+1,78%11,3400212 9922026-03-10 10:11
FCARU26626,1200-3,12%-20,1900425 4582026-03-03 14:44
FCDRH26244,0000-1,15%-2,8300721 760 8602026-03-17 09:42
FCDRM26245,1200-1,90%-4,760034841 9662026-03-17 09:37
FCDRU26248,4000-3,12%-8,0000499 7942026-03-11 16:20
FCHFH264,7123-0,51%-0,024273344 3112026-03-16 12:16
FCHFJ264,6780+0,60%0,0279523 2972026-02-27 16:34
FCHFM264,7719+0,24%0,01161152 4862026-03-17 09:15
FCHFU264,7994-0,18%-0,00852101 009 0212026-03-11 15:45
FCHFZ264,8696-0,14%-0,00692701 314 7922026-03-16 16:37
FCPSH2611,7060+0,09%0,011093108 4672026-03-17 09:44
FCPSM2611,99000,00%0,00008095 7602026-03-17 09:44
FCPSU2612,3040-0,40%-0,04901113 5342026-03-16 17:00
FDIAH26168,7000-2,77%-4,8000350 9942026-03-16 09:44
FDIAM26172,6700-7,58%-14,1700469 3192026-03-13 09:31
FDIAU26168,0000-2,33%-4,0000468 3502026-03-16 15:58
FDNPH2641,6070-1,12%-0,473016664 6242026-03-17 09:25
FDNPM2642,0000-0,71%-0,30002084 0482026-03-17 09:29
FDNPU2642,6500+0,35%0,150014 2652026-03-16 16:29
FDOMH26251,5000-5,34%-14,2000125 8162026-03-03 09:17
FDOMM26237,7000-3,99%-9,8700248 2202026-03-13 14:17
FDOMU26237,0000-4,72%-11,7300497 3402026-03-12 15:03
FEATH2611,7300-1,76%-0,21001011 8642026-03-12 17:00
FEATM2611,9450-1,36%-0,16501517 8732026-03-12 17:00
FENAH2622,2000+3,74%0,80005108 7002026-03-17 09:43
FENAM2621,1940-0,90%-0,1930242 3782026-03-12 15:02
FENAU2621,2310-6,48%-1,4720121 2312026-03-11 10:03
FEUHH265,8980-3,15%-0,192020118 3762026-03-17 09:22
FEUHM266,18000,00%0,000020122 2952026-03-17 09:23
FEUHU266,3030-1,41%-0,0900212 8032026-03-02 16:41
FEURG264,2229+0,04%0,001975316 7172026-02-20 09:11
FEURH264,27210,00%0,000228119 5652026-03-17 09:32
FEURJ264,2786+0,06%0,002628 5602026-03-13 11:08
FEURK264,2695+0,03%0,001440170 7802026-03-12 11:42
FEURM264,2892-0,03%-0,00142398 7142026-03-17 09:34
FEURU264,3121+0,11%0,0049730 1702026-03-13 16:43
FEURZ264,3287+0,08%0,00341147 6162026-03-13 16:43
FGBPG264,8250-0,38%-0,018514 8252026-02-17 15:00
FGBPH264,9467+0,02%0,0008419 7782026-03-17 09:41
FGBPM264,9444-0,03%-0,001414 9442026-03-17 09:34
FGBPU264,9338-0,25%-0,01221783 8742026-03-16 14:59
FGBPZ264,9612+0,31%0,015230148 8362026-03-09 09:44
FGPWH2676,5500-0,18%-0,1400538 2602026-03-16 14:27
FGPWM2677,0500-2,47%-1,950017 7052026-03-12 16:46
FGPWU2676,4500-4,08%-3,2500430 6952026-03-12 09:54
FINGH26385,1300+1,22%4,6300138 5132026-03-10 15:34
FINGM26375,1500+2,27%8,3200274 3302026-03-16 16:34
FINGU26395,5000-3,19%-13,0200279 1002026-02-16 09:33
FJSWH2631,8000-0,31%-0,10002888 9992026-03-17 09:40
FJSWM2632,1100-1,42%-0,463034109 8812026-03-17 09:40
FJSWU2632,9330+1,90%0,613039 8642026-03-16 16:25
FKGHH26282,00000,00%0,00002115 927 5292026-03-17 09:44
FKGHM26283,7000-0,39%-1,110019536 6312026-03-17 09:43
FKGHU26283,1500-2,34%-6,7800256 5852026-03-17 09:37
FKRUH26451,8800+0,30%1,35002298 7082026-03-16 16:45
FKRUM26450,0000-0,22%-1,0000418 0202026-03-17 09:31
FKTYH26957,4400-0,47%-4,5600876 1412026-03-16 16:49
FKTYM26955,0000-1,90%-18,5000328 6902026-03-16 16:48
FLPPH2619 215,0000-1,16%-225,9700357 7462026-03-17 09:27
FLPPM2619 485,0000+0,44%85,0000238 9302026-03-17 09:25
FLWBH2623,9990-1,64%-0,401024 8492026-03-17 09:00
FLWBM2624,3000+0,83%0,200024 8602026-03-17 09:00
FMABH269,5250+4,67%0,42501211 3582026-03-16 14:31
FMBKH261 022,0900-0,20%-2,0100661 0852026-03-17 09:38
FMBKM261 026,5000+4,74%46,500042428 8952026-03-16 16:28
FMBKU261 023,2900-5,56%-60,1900110 2322026-03-16 11:35
FMDVH2693,0000-2,16%-2,050053494 1192026-03-17 09:42
FMDVM2692,9000-1,59%-1,500023214 4082026-03-17 09:44
FMDVU2695,5200+1,51%1,4200437 2702026-03-12 12:33
FMILH2615,8650-0,06%-0,0100115 8652026-03-17 09:02
FMILM2615,7610-0,65%-0,1030115 7612026-03-16 15:49
FOPLH2613,0000+1,42%0,1820113 0002026-03-17 09:42
FOPLM2613,0300-3,48%-0,4700113 0302026-03-13 16:40
FPCOH2627,2340-0,28%-0,076012 7232026-03-17 09:01
FPCOM2627,3000-0,73%-0,200038 2052026-03-17 09:36
FPCOU2627,8770-3,98%-1,1570513 9382026-03-03 11:20
FPEOH26211,6500-0,18%-0,390043911 1012026-03-17 09:44
FPEOM26199,4900+0,75%1,49009177 6392026-03-16 17:00
FPEOU26198,8000-10,08%-22,2900119 8802026-03-13 15:08
FPGEH2610,0180+4,68%0,448081798 1352026-03-17 09:43
FPGEM2610,1600+3,93%0,3840880 0262026-03-17 09:34
FPGEU2610,1500-3,30%-0,3460220 3002026-03-17 09:31
FPKNH26132,2400+2,82%3,63002913 812 4782026-03-17 09:43
FPKNM26132,6000+2,47%3,20001441 902 3132026-03-17 09:42
FPKNU26128,6500+1,30%1,6500112 8652026-03-12 17:00
FPKOH2686,9500+0,29%0,25001551 343 6512026-03-17 09:43
FPKOM2687,5300-0,48%-0,4200761 0872026-03-17 09:39
FPKOU2684,9000+1,08%0,9100651 2572026-03-17 09:39
FPKPH2613,9200-0,93%-0,13001419 4302026-03-16 16:49
FPKPM2614,1000-4,04%-0,593034 2582026-03-16 12:38
FPXMH267,6300-0,65%-0,0500753 2632026-03-16 12:37
FPXMM267,9700-0,99%-0,0800431 9962026-03-13 15:42
FPZUH2663,3900+0,33%0,210039246 7592026-03-17 09:43
FPZUM2664,00000,00%0,000016 4002026-03-17 08:45
FPZUU2663,8000+0,08%0,0500212 7562026-03-17 09:11
FSPLH26552,1000-0,97%-5,40001160 4422026-03-16 16:34
FTENH26105,3000+0,10%0,10001616 6712026-03-16 17:00
FTENM26103,6900-2,09%-2,21001010 3692026-03-16 10:50
FTPEH269,7990+4,48%0,42001371 316 5162026-03-17 09:43
FTPEM269,8330+4,05%0,383021202 9012026-03-17 09:43
FTPEU269,3710-3,39%-0,329019 3712026-03-12 15:46
FUSDG263,5895+0,03%0,001076272 8452026-02-20 10:23
FUSDH263,7105-0,20%-0,00765271 957 1212026-03-17 09:44
FUSDJ263,7337-0,04%-0,0014100373 8372026-03-16 09:23
FUSDM263,7135-0,26%-0,009552193 2882026-03-17 09:40
FUSDU263,7200+0,01%0,000213 7202026-03-17 09:08
FUSDZ263,7241-0,48%-0,01782074 7562026-03-16 17:00
FW20H26203 300,0000+0,27%9,00008 091533 546 5202026-03-17 09:44
FW20KONT3 300,0000+0,27%9,00008 091533 546 5202026-03-17 09:44
FW20M26203 294,0000+0,12%4,00004 746312 685 9802026-03-17 09:44
FW20U26203 256,0000+0,06%2,000010650 8802026-03-17 09:41
FW20Z26203 275,0000+0,18%6,00008523 0802026-03-17 09:43
FW40H268 350,0000-0,11%-9,0000121 003 5002026-03-17 09:30
FW40M268 350,0000-0,18%-15,00009753 0602026-03-17 09:33
FW40U268 320,0000-0,08%-7,00004331 6802026-03-16 16:49
FXTBH2692,8000+0,22%0,2000327 8322026-03-17 09:19
FXTBM2691,7000-0,71%-0,660019174 7392026-03-16 16:27
FXTBU2690,2700-1,96%-1,800017154 2222026-03-16 12:33
FZABH2620,4600-0,20%-0,040024 0922026-03-17 09:01
FZABM2620,3500+0,49%0,100024 0752026-03-16 11:02
FZABU2621,0000-2,98%-0,646012 1002026-03-09 09:03