Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26134,0000-1,11%-1,50002432 4432026-03-20 15:59
F11BM26135,2400-0,29%-0,39001317 8192026-03-20 15:56
F11BU26134,7600-4,30%-6,060045 4932026-03-19 15:22
FACPH26165,0300-1,95%-3,280022365 0442026-03-20 15:26
FACPM26167,0000-1,18%-1,99006101 3602026-03-20 14:18
FACPU26174,5200+1,47%2,5200234 9042026-02-24 10:57
FALEH2626,1500-0,95%-0,25003881 019 0202026-03-20 16:17
FALEM2626,4800-0,82%-0,2200368981 3502026-03-20 16:19
FALEU2626,9170-1,22%-0,333038 0752026-03-20 11:06
FALRH26105,4000-3,79%-4,150031334 3862026-03-20 15:51
FALRM26102,1000-5,11%-5,5000331 5282026-03-20 16:11
FAPRH2617,9990+0,44%0,079011 7992026-03-20 12:43
FAPRM2617,9930-1,14%-0,207059 0002026-03-19 16:32
FAPRU2618,7110-3,36%-0,651011 8712026-02-25 15:07
FASBH2641,0370-0,66%-0,274042177 3352026-03-20 16:06
FASBM2640,9660-0,57%-0,23401249 2282026-03-20 16:11
FATTH2618,3110-2,60%-0,489093173 6942026-03-20 15:08
FATTM2618,6300-3,42%-0,6600120228 7232026-03-20 16:10
FATTU2619,00000,00%0,000011 9002026-03-20 16:04
FBDXH26621,1000-4,42%-28,70001383 0472026-03-20 16:09
FBDXM26615,8000-2,41%-15,200020128 2772026-03-20 16:17
FCARH26644,0100-0,63%-4,0600425 9202026-03-20 11:17
FCARM26642,1200-1,87%-12,2300212 8422026-03-20 11:18
FCARU26626,1200-3,12%-20,1900425 4582026-03-03 14:44
FCDRH26246,4500+5,14%12,05001 42135 546 5432026-03-20 16:19
FCDRM26249,8500+4,58%10,950090722 890 6222026-03-20 16:19
FCDRU26255,7000+6,90%16,5100376 7102026-03-20 10:32
FCHFH264,6820-0,08%-0,00381 0164 748 6062026-03-20 10:28
FCHFJ264,7055-0,23%-0,01081151 8862026-03-19 14:50
FCHFM264,7367-0,08%-0,00402511 188 1722026-03-20 16:13
FCHFU264,7867-0,09%-0,0044175836 9392026-03-20 16:14
FCHFZ264,8376-0,13%-0,00655472 636 5002026-03-20 16:14
FCPSH2611,1200-0,36%-0,04003 3043 625 3872026-03-20 16:12
FCPSM2611,4300-0,61%-0,07002 4852 808 7812026-03-20 16:18
FCPSU2611,5300-2,23%-0,263022 3062026-03-20 09:03
FDIAH26167,7900+1,06%1,7600233 5992026-03-20 10:32
FDIAM26169,3500-0,43%-0,7300233 9502026-03-20 11:02
FDIAU26170,0000-0,29%-0,5000351 0002026-03-20 11:05
FDNPH2638,9300+0,70%0,27001315 115 6242026-03-20 16:09
FDNPM2639,0210-0,53%-0,20907482 945 3402026-03-20 16:19
FDNPU2641,9000-1,76%-0,7500416 6212026-03-19 10:12
FDOMH26251,5000-5,34%-14,2000125 8162026-03-03 09:17
FDOMM26237,7000-3,99%-9,8700248 2202026-03-13 14:17
FDOMU26237,0000-4,72%-11,7300497 3402026-03-12 15:03
FEATH2611,3800-2,27%-0,264011 1632026-03-20 11:52
FEATM2611,3500-3,74%-0,441033 4052026-03-20 15:33
FENAH2622,8610-2,12%-0,4940122 8612026-03-19 15:13
FENAM2622,2000-3,90%-0,90008178 3932026-03-20 11:13
FENAU2623,6570-1,71%-0,4110123 6572026-03-18 12:55
FEUHH265,6580-1,01%-0,0580316 8532026-03-20 14:26
FEUHM265,7410-1,86%-0,1090211 4822026-03-20 15:37
FEUHU265,8460-1,38%-0,0820211 6922026-03-20 09:04
FEURG264,2229+0,04%0,001975316 7172026-02-20 09:11
FEURH264,2712-0,21%-0,00897803 328 6672026-03-20 10:23
FEURJ264,2702+0,03%0,001114 2702026-03-18 11:49
FEURK264,2870+0,09%0,00401042 8702026-03-19 16:37
FEURM264,2932-0,13%-0,00578743 754 7192026-03-20 16:16
FEURU264,3103-0,11%-0,00462591 115 5132026-03-20 16:15
FEURZ264,3323-0,11%-0,004613 06456 602 0622026-03-20 15:45
FFINM2621 912,0000+0,36%79,0000143 8242026-03-19 09:33
FGBPH264,9539-0,19%-0,0095524 7552026-03-20 10:07
FGBPJ264,9438-0,43%-0,021229 9002026-03-20 15:43
FGBPK264,9429-0,47%-0,023114 9422026-03-20 15:57
FGBPM264,9440-0,35%-0,0175107529 3832026-03-20 16:16
FGBPU264,9274-0,62%-0,0308182899 8512026-03-20 16:06
FGBPZ264,9612+0,31%0,015230148 8362026-03-09 09:44
FGPWH2677,9000+0,91%0,700017 7902026-03-20 09:16
FGPWM2677,1300-1,44%-1,1300431 1982026-03-20 16:15
FGPWU2677,4000+1,24%0,950017 7402026-03-20 14:54
FINGH26404,3000+4,98%19,1700140 4302026-03-18 13:38
FINGM26375,1500+2,27%8,3200274 3302026-03-16 16:34
FINGU26378,8200-4,70%-18,6800137 8822026-03-19 13:24
FJSWH2634,1590-2,93%-1,03108372 932 1132026-03-20 16:18
FJSWM2634,4610-3,52%-1,25901 0183 593 7992026-03-20 16:18
FJSWU2635,2000-0,85%-0,3000517 7202026-03-20 14:31
FKGHH26253,8000-2,76%-7,20002 00352 075 8642026-03-20 16:19
FKGHM26255,0000-2,30%-6,000092323 994 2192026-03-20 16:19
FKGHU26255,9800-1,45%-3,760018467 7082026-03-20 15:55
FKRUH26427,8800-4,28%-19,110035152 6662026-03-20 16:16
FKRUM26439,8000-2,70%-12,200056249 5192026-03-20 14:51
FKTYH26953,0000-4,70%-47,0000766 9702026-03-20 16:08
FKTYM26967,0000-0,31%-3,000020193 6262026-03-20 13:48
FKTYU26962,5500-4,24%-42,660019 6252026-03-19 16:40
FLPPH2618 789,9900-0,29%-55,01002614 920 3842026-03-20 14:37
FLPPM2618 950,0000-0,81%-155,00002775 316 9982026-03-20 15:11
FLPPU2619 500,0000-2,48%-495,0000239 4022026-03-17 16:13
FLWBH2627,9300+3,44%0,93002674 1522026-03-20 15:11
FLWBM2628,7000+3,87%1,070068196 9982026-03-20 15:44
FMABH269,6000+0,79%0,075021 8492026-03-17 14:24
FMBKH261 046,0000-0,48%-5,000027284 8192026-03-20 14:59
FMBKM261 020,0000-0,00%-0,010012123 0402026-03-20 16:12
FMBKU261 023,2900-5,56%-60,1900110 2322026-03-16 11:35
FMDVH2690,8000-0,11%-0,10003653 331 4862026-03-20 16:19
FMDVM2692,0000+0,26%0,24001521 401 0962026-03-20 16:17
FMDVU2692,0000+1,88%1,700033303 6362026-03-20 16:07
FMILH2615,9300+1,92%0,30007111 4112026-03-20 13:39
FMILM2616,0040+0,97%0,1540463 6342026-03-20 13:46
FMILU2616,1940+2,08%0,3300116 1942026-03-17 16:00
FOPLH2613,3090-0,09%-0,012012158 9442026-03-20 12:52
FOPLM2613,4550+0,49%0,065013173 7072026-03-20 13:41
FOPLU2612,6690-6,02%-0,8120112 6692026-03-20 09:55
FPCOH2624,7800-2,34%-0,5950190474 8682026-03-20 15:57
FPCOM2624,8500-3,31%-0,850074186 0412026-03-20 15:53
FPCOU2627,8770-3,98%-1,1570513 9382026-03-03 11:20
FPEOH26210,9800-1,92%-4,1200781 670 0342026-03-20 16:13
FPEOM26197,2000-2,85%-5,790029580 1612026-03-20 16:08
FPEOU26210,3000+2,34%4,8000363 1292026-03-18 10:47
FPGEH269,6890-7,50%-0,786086872 9932026-03-20 16:15
FPGEM269,8000-7,28%-0,77001571 558 7392026-03-20 16:09
FPGEU2610,1500-3,30%-0,3460220 3002026-03-17 09:31
FPKNH26133,1500+0,11%0,15001 50420 002 3052026-03-20 16:19
FPKNM26133,9400+0,32%0,43005707 618 0282026-03-20 16:19
FPKNU26130,4600+0,66%0,8600452 0892026-03-20 15:00
FPKOH2686,0500-0,96%-0,83005354 627 2932026-03-20 16:15
FPKOM2686,3800-1,46%-1,28003072 682 6082026-03-20 16:19
FPKOU2684,5400+0,88%0,7400216 8282026-03-20 15:00
FPKPH2613,8790+0,35%0,04901115 1072026-03-20 13:23
FPKPM2614,1100+0,79%0,110056 9882026-03-20 13:15
FPXMH267,6150-4,51%-0,3600430 5502026-03-19 13:21
FPXMM267,7600-7,18%-0,6000323 5202026-03-19 13:08
FPZUH2662,6000-1,88%-1,20001761 119 0712026-03-20 16:19
FPZUM2663,1700-1,91%-1,2300139892 2882026-03-20 16:11
FPZUU2663,9000-0,47%-0,3000425 7042026-03-20 15:10
FSPLH26557,6000-1,97%-11,200045250 9342026-03-19 13:05
FSPLM26517,0000-3,15%-16,8000210 3502026-03-19 14:06
FTENH26103,7000-1,52%-1,600055 1832026-03-20 13:44
FTENM26104,3900+0,38%0,390022 0872026-03-20 10:12
FTPEH268,9690-5,71%-0,54301741 586 6302026-03-20 16:19
FTPEM268,8810-8,44%-0,81901561 428 2722026-03-20 16:17
FTPEU269,3710-3,39%-0,329019 3712026-03-12 15:46
FUSDG263,5895+0,03%0,001076272 8452026-02-20 10:23
FUSDH263,6925-0,69%-0,02572 1818 046 2252026-03-20 10:25
FUSDJ263,7052-0,36%-0,013470258 9302026-03-20 16:14
FUSDM263,7060-0,23%-0,00844 67617 305 0182026-03-20 16:15
FUSDU263,7049-0,30%-0,0113155573 7732026-03-20 16:16
FUSDZ263,7063-0,38%-0,014371262 9702026-03-20 10:54
FW20H26203 243,0000-1,07%-35,000011 866776 186 9602026-03-20 16:19
FW20KONT3 228,0000-1,16%-38,000032 8592 143 798 7802026-03-20 16:19
FW20M26203 228,0000-1,16%-38,000032 8592 143 798 7802026-03-20 16:19
FW20U26203 183,0000-1,67%-54,00001086 959 5402026-03-20 16:07
FW20Z26203 220,0000-0,92%-30,0000473 055 0802026-03-20 16:16
FW40H268 217,0000-2,72%-230,00001 14895 701 8702026-03-20 16:19
FW40M268 219,0000-2,58%-218,000066855 506 4302026-03-20 16:19
FW40U268 258,0000-4,01%-345,00004330 9402026-03-20 11:06
FXTBH2691,0000-2,67%-2,500056510 8902026-03-20 16:11
FXTBM2691,4000-2,77%-2,600078720 6472026-03-20 16:11
FXTBU2694,4900+0,83%0,7800328 3472026-03-18 09:49
FZABH2620,8810+3,12%0,6320291608 0402026-03-20 16:10
FZABM2621,4990+7,11%1,42805661 201 0212026-03-20 16:19
FZABU2621,0000-2,98%-0,646012 1002026-03-09 09:03