Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26157,0000-2,48%-4,000011 5702025-12-10 14:50
F11BM26166,6400+0,15%0,250058 3322025-12-02 14:29
F11BZ25158,4500-0,38%-0,610023 1742025-12-10 11:37
FACPH26230,3000-0,36%-0,8400246 3002025-12-10 09:36
FACPM26203,4700-11,28%-25,8800120 3472025-11-10 09:29
FACPZ25229,1000+0,04%0,100030690 2942025-12-10 16:49
FALEH2631,6990-0,32%-0,10101856 9262025-12-10 17:00
FALEM2632,4310-7,56%-2,6510826 0392025-12-02 16:41
FALEZ2531,2410-0,82%-0,2590154481 4872025-12-10 17:00
FALRH26106,60000,00%0,0000332 3572025-12-10 14:25
FALRZ25105,4300-0,07%-0,070016169 5972025-12-10 16:48
FAPRZ2516,7520+1,96%0,322011 6752025-12-09 12:48
FASBH2630,5420+1,81%0,542013 1332025-12-05 11:00
FASBZ2529,6800+0,78%0,230026 0552025-12-09 15:45
FATTH2617,0700-0,23%-0,040035 1372025-12-10 09:40
FATTM2617,0460+1,01%0,171058 5052025-12-10 11:00
FATTZ2516,9000+1,77%0,29402948 7912025-12-10 16:46
FBASZ2520 334,0000-7,11%-1 556,0000281 4262025-11-21 11:17
FBDXH26643,3600+2,61%16,3900425 7342025-12-10 15:18
FBDXZ25629,5000+0,19%1,200027170 7502025-12-10 16:44
FCARM26562,6100+0,21%1,170015 6262025-12-04 11:12
FCARZ25554,0000+0,62%3,430015 5402025-11-27 15:58
FCCCH26122,9000+4,15%4,900065788 9732025-12-10 16:13
FCCCM26119,3000+0,96%1,1300111 9302025-12-08 10:52
FCCCZ25121,7100+3,63%4,26006087 283 8282025-12-10 17:00
FCDRH26249,6500-2,97%-7,6400501 264 8382025-12-10 16:49
FCDRM26245,3200-4,88%-12,580024599 1102025-12-05 16:11
FCDRZ25247,8000-1,87%-4,71001804 465 8112025-12-10 17:00
FCHFH264,5660+0,17%0,007848218 9272025-12-10 14:05
FCHFM264,6053+0,09%0,004245207 2242025-12-10 12:55
FCHFU264,6607+0,27%0,012449227 8402025-12-10 16:26
FCHFX254,5500-0,82%-0,0376836 4952025-11-19 13:18
FCHFZ254,5235+0,26%0,011740180 7882025-12-10 16:35
FCPSH2611,4900+2,33%0,26201820 5612025-12-10 17:00
FCPSM2611,5520+1,40%0,16001921 9282025-12-10 15:50
FCPSZ2511,2400+2,00%0,2200178196 5062025-12-10 17:00
FDIAH26176,5000+0,28%0,5000117 6502025-12-10 11:46
FDIAZ25170,9200-2,07%-3,6100234 0932025-12-10 15:45
FDNPH2640,7300+1,82%0,730012481 8142025-12-10 15:18
FDNPM2639,5490-2,61%-1,061027 9042025-12-10 11:53
FDNPZ2540,1580+1,38%0,548029611 732 8852025-12-10 16:46
FDOMH26273,7800+4,68%12,2400127 3782025-11-26 10:10
FDOMZ25264,3500-0,25%-0,6500127 1352025-12-09 14:22
FEATH2614,8000+13,74%1,788011 4802025-12-04 15:11
FEATZ2514,3000-1,72%-0,250011 4302025-12-05 13:36
FENAZ2519,7200+3,03%0,58006118 6672025-12-10 16:18
FEUHH266,8000-6,21%-0,45001068 4852025-12-10 14:27
FEUHM267,5590+0,77%0,058017 5592025-12-08 10:55
FEUHZ256,6900-5,96%-0,42401494 1372025-12-10 17:00
FEURH264,2477-0,13%-0,00554421 878 2482025-12-10 16:17
FEURM264,2668-0,12%-0,005324102 4332025-12-10 11:47
FEURU264,2846-0,13%-0,00551668 5852025-12-10 11:47
FEURX254,2300-0,30%-0,012914 2302025-11-19 12:55
FEURZ254,2265-0,12%-0,0050137579 1282025-12-10 16:22
FFINZ2521 134,0000+0,56%118,00004168 6462025-12-10 16:47
FGBPH264,8335-0,15%-0,00711048 3352025-12-10 10:05
FGBPM264,8353-0,16%-0,007914 8352025-12-10 09:54
FGBPU264,8357-0,08%-0,004040193 5622025-12-10 13:45
FGBPX254,8050+0,33%0,015714 8052025-11-20 14:57
FGBPZ254,8378+0,02%0,0008314 5082025-12-10 14:43
FGPWH2665,00000,00%0,000016 5002025-12-05 17:00
FGPWZ2564,5000+2,35%1,4800212 7482025-12-10 16:41
FINGZ25336,0000+1,20%4,0000133 6002025-12-04 15:27
FJSWH2622,5460+2,06%0,45602863 6672025-12-10 14:17
FJSWM2621,9000-4,78%-1,100036 6302025-12-09 12:18
FJSWZ2522,7600+3,88%0,8500314706 5852025-12-10 17:00
FKGHH26242,3000+2,17%5,14002596 274 7842025-12-10 17:04
FKGHM26242,3300+1,61%3,8300852 078 9952025-12-10 16:49
FKGHZ25242,3300+2,64%6,23001 29031 140 7072025-12-10 17:00
FKRUH26484,0000-0,41%-2,0000629 1002025-12-10 09:57
FKRUZ25472,0500-2,15%-10,350053252 4142025-12-10 15:26
FKTYH26944,1000+1,67%15,550019 4412025-11-26 13:26
FKTYM26969,0000+0,31%3,000019 6902025-12-03 11:04
FKTYZ25944,4900-0,48%-4,5100218 8902025-12-10 12:25
FLPPH2617 214,0000+2,65%444,5400117 2142025-12-10 11:34
FLPPM2616 751,9800-2,20%-377,6000116 7512025-12-09 10:51
FLPPZ2516 910,0100-1,48%-254,530012204 0392025-12-10 16:47
FLWBH2619,0550-3,58%-0,7070815 2882025-12-05 11:45
FLWBM2618,5290+0,30%0,056059 2642025-12-10 09:10
FLWBZ2518,5140-0,73%-0,136059 1582025-12-10 14:10
FMABZ257,8990+2,32%0,1790107 8992025-12-09 10:32
FMBKH261 012,00000,00%0,0000110 1202025-12-09 16:17
FMBKM261 016,3100-0,36%-3,6900550 8522025-11-28 09:06
FMBKZ251 003,6000-0,14%-1,4000770 5872025-12-10 16:48
FMILH2615,7030+3,82%0,5780115 7032025-12-09 14:09
FMILZ2515,9100+0,44%0,0700579 2522025-12-10 16:48
FOPLH269,7950+0,31%0,0300439 3062025-12-10 15:26
FOPLZ259,7600-0,79%-0,0780878 1352025-12-10 16:02
FPCOH2628,2700+1,69%0,4700616 9892025-12-10 10:42
FPCOM2628,09000,00%0,000025 6182025-12-09 11:01
FPCOZ2527,9200-0,99%-0,280075209 7122025-12-10 16:48
FPEOH26204,0000+0,44%0,90005101 5802025-12-10 14:53
FPEOM26181,4700+1,95%3,4700472 5882025-11-18 09:34
FPEOZ25203,8700+0,33%0,6800611 236 4982025-12-10 16:47
FPGEH268,8690+5,46%0,4590435 3692025-12-10 13:52
FPGEZ258,7150+3,50%0,29501401 216 2882025-12-10 16:48
FPKNH2693,4600+0,06%0,060091850 4042025-12-10 17:02
FPKNM2693,4000-0,01%-0,0100328 1942025-12-10 16:49
FPKNZ2592,9000+0,31%0,29007917 330 0032025-12-10 17:03
FPKOH2680,9400+0,43%0,350022177 1392025-12-10 17:00
FPKOM2680,1100-0,17%-0,140018 0112025-12-10 12:20
FPKOZ2580,3500+0,31%0,25003092 470 9792025-12-10 17:00
FPKPH2611,2060-13,80%-1,79405461 9232025-12-10 14:31
FPKPM2611,9500-11,18%-1,50407884 7612025-12-10 15:23
FPKPZ2511,6000-9,52%-1,2200235267 5462025-12-10 17:02
FPXMH268,0000+1,64%0,1290756 6192025-12-10 14:21
FPXMM267,6730+7,03%0,5040215 3462025-12-08 09:41
FPXMZ257,8350-0,55%-0,043015117 6432025-12-10 16:36
FPZUH2664,4500+0,11%0,070022141 1482025-12-10 15:11
FPZUM2664,6000+0,62%0,4000532 2432025-12-10 16:02
FPZUZ2564,4700+0,66%0,42002721 739 6982025-12-10 17:03
FSPLH26507,0000+2,44%12,100015 0702025-12-10 14:05
FSPLZ25494,5000+3,02%14,500014 9452025-12-09 16:46
FTENH2693,2500+0,81%0,750021 8642025-12-05 09:50
FTENZ2587,8300-1,76%-1,57002421 0192025-12-10 17:00
FTPEH269,1300+5,31%0,460089804 4922025-12-10 15:59
FTPEM268,6120-5,36%-0,488018 6122025-12-04 16:04
FTPEZ259,1160+5,27%0,45601801 619 5632025-12-10 17:00
FUSDF263,6400-0,21%-0,00771658 2602025-12-09 16:41
FUSDH263,6330-0,21%-0,00762 3748 627 2842025-12-10 17:03
FUSDM263,6354-0,10%-0,0038621 7962025-12-10 15:34
FUSDU263,6330-0,24%-0,00882694 4872025-12-10 16:17
FUSDX253,6730+0,01%0,0002159584 2302025-11-21 09:52
FUSDZ253,6290-0,23%-0,00853 33212 093 3332025-12-10 17:04
FW20H26203 055,0000+0,39%12,00001 39584 890 8602025-12-10 17:03
FW20KONT3 026,0000+0,27%8,000021 4761 294 327 6802025-12-10 17:01
FW20M26203 042,0000+0,07%2,0000482 916 2002025-12-10 16:49
FW20U26203 015,0000+0,20%6,0000342 046 6002025-12-10 16:49
FW20Z25203 026,0000+0,27%8,000021 4761 294 327 6802025-12-10 17:01
FW40H268 140,0000+1,12%90,0000463 740 8002025-12-10 16:49
FW40M268 090,0000+0,99%79,0000180 9002025-12-09 16:47
FW40Z258 054,0000+0,61%49,00001219 732 0702025-12-10 16:48
FXTBH2670,5000-0,70%-0,500017 0502025-12-03 16:46
FXTBM2669,2100+1,04%0,710016 9212025-11-19 11:25
FXTBZ2572,7800+2,97%2,100092663 2822025-12-10 15:57
FZABH2622,3000-1,17%-0,26501636 0342025-12-09 15:09
FZABM2623,4130+0,40%0,093050116 7282025-12-04 09:14
FZABZ2522,0800-0,59%-0,13002248 6462025-12-10 17:00