Czytaj dzisiejsze wydanie

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26184,0800-1,57%-2,940011 8402025-10-30 10:43
F11BM26188,5800-0,15%-0,280011 8852025-10-28 11:22
F11BZ25179,0000-1,94%-3,55001831 9862025-10-29 13:54
FACPH26234,0000+8,63%18,5900247 0002025-10-29 11:05
FACPM26236,6500-1,07%-2,5500494 6602025-10-29 09:14
FACPZ25228,0900-1,03%-2,370011252 3322025-10-30 14:44
FALEH2634,4200-1,15%-0,400013 4422025-10-30 10:25
FALEZ2534,6100-0,77%-0,270082283 7252025-10-30 12:41
FALRH26111,8000+2,89%3,1400333 5402025-10-28 16:01
FALRZ25107,2000-2,72%-3,000029315 7842025-10-30 15:11
FAPRZ2518,0200+1,07%0,190011 8022025-10-29 09:06
FASBH2630,3620+3,94%1,152026 0722025-10-27 09:15
FASBZ2530,2200-0,26%-0,080026 0262025-10-30 13:32
FATTH2618,9000-2,33%-0,451023 7912025-10-15 11:30
FATTZ2519,2100+1,26%0,239035 7592025-10-29 11:24
FBASZ2518 353,0000-0,26%-48,0000136 7062025-09-30 09:41
FBDXH26589,0000-0,42%-2,470020117 8002025-10-30 14:49
FBDXZ25589,0000-0,29%-1,700047277 5182025-10-30 14:59
FCARZ25564,4900+0,86%4,8000211 2892025-10-30 15:28
FCCCH26156,0000+1,71%2,6300115 6002025-10-30 11:25
FCCCM26155,5000+0,65%1,0000230 9552025-10-30 10:41
FCCCZ25153,6600-0,48%-0,74001301 998 1212025-10-30 15:17
FCDRH26262,7200-0,19%-0,5000126 2722025-10-30 09:13
FCDRM26273,0000-4,51%-12,9000254 9992025-10-10 14:32
FCDRZ25259,4500-0,02%-0,06001343 481 9462025-10-30 15:35
FCHFF264,6237-0,46%-0,021214 6232025-10-23 15:54
FCHFH264,6450-0,24%-0,011028130 2882025-10-29 16:33
FCHFM264,7009-0,06%-0,003014 7002025-10-29 15:35
FCHFU264,7528-0,37%-0,0177200950 7102025-10-27 11:36
FCHFV254,6040+0,74%0,034014 6042025-10-17 08:59
FCHFX254,5800-0,17%-0,008014 5802025-10-29 15:14
FCHFZ254,6037+0,12%0,0056522 9942025-10-30 15:17
FCPSH2613,5500-4,67%-0,664091125 6942025-10-30 15:36
FCPSM2614,2230-1,01%-0,145011 4222025-10-30 11:23
FCPSZ2513,2200-4,54%-0,6290287386 0322025-10-30 15:36
FDIAH26191,0000-8,85%-18,5400119 1002025-10-07 14:55
FDIAZ25188,7100+0,40%0,7600356 6032025-10-29 11:48
FDNPM2647,5410+5,65%2,541014 7542025-10-30 14:00
FDNPZ2545,3700+2,00%0,890028713 291 9662025-10-30 15:39
FDOMZ25247,70000,00%0,0000124 7702025-10-30 14:50
FEATZ2515,0900-2,10%-0,32401421 1562025-10-29 11:49
FENAH2617,9600-0,36%-0,0650117 9602025-10-02 14:48
FENAZ2520,9390-0,05%-0,0110241 8682025-10-30 15:05
FEUHZ258,0510-0,73%-0,059019152 0222025-10-29 17:00
FEURH264,2800+0,09%0,00372085 6002025-10-30 11:26
FEURM264,2979+0,21%0,0088312 9012025-10-29 16:32
FEURU264,3211+0,03%0,001414 3212025-10-30 13:39
FEURV254,2560+0,14%0,006027114 9132025-10-17 10:29
FEURX254,2500+0,28%0,012051216 5252025-10-29 13:38
FEURZ254,2587+0,14%0,006085361 8752025-10-30 14:07
FFINZ2520 311,0000-0,40%-82,0000280 9922025-10-30 14:54
FGBPH264,8503-0,26%-0,012714 8502025-10-28 09:26
FGBPM264,8553-0,28%-0,013414 8552025-10-28 09:30
FGBPU264,8402-0,68%-0,033129 6902025-10-28 15:54
FGBPV254,8861+0,01%0,000445219 8742025-10-17 09:22
FGBPX254,8194+0,07%0,0035314 4582025-10-30 12:43
FGBPZ254,8295-0,01%-0,000428135 1002025-10-30 15:10
FGPWZ2559,0300+2,59%1,4900317 7722025-10-28 14:31
FINGZ25300,0000-2,57%-7,9200130 0002025-10-14 11:11
FJSWH2626,5000+0,38%0,100012 6502025-10-29 08:45
FJSWM2625,4600-2,45%-0,640012 5462025-10-28 12:43
FJSWZ2525,9200+0,66%0,1690247637 5132025-10-30 15:38
FKGHH26196,0900-1,51%-3,01007137 4022025-10-30 13:49
FKGHM26203,6500+4,39%8,560010200 2902025-10-29 16:49
FKGHZ25194,1600-1,97%-3,900082416 099 1242025-10-30 15:41
FKRUH26467,0400+2,07%9,450029 3402025-10-23 09:46
FKRUZ25474,9000+0,49%2,3100837 7052025-10-30 11:50
FKTYM26969,0000+2,11%20,0000328 9002025-10-29 12:17
FKTYZ25949,5000+0,26%2,500024229 3452025-10-28 16:49
FLPPH2618 200,0000+5,35%923,7300118 2002025-10-30 15:16
FLPPM2617 900,0000+1,94%340,1400117 9002025-10-28 11:01
FLPPZ2518 140,0000-0,31%-57,0000236 2022025-10-30 15:16
FLWBH2623,4760-0,45%-0,105012 3472025-10-02 13:44
FLWBM2623,3880-2,70%-0,649012 3382025-09-30 10:20
FLWBZ2521,4500-2,50%-0,5500612 8652025-10-29 10:01
FMABZ258,2760-3,81%-0,32802520 7302025-10-20 09:33
FMBKH261 038,0000-1,14%-12,0000220 9902025-10-29 14:15
FMBKM261 068,0000+1,71%18,000010106 8502025-10-29 12:22
FMBKZ251 033,0000-0,39%-4,000040406 7662025-10-30 14:45
FMILH2616,5320+7,95%1,2180582 6602025-10-29 09:09
FMILM2616,4570+8,61%1,3040116 4572025-10-28 14:00
FMILZ2515,8600-1,12%-0,17908128 2192025-10-30 15:09
FOPLH269,3470+2,75%0,250019 3472025-10-21 11:48
FOPLZ259,1300-2,77%-0,2600655 2172025-10-30 15:35
FPCOH2628,2800-3,45%-1,01001131 2352025-10-27 15:51
FPCOM2628,6800+1,82%0,514038 6042025-10-20 09:40
FPCOZ2528,3400-0,91%-0,260041116 1132025-10-30 15:20
FPEOH26185,1100-1,25%-2,3400118 5112025-10-17 10:22
FPEOZ25196,4000-1,00%-1,98001362 673 0022025-10-30 15:03
FPGEZ2511,4400-0,95%-0,1100931 058 8012025-10-30 15:15
FPKNH26101,5100+0,39%0,390011111 8972025-10-30 14:25
FPKNM26102,9800+0,96%0,9800330 7662025-10-30 12:25
FPKNZ25101,1700+0,90%0,90001 03910 478 8012025-10-30 15:40
FPKOH2678,1500-1,69%-1,3400323 4992025-10-30 10:43
FPKOM2677,9800+3,28%2,480017 7982025-10-22 12:48
FPKOZ2577,6600-0,89%-0,70002281 774 5962025-10-30 15:40
FPKPH2617,0570-0,20%-0,035011 7052025-10-24 09:35
FPKPZ2516,3300-1,80%-0,30003252 5102025-10-30 12:42
FPXMH266,3690-4,80%-0,3210213 0892025-10-28 15:05
FPXMZ256,0750+0,75%0,045016 0752025-10-30 12:53
FPZUH2659,9000-0,33%-0,200015 9902025-10-30 09:45
FPZUM2659,7600-1,22%-0,740015 9762025-10-30 09:44
FPZUZ2559,5600-0,22%-0,1300154916 7852025-10-30 15:00
FSPLZ25496,0000-0,02%-0,0900524 8002025-10-30 11:26
FTENH2699,9000+1,58%1,550033 0252025-10-09 10:26
FTENM2697,5000+2,09%2,000019752025-10-08 14:57
FTENZ2591,2000+0,44%0,400021 8102025-10-28 14:33
FTPEH2610,4100-2,35%-0,2500110 4102025-10-29 16:34
FTPEM2610,8200+2,05%0,2170443 2802025-10-29 09:12
FTPEZ259,9250-2,89%-0,29501381 388 0532025-10-30 15:40
FUSDF263,6400-0,38%-0,013760218 5302025-10-27 12:25
FUSDH263,6700+0,70%0,02552841 038 5502025-10-30 14:28
FUSDM263,6720+0,61%0,02224021 472 9362025-10-30 15:06
FUSDU263,6659+0,24%0,00892384 1932025-10-24 16:48
FUSDV253,6340-0,16%-0,0060103374 3022025-10-17 10:19
FUSDX253,6717+1,03%0,0374174638 2482025-10-30 14:17
FUSDZ253,6690+0,88%0,03208 85732 431 6702025-10-30 15:42
FW20H26203 078,0000-0,13%-4,000031419 329 5002025-10-30 15:32
FW20KONT3 055,0000-0,03%-1,000010 995671 299 0402025-10-30 15:42
FW20M26203 077,0000-0,07%-2,0000321 969 0402025-10-30 14:17
FW20U26203 042,00000,00%0,000013790 8402025-10-30 12:14
FW20Z25203 055,0000-0,03%-1,000010 995671 299 0402025-10-30 15:42
FW40H268 220,0000-0,54%-45,00007575 2902025-10-30 14:44
FW40M268 300,0000+0,55%45,0000183 0002025-10-28 12:39
FW40Z258 124,0000-1,13%-93,0000635 143 1202025-10-30 15:39
FXTBH2666,8700-4,01%-2,790017111 7312025-10-29 17:00
FXTBM2669,1200+4,73%3,120016 9122025-10-21 11:39
FXTBZ2567,7800+3,91%2,55003432 310 1732025-10-30 15:35
FZABH2622,50000,00%0,0000511 2502025-10-03 14:41
FZABM2622,5220+1,46%0,325012 2522025-10-29 11:19
FZABZ2521,4600+1,71%0,3600100215 7662025-10-30 15:21