Czytaj dzisiejsze wydanie

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26141,0000-1,13%-1,610022 8102026-02-11 16:35
F11BM26136,0800-1,48%-2,040022 7212026-02-09 08:45
F11BU26139,2900-2,59%-3,710056 9642026-02-06 16:36
FACPH26190,9000-2,10%-4,10001172 239 9112026-02-11 16:42
FACPM26189,8300-1,64%-3,1700238 0122026-02-05 11:20
FACPU26183,7100-3,82%-7,2900118 3712026-02-11 09:55
FALEH2629,3500-1,84%-0,55004001 177 7332026-02-11 16:46
FALEM2629,3000-0,68%-0,201038 8302026-02-05 16:02
FALEU2630,0400+0,64%0,1900411 8422026-02-10 15:31
FALRH26124,2100-1,77%-2,240038474 3972026-02-11 16:48
FALRM26126,0000+1,88%2,3200675 6102026-02-09 16:29
FAPRH2617,4500-0,29%-0,05001119 1352026-02-11 12:25
FASBH2638,4400-1,48%-0,57602078 8572026-02-11 10:23
FATTH2617,3600-0,40%-0,07001627 8322026-02-11 16:44
FATTM2617,6500-1,69%-0,3040610 5902026-02-06 09:11
FATTU2620,8780+3,44%0,6950510 4392026-01-15 12:11
FBDXH26757,0000+1,99%14,80001290 3832026-02-11 15:04
FBDXM26694,8700+1,72%11,720035241 1062026-01-29 14:47
FCARH26608,8600-2,82%-17,6400212 1772026-02-05 17:00
FCARM26627,9000+3,44%20,870016 2792026-02-04 09:38
FCCCH26117,8500+2,39%2,75004845 704 0882026-02-11 16:43
FCCCM26118,9700+1,68%1,970012141 6352026-02-11 13:16
FCCCU26107,5500-1,22%-1,3300442 9532026-02-06 11:25
FCDRH26243,5000-2,44%-6,10002305 719 1902026-02-11 16:48
FCDRM26250,0000-0,12%-0,3000125 0002026-02-11 16:24
FCDRU26253,6100-2,96%-7,7400125 3612026-02-10 16:45
FCHFF264,5180-0,05%-0,00231045 1802026-01-15 13:58
FCHFG264,6100-0,43%-0,020029 2302026-02-11 15:35
FCHFH264,6153-0,59%-0,027463291 3042026-02-11 16:41
FCHFM264,6566-0,58%-0,027045209 9692026-02-11 16:40
FCHFU264,7007-0,57%-0,027191428 6682026-02-11 16:40
FCHFZ264,7426-0,57%-0,0273122579 8062026-02-11 16:39
FCPSH2613,1100-0,27%-0,0360190249 5152026-02-11 16:46
FCPSM2613,4900+0,22%0,030034 0462026-02-11 16:42
FCPSU2613,6300+1,48%0,199011 3632026-02-11 15:09
FDIAH26180,8800+0,67%1,2000118 0882026-02-11 09:00
FDIAM26206,0000+3,49%6,9400240 6472026-01-21 15:19
FDIAU26199,4000+3,48%6,7000119 9402026-01-21 09:15
FDNPH2638,9090+1,32%0,5080582 247 7702026-02-11 16:36
FDNPM2639,0000-0,07%-0,0290311 8902026-02-11 15:02
FDNPU2639,4570-0,48%-0,190013 9452026-02-10 12:40
FDOMH26274,8200+2,52%6,7600128 2102026-02-11 12:12
FDOMM26262,3700-2,52%-6,7900253 1532026-01-21 12:08
FDOMU26260,3600-3,29%-8,8500253 0072026-01-19 15:54
FEATH2613,3290-2,42%-0,33001926 0412026-02-10 16:49
FENAH2622,9560+1,48%0,3340246 1152026-02-11 15:03
FEUHH266,4010+0,33%0,0210212 8242026-02-09 11:47
FEUHM266,7000-5,14%-0,363016 7002026-02-03 14:58
FEURF264,2071-0,10%-0,004150210 3552026-01-15 14:17
FEURG264,2219+0,23%0,009714 2212026-02-02 15:18
FEURH264,2228-0,06%-0,00276072 563 8212026-02-11 16:25
FEURM264,2375-0,03%-0,001314 2372026-02-11 13:41
FEURU264,2583+0,01%0,00063011 281 4662026-02-11 16:46
FEURZ264,2700+0,03%0,00131146 9682026-02-11 16:21
FFINH2624 324,0000+0,20%48,0000297 4482026-02-05 11:18
FGBPG264,8540+0,29%0,014014 8542026-02-11 16:25
FGBPH264,8527+0,28%0,013623111 4842026-02-11 16:22
FGBPM264,8500+0,30%0,014614 8502026-02-11 15:44
FGBPU264,8290-0,54%-0,0262838 6332026-02-09 14:40
FGBPZ264,8269-0,58%-0,028460289 9262026-02-09 15:06
FGPWH2674,7500+0,89%0,660014104 6522026-02-11 16:05
FGPWM2672,9800+3,42%2,410017 2982026-02-05 13:23
FGPWU2671,6000+2,36%1,650017 1602026-02-05 09:28
FINGH26420,0000+2,85%11,6500142 0002026-02-10 09:03
FINGU26380,63000,00%0,0000138 0632026-02-10 17:04
FJSWH2625,3660+1,11%0,2780264674 3272026-02-11 16:48
FJSWM2626,0000+1,27%0,325012 6002026-02-11 15:40
FJSWU2625,2670-14,17%-4,173037 5522026-02-06 15:15
FKGHH26318,2100+4,73%14,37003 436109 041 2092026-02-11 16:48
FKGHM26320,3600+5,04%15,3600551 757 5192026-02-11 16:46
FKGHU26322,2600+4,29%13,260023736 9632026-02-11 14:49
FKRUH26497,4000-0,32%-1,6000524 9692026-02-11 15:39
FKRUU26493,0000+0,80%3,900029 8652026-02-03 14:47
FKTYH261 061,0000-1,30%-14,0000442 8202026-02-10 15:49
FKTYM26996,0000-0,94%-9,500019 9602026-01-13 14:30
FKTYU26960,0000-1,74%-17,0400219 2002026-01-12 09:32
FLPPH2620 949,9900+1,58%326,370010206 8252026-02-11 16:48
FLPPM2620 650,0000+1,22%249,0000120 6502026-02-06 10:12
FLPPU2620 338,1500+2,34%464,3000480 4282026-02-02 15:46
FLWBH2620,8830+0,88%0,183024 1762026-02-11 16:42
FLWBM2621,1000-3,60%-0,788012 1102026-02-04 10:31
FLWBU2621,0370-3,46%-0,754024 2732026-02-04 11:57
FMABH268,33000,00%0,000018332026-02-10 11:48
FMABM268,60000,00%0,000032 5802026-01-16 16:38
FMBKH261 052,0000-2,27%-24,400029306 8082026-02-11 16:48
FMBKM261 098,9000+2,51%26,9000110 9892026-02-10 10:15
FMBKU261 037,5000-3,06%-32,7700110 3752026-01-14 12:53
FMILH2617,7200-0,56%-0,100011194 2202026-02-11 14:47
FMILM2618,5620+5,20%0,9170118 5622026-02-03 15:16
FOPLH2611,9600+0,38%0,045011130 2622026-02-11 15:54
FOPLM2611,8200-1,14%-0,1360111 8202026-02-11 12:34
FPCOH2626,9390-0,78%-0,211067181 2412026-02-11 16:48
FPCOM2627,2700-0,37%-0,10002568 1752026-02-11 16:24
FPEOH26230,1400-0,98%-2,27001563 583 3722026-02-11 16:47
FPEOM26218,0000-2,24%-5,0000243 4002026-02-11 15:31
FPGEH2610,3700+3,70%0,370043435 5662026-02-11 16:04
FPKNH26111,9500+2,13%2,34008629 513 5222026-02-11 16:48
FPKNM26112,4400+1,86%2,050014156 4762026-02-11 16:36
FPKNU26109,0000+0,09%0,1000665 4132026-02-09 14:11
FPKOH2692,0000-1,02%-0,95003353 087 9462026-02-11 16:47
FPKOM2692,8300-2,06%-1,950011103 1512026-02-11 16:30
FPKOU2689,3000-1,87%-1,7000653 6992026-02-11 10:53
FPKPH2613,3300-3,05%-0,420045 3742026-02-11 13:46
FPXMH269,2700+7,04%0,610018161 6092026-02-11 15:42
FPXMM268,5040-1,97%-0,1710976 5362026-02-04 10:00
FPZUH2670,2900-1,29%-0,9200139978 0042026-02-11 16:47
FPZUM2670,3400-2,20%-1,5800214 1142026-02-11 16:00
FPZUU2670,3700-1,51%-1,0800750 0602026-02-11 15:54
FSPLH26591,5000-2,55%-15,500015 9152026-02-05 14:56
FSPLM26546,4400-2,11%-11,8000949 1792026-02-06 16:43
FSVEH263,7900+0,87%0,032813 7902026-02-10 17:00
FTENH26108,0000-0,93%-1,010077 5822026-02-10 11:00
FTENM26113,0000+0,34%0,380011 1302026-01-27 16:36
FTENU26111,9000+0,64%0,710011 1192026-01-27 16:12
FTPEH2611,3080-0,46%-0,05201241 393 8642026-02-11 16:43
FTPEU2611,5400+2,12%0,2400111 5402026-02-11 13:49
FUSDF263,6316+0,02%0,000845163 3992026-01-16 09:56
FUSDG263,5391-0,05%-0,0016102360 9852026-02-11 14:19
FUSDH263,5560+0,50%0,01774 00714 213 0282026-02-11 16:47
FUSDJ263,4977-0,49%-0,01722069 9542026-01-28 09:10
FUSDM263,5508+0,29%0,0103166588 7682026-02-11 16:41
FUSDU263,5567+0,41%0,0144107381 0092026-02-11 16:18
FUSDZ263,5523+0,22%0,0078414 2072026-02-11 16:19
FW20H26203 419,0000+0,32%11,000021 1761 446 266 7802026-02-11 16:48
FW20KONT3 419,0000+0,32%11,000021 1761 446 266 7802026-02-11 16:48
FW20M26203 412,0000+0,35%12,000025117 097 1002026-02-11 16:43
FW20U26203 390,0000+0,47%16,0000181 216 7002026-02-11 16:00
FW20Z26203 389,0000+0,09%3,0000241 627 5402026-02-11 16:24
FW40H269 103,0000+0,39%35,000021919 921 4702026-02-11 16:46
FW40M269 130,0000+0,55%50,0000201 817 5602026-02-11 15:53
FW40U269 079,0000+0,06%5,00004363 1602026-02-11 14:05
FXTBH2689,6500-2,02%-1,850066593 1492026-02-11 16:20
FXTBM2687,0000-1,14%-1,000018 7002026-02-11 13:49
FXTBU2687,7200+8,12%6,59001087 8722026-02-02 09:40
FZABH2622,0200+0,46%0,10002350 9302026-02-11 12:49
FZABM2622,1720-2,16%-0,490024 4522026-01-29 12:17
FZABU2622,2700+1,92%0,420012 2272026-02-05 16:08