Czytaj dzisiejsze wydanie

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26212,8800-0,98%-2,100024 2572025-07-02 12:01
F11BM25216,0000-1,81%-3,9800285630 2852025-06-20 17:00
F11BU25190,1100-0,52%-0,99005299 8142025-07-10 17:00
F11BZ25215,0000-2,93%-6,480012 1502025-07-01 09:09
FACPH26223,0000+8,78%18,0000244 5052025-07-09 10:12
FACPM25186,6400+0,78%1,440031575 4582025-06-20 17:00
FACPU25214,0100-2,72%-5,990037799 7852025-07-10 17:00
FACPZ25186,0100-0,93%-1,7500355 8032025-06-20 13:28
FALEH2632,3300-0,30%-0,09602065 5802025-06-24 11:49
FALEM2531,9000-3,68%-1,22008152 669 9282025-06-20 17:03
FALEU2535,1200-1,60%-0,5700278991 4032025-07-10 17:00
FALEZ2536,6670+3,09%1,098013 6662025-07-10 13:11
FALRM2598,5000-0,53%-0,520027265 7882025-06-20 17:04
FALRU2599,8100-3,10%-3,190045452 4402025-07-10 16:49
FALRZ25101,1000-2,60%-2,7000551 6302025-07-10 15:49
FAPRM2519,0000-2,76%-0,540047 6002025-06-20 17:01
FAPRU2520,2100-5,11%-1,08902856 9792025-07-10 11:17
FASBM2521,3790-4,56%-1,0210511 3312025-06-20 17:00
FASBU2526,4490-2,69%-0,731012 6442025-07-10 12:15
FATTM2521,4900-3,68%-0,8200159351 0182025-06-20 17:00
FATTU2522,6900-1,69%-0,39001636 3652025-07-10 16:47
FATTZ2523,0500-7,05%-1,747012 3052025-06-18 15:35
FBDXH26538,4000-2,06%-11,300040218 6322025-06-23 12:03
FBDXM25544,3900-0,95%-5,210026141 4342025-06-20 17:00
FBDXU25556,0000+1,89%10,310032178 0072025-07-10 16:32
FBDXZ25550,2500-1,55%-8,650015 5022025-07-10 16:03
FCARM25549,3000-0,24%-1,340015 4932025-06-16 09:07
FCARU25596,4900+0,51%3,000015 9642025-07-08 11:05
FCCCM25185,0000+2,46%4,45002504 616 7692025-06-20 17:00
FCCCU25203,5100-0,63%-1,2900711 453 7012025-07-10 17:00
FCCCZ25188,0000-2,50%-4,8200238 6002025-06-24 14:46
FCDRH26272,1300+0,03%0,0700381 6392025-07-10 15:27
FCDRM25269,7000+0,28%0,75002376 400 0752025-06-20 17:00
FCDRU25269,6000-0,88%-2,3900892 408 6342025-07-10 17:03
FCDRZ25272,1200-2,81%-7,88004109 6152025-07-10 15:26
FCHFH264,7253+0,27%0,0129942 4722025-07-10 16:39
FCHFM254,5346-0,10%-0,0047192872 4842025-06-20 10:26
FCHFM264,7713+0,17%0,008129 5432025-07-10 17:00
FCHFN254,5480-0,01%-0,000335159 1802025-07-08 16:45
FCHFU254,6100+0,17%0,007828128 7732025-07-10 16:40
FCHFZ254,6520+0,06%0,0026523 2482025-07-09 15:16
FCPSH2617,3730-0,68%-0,119011 7372025-07-10 14:27
FCPSM2515,9000-0,25%-0,0400482769 5252025-06-20 16:47
FCPSU2516,7850-1,84%-0,3140130218 4902025-07-10 17:00
FCPSZ2517,2300-1,41%-0,24604069 2102025-07-10 14:24
FDIAU25165,2200-1,72%-2,8900116 5222025-07-02 13:49
FDNPH26548,8200-1,27%-7,08003164 6462025-07-10 14:19
FDNPM25508,0000-0,39%-2,0000462 344 0932025-06-20 16:47
FDNPU25532,7000-2,44%-13,3000593 175 1132025-07-10 16:47
FDNPZ25515,6500+0,32%1,6500151 5652025-06-23 10:38
FDOMH26243,0000+3,85%9,0000248 4002025-06-27 09:17
FDOMM25232,5000-2,52%-6,02008192 1782025-06-20 15:20
FDOMU25236,0000-0,11%-0,2700123 6002025-07-10 10:46
FDOMZ25237,0000-2,07%-5,0000370 7362025-06-26 11:53
FEATM2515,5650+0,32%0,049023 1132025-06-20 10:09
FEATU2516,0400+0,26%0,04103454 6232025-07-10 16:09
FENAM2517,0880-1,28%-0,2220468 9982025-06-20 11:03
FENAU2519,9800-1,57%-0,3180119 9802025-07-09 14:19
FENAZ2517,3850+0,39%0,0680117 3852025-06-17 14:29
FEUHM257,8600-1,75%-0,14004837 9542025-06-20 17:00
FEUHU258,3720-1,27%-0,1080433 5872025-07-10 14:20
FEURH264,3400+0,29%0,012626112 6652025-07-10 17:00
FEURM254,2670-0,14%-0,00613771 609 7822025-06-20 10:24
FEURM264,3521-0,07%-0,003214 3522025-07-09 16:02
FEURN254,2480-0,12%-0,005335148 6802025-07-08 16:46
FEURU254,2780+0,20%0,0085188803 2692025-07-10 16:31
FEURZ254,3091+0,27%0,0114625 8232025-07-10 16:29
FFINU2518 826,0000-1,37%-261,000015565 6202025-06-25 12:49
FGBPH264,9607+0,17%0,008214 9602025-07-10 16:46
FGBPM254,9956+0,02%0,0012629 9742025-06-20 09:59
FGBPM264,9664+0,13%0,006514 9662025-07-10 16:47
FGBPN254,9300+0,17%0,008514 9302025-07-10 15:55
FGBPU254,9410+0,12%0,0060944 4612025-07-10 16:49
FGBPZ254,9524+0,22%0,010814 9522025-07-10 17:00
FGPWM2550,3800-0,92%-0,4700210 1232025-06-20 11:05
FGPWU2553,0700+3,98%2,0300210 4992025-07-10 13:28
FGPWZ2550,4000+2,62%1,288029 9802025-07-01 14:38
FINGH26311,0000-0,21%-0,6400263 3002025-06-23 12:03
FINGM25310,1400+4,38%13,0100131 0142025-06-20 17:00
FINGU25320,0000-0,62%-2,0000132 0002025-07-10 15:11
FINGZ25310,4800+2,08%6,3200393 1442025-06-24 11:48
FJSWH2622,4480-4,97%-1,173012 2442025-07-08 10:27
FJSWM2521,1800+1,80%0,37401 0542 198 4102025-06-20 17:00
FJSWU2522,8500+1,47%0,3300216492 7362025-07-10 17:02
FJSWZ2522,54000,00%0,0000818 0642025-07-09 16:31
FKGHH26136,5000-1,01%-1,3900113 6502025-07-07 14:50
FKGHM25121,1000-1,57%-1,930084910 377 4862025-06-20 17:00
FKGHU25132,5500+0,80%1,050075110 030 4712025-07-10 17:04
FKGHZ25134,3000+0,90%1,2000113 4302025-07-10 09:33
FKRUM25399,7400+0,76%3,000043168 8192025-06-20 15:54
FKRUU25399,5900-0,49%-1,960032127 4302025-07-10 16:48
FKRUZ25401,0000+1,46%5,76001040 1002025-07-01 16:30
FKTYM25871,8000+0,99%8,5600326 1362025-06-20 15:52
FKTYU25859,5000-1,23%-10,700018 5952025-07-10 16:17
FLPPH2615 300,0000+3,06%455,0000115 3002025-07-01 12:29
FLPPM2514 011,0000+0,80%110,9000931 325 7182025-06-20 17:00
FLPPU2514 749,0000-0,01%-1,0000689 8872025-07-10 16:39
FLPPZ2514 920,0000+0,95%140,0000114 9202025-07-01 10:45
FLWBM2523,2500+0,65%0,150049 2552025-06-20 13:36
FLWBU2524,3100-2,95%-0,740037 3412025-07-09 12:37
FLWBZ2525,2790+1,12%0,279012 5272025-07-08 09:03
FMABU2510,1420+0,40%0,040011 0142025-07-03 16:43
FMBKM25745,0000-0,40%-2,990020149 5152025-06-20 16:42
FMBKU25772,6000-2,25%-17,800015116 4032025-07-10 16:47
FMBKZ25811,7200+8,34%62,510018 1172025-06-30 14:37
FMILH2614,4000+7,74%1,03407100 0072025-06-25 09:06
FMILM2513,7000+2,71%0,362024326 3902025-06-20 15:01
FMILU2514,0500-2,86%-0,414022312 0532025-07-10 16:13
FMILZ2514,4980+1,03%0,1480114 4982025-07-01 09:43
FOPLH269,1210-2,07%-0,193015136 4102025-06-25 09:38
FOPLM259,5160+0,04%0,004013124 1152025-06-20 17:00
FOPLU259,0340-2,17%-0,200015135 8312025-07-10 17:00
FOPLZ258,9900-2,42%-0,22301089 9002025-06-25 09:02
FPCOH2620,3470+2,98%0,5890510 1732025-06-24 09:23
FPCOM2518,6150-3,63%-0,70102 4204 636 3882025-06-20 17:00
FPCOU2521,8000+1,11%0,24008111 790 2812025-07-10 17:03
FPCOZ2522,7900+3,45%0,761036 8372025-07-10 08:50
FPEOM25176,0000+0,39%0,69002273 973 3312025-06-20 17:00
FPEOU25186,5600-2,97%-5,71001963 704 4382025-07-10 17:00
FPEOZ25188,0000-2,89%-5,5900476 9852025-07-10 16:44
FPGEM2510,6500+0,10%0,01101091 151 7922025-06-20 17:00
FPGEU2511,6470-2,11%-0,251078912 5732025-07-10 16:49
FPGEZ2511,6270-2,17%-0,2580111 6272025-07-09 10:49
FPKNH2683,9000+2,83%2,3100325 1702025-07-09 09:51
FPKNM2583,0000+1,27%1,04005304 367 3082025-06-20 17:00
FPKNU2579,8500-1,98%-1,61006815 501 0482025-07-10 17:01
FPKNZ2581,0500-1,28%-1,0500541 0412025-07-10 16:02
FPKOH2676,1300+0,33%0,250017 6132025-07-10 08:45
FPKOM2570,0100-0,28%-0,20005003 512 7532025-06-20 17:00
FPKOU2572,9700-2,25%-1,68002872 118 6242025-07-10 17:03
FPKOZ2573,9400-1,81%-1,3600860 0902025-07-10 15:57
FPKPH2616,4620-2,48%-0,419011 6462025-07-02 11:23
FPKPM2515,8500-0,93%-0,14901422 2922025-06-20 12:24
FPKPU2515,7390-1,57%-0,25102234 7962025-07-10 16:46
FPKPZ2516,0890-1,20%-0,196011 6082025-07-08 15:37
FPXMM255,0700+3,47%0,170015 0702025-06-20 16:49
FPXMU254,6400-3,53%-0,170029 2902025-07-08 16:42
FPZUH2657,9200-2,48%-1,470015 7922025-07-10 11:52
FPZUM2559,8800+0,49%0,29003011 796 2952025-06-20 16:46
FPZUU2560,1000-2,45%-1,51001851 124 7482025-07-10 17:00
FPZUZ2557,3100-2,37%-1,3900423 1822025-07-10 15:52
FSPLM25467,5000-0,34%-1,5900628 1142025-06-20 14:51
FSPLU25509,4000-2,88%-15,1000420 4242025-07-10 15:31
FTENH2687,1700-0,95%-0,8400108 7172025-07-04 14:12
FTENM2586,0000+2,38%2,000021 6922025-06-20 16:49
FTENU2583,0000+0,61%0,5000150123 8652025-07-10 16:40
FTENZ2584,35000,00%0,00002117 5932025-07-10 16:28
FTPEH268,9910+5,58%0,475018 9912025-07-07 12:34
FTPEM257,9110-3,75%-0,30802551 997 4262025-06-20 16:49
FTPEU258,6430-1,35%-0,118041354 9162025-07-10 17:00
FTPEZ258,7550+5,48%0,455018 7552025-07-07 13:12
FUSDH263,6603+0,53%0,019431113 2642025-07-10 17:00
FUSDM253,7059-0,22%-0,00803 38012 531 7032025-06-20 10:27
FUSDM263,6649+0,53%0,01931140 1292025-07-10 16:22
FUSDN253,6382+0,44%0,01604401 596 1042025-07-10 16:20
FUSDQ253,6240+0,50%0,01791243 4692025-07-07 11:47
FUSDU253,6474+0,51%0,01844 56116 588 7162025-07-10 17:02
FUSDZ253,6543+0,53%0,01936272 284 6042025-07-10 16:29
FW20H26202 865,0000-1,24%-36,0000291 671 0402025-07-10 17:00
FW20KONT2 831,0000-1,53%-44,000018 1701 039 006 0202025-07-10 17:04
FW20M25202 735,0000+0,26%7,00006 904377 196 4202025-06-20 17:02
FW20M26202 860,0000-1,41%-41,00009520 0402025-07-10 15:51
FW20U25202 831,0000-1,53%-44,000018 1701 039 006 0202025-07-10 17:04
FW20Z25202 842,0000-1,46%-42,000031418 090 8202025-07-10 17:00
FW40H268 130,0000-0,25%-20,00002162 7302025-07-10 15:39
FW40M257 582,0000-0,37%-28,000030323 037 5602025-06-20 17:00
FW40U258 000,0000-0,88%-71,0000574 567 5402025-07-10 17:00
FW40Z258 080,0000-1,20%-98,00005404 0002025-07-10 15:23
FXTBH2685,2300+0,33%0,280018 5232025-07-01 09:11
FXTBM2574,5500+2,08%1,520053393 9452025-06-20 17:00
FXTBU2572,2800-1,26%-0,920055397 6172025-07-10 15:20
FXTBZ2573,6600+1,74%1,2600965 5612025-07-08 16:23
FZABH2622,0040+2,91%0,62301022 0042025-06-24 09:44
FZABM2521,6900-0,76%-0,1660165357 4552025-06-20 17:00
FZABU2521,0500-2,13%-0,459064135 6602025-07-10 17:00
FZABZ2522,9010+4,10%0,901012 2902025-06-27 12:46