Czytaj dzisiejsze wydanie

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26139,0000+0,14%0,200022 7812026-03-06 10:15
F11BM26136,0800-1,48%-2,040022 7212026-02-09 08:45
F11BU26140,8800-3,51%-5,120068 4522026-03-04 16:46
FACPH26172,5300+2,43%4,10009155 2352026-03-06 10:39
FACPM26168,6300-0,99%-1,6900233 6872026-03-05 09:12
FACPU26174,5200+1,47%2,5200234 9042026-02-24 10:57
FALEH2627,8490+4,88%1,29504351 203 3242026-03-06 10:49
FALEM2628,4200+5,65%1,52003289 6302026-03-06 10:35
FALEU2626,2100-2,17%-0,580012 6212026-03-04 16:37
FALRH26113,8000+0,18%0,2000557 2252026-03-06 09:14
FALRM26112,4000-0,03%-0,0300111 2402026-03-05 16:34
FAPRH2617,30000,00%0,000046 9232026-03-04 09:00
FAPRU2618,7110-3,36%-0,651011 8712026-02-25 15:07
FASBH2642,2110-0,35%-0,14901043 3042026-03-06 09:06
FASBM2639,00000,00%0,000013 9002026-03-04 09:04
FATTH2616,4050+0,95%0,15502134 2522026-03-06 10:07
FATTM2616,2100-4,31%-0,730034 8832026-03-03 16:35
FATTU2616,5810+0,73%0,120011 6582026-03-04 09:03
FBASH2628 308,0000-1,86%-537,0000156 6162026-02-13 09:39
FBDXH26738,0000-6,11%-48,000040300 5912026-03-06 10:44
FBDXM26742,2000-3,19%-24,4300644 9282026-03-03 09:39
FCARH26634,0000-0,63%-4,0000319 0102026-02-13 14:20
FCARM26633,9300-0,52%-3,3300212 6782026-02-13 17:00
FCARU26626,1200-3,12%-20,1900425 4582026-03-03 14:44
FCDRH26250,9900+0,77%1,92001844 641 5582026-03-06 10:49
FCDRM26253,9500+2,31%5,7400376 1712026-03-06 10:43
FCDRU26242,4800-3,74%-9,4300248 8762026-03-02 15:24
FCHFG264,6200+0,28%0,012814 6202026-02-12 11:30
FCHFH264,7311+0,24%0,011546217 0582026-03-06 10:21
FCHFJ264,6780+0,60%0,0279523 2972026-02-27 16:34
FCHFM264,7803+0,33%0,015849233 4942026-03-06 10:43
FCHFU264,8303+0,41%0,019534163 5702026-03-06 10:44
FCHFZ264,8559-0,01%-0,000333160 2542026-03-06 09:40
FCPSH2611,9700-0,25%-0,0300166198 9842026-03-06 10:41
FCPSM2612,4000+0,49%0,06102227 2932026-03-05 16:00
FCPSU2612,5200-0,89%-0,11301012 5202026-03-06 09:34
FDIAH26179,5700-0,24%-0,4300353 6372026-03-05 15:00
FDIAM26181,6500+0,22%0,4000118 1652026-02-25 09:35
FDIAU26177,7700-4,32%-8,0200472 2372026-03-04 12:07
FDNPH2640,2200+1,11%0,440018726 3592026-03-06 10:47
FDNPM2640,8130+1,15%0,4630312 2812026-03-06 10:23
FDNPU2640,0250-2,82%-1,16201040 0252026-03-03 11:35
FDOMH26251,5000-5,34%-14,2000125 8162026-03-03 09:17
FDOMU26266,0600-3,34%-9,1900253 9812026-02-23 16:28
FEATH2611,9150-1,64%-0,19901012 1842026-03-06 10:19
FENAH2623,5000-2,49%-0,60007163 8322026-03-03 15:29
FENAM2624,5270-0,21%-0,0520124 5272026-03-05 11:41
FENAU2624,2850+1,47%0,35205121 4252026-03-04 09:07
FEUHH266,0770+0,28%0,0170742 8892026-03-04 16:47
FEUHM266,2800+1,78%0,110016 2802026-03-05 13:58
FEUHU266,3030-1,41%-0,0900212 8032026-03-02 16:41
FEURG264,2229+0,04%0,001975316 7172026-02-20 09:11
FEURH264,2790+0,17%0,007249209 4222026-03-06 10:26
FEURJ264,2812+0,08%0,00362085 7122026-03-05 16:40
FEURM264,2950+0,14%0,005834145 8392026-03-06 10:08
FEURU264,3131+0,16%0,006925107 6402026-03-06 09:57
FEURZ264,3266-0,13%-0,0056312 9832026-03-06 09:57
FFINH2624 324,0000+0,20%48,0000297 4482026-02-05 11:18
FGBPG264,8250-0,38%-0,018514 8252026-02-17 15:00
FGBPH264,9260+0,22%0,011014 9262026-03-06 10:21
FGBPM264,9148+0,12%0,005929 8292026-03-06 09:13
FGBPU264,9169+0,16%0,007822108 1412026-03-06 09:41
FGBPZ264,9487+1,97%0,0958101498 2042026-03-03 17:00
FGPWH2677,5000-0,64%-0,500020154 2712026-03-04 15:58
FGPWM2672,9800+3,42%2,410017 2982026-02-05 13:23
FGPWU2677,9200+7,91%5,710016124 1152026-02-18 16:23
FINGH26392,1700+3,21%12,1800139 2172026-03-04 11:27
FINGM26398,0000-2,93%-12,0000139 8002026-02-13 09:24
FINGU26395,5000-3,19%-13,0200279 1002026-02-16 09:33
FJSWH2630,3800+0,96%0,2900163493 8822026-03-06 10:46
FJSWM2630,4000+0,60%0,180039 1442026-03-06 10:51
FJSWU2629,3000+8,52%2,300025 7352026-03-03 15:53
FKGHH26296,5700-0,10%-0,310060118 054 2182026-03-06 10:51
FKGHM26300,1000+0,39%1,16009273 3942026-03-06 10:20
FKGHU26299,7600-4,13%-12,90006182 3862026-03-05 16:33
FKRUH26466,7000+0,24%1,11001046 6982026-03-05 10:46
FKRUM26479,2400+3,02%14,030029 5842026-03-04 10:55
FKTYH261 030,0000-1,13%-11,8000883 7602026-03-06 10:40
FKTYM261 050,0000-4,98%-55,0000110 5002026-03-04 14:48
FLPPH2619 700,0000-0,98%-195,00006118 7312026-03-06 10:42
FLPPM2619 897,0000-1,01%-203,00006119 3302026-03-06 10:42
FLWBH2622,3630+0,73%0,16301226 8782026-03-06 09:50
FLWBM2622,0000+10,00%2,000024 4002026-03-06 09:27
FLWBU2621,0370-3,46%-0,754024 2732026-02-04 11:57
FMABH268,1700-0,61%-0,050021 6092026-03-02 16:14
FMBKH26945,0000-2,06%-19,9200438 0122026-03-06 10:44
FMBKM26990,0000+0,43%4,2800549 5002026-03-05 10:32
FMDVH26104,5500+1,11%1,150055574 3412026-03-06 10:37
FMDVM26105,6000-0,01%-0,010032338 3252026-03-06 10:09
FMDVU26105,1900+1,29%1,3400110 5192026-03-06 09:48
FMILH2615,8220-1,42%-0,2280347 8922026-03-06 10:48
FMILM2616,6990-8,49%-1,5490116 6992026-03-04 13:11
FOPLH2613,8400-0,44%-0,06108111 4692026-03-06 10:31
FOPLM2614,1000+14,08%1,7400114 1002026-03-06 09:35
FPCOH2625,8600-0,65%-0,16901333 8332026-03-06 10:47
FPCOM2626,4200-0,75%-0,20001539 7802026-03-06 10:15
FPCOU2627,8770-3,98%-1,1570513 9382026-03-03 11:20
FPEOH26213,8000-1,25%-2,700041881 5212026-03-06 10:49
FPEOM26206,0000+0,49%1,0000120 6002026-03-05 10:11
FPEOU26221,0900-6,22%-14,67005110 5452026-02-26 13:42
FPGEH2610,2400-4,12%-0,440048505 3822026-03-06 10:49
FPGEM2610,5700-2,02%-0,2180221 1412026-03-06 10:16
FPKNH26119,4100-0,08%-0,09001621 937 8552026-03-06 10:44
FPKNM26120,5900+0,07%0,0900336 1232026-03-06 10:39
FPKNU26116,9200+1,60%1,8400223 4402026-03-05 14:15
FPKOH2686,2500-2,48%-2,19002872 514 3262026-03-06 10:51
FPKOM2687,2900-2,46%-2,200017149 9962026-03-06 10:48
FPKOU2684,0500-2,26%-1,9400325 4152026-03-06 10:28
FPKPH2614,1940-0,01%-0,00101420 0012026-03-06 09:49
FPXMH268,7250-0,85%-0,0750653 0642026-03-06 10:50
FPXMM268,9330+2,68%0,2330435 1322026-03-04 17:00
FPZUH2665,6100-0,77%-0,51001761 159 8292026-03-06 10:45
FPZUM2665,5000-2,24%-1,5000319 9002026-03-06 10:38
FPZUU2666,5000-0,75%-0,500016 6502026-03-06 10:08
FSPLH26555,0000-2,32%-13,2000422 3042026-03-06 10:49
FSPLM26546,4400-2,11%-11,8000949 1792026-02-06 16:43
FSVEH263,7900+0,87%0,032813 7902026-02-10 17:00
FTENH26109,1200+4,72%4,92002527 1132026-03-05 11:36
FTENM26108,5700+2,26%2,40002830 2302026-03-05 10:42
FTPEH2610,4560-2,05%-0,219025265 4942026-03-06 10:50
FTPEM2610,7500-0,46%-0,0500110 7502026-03-06 10:13
FTPEU2611,1190+1,08%0,1190111 1192026-03-04 16:05
FUSDG263,5895+0,03%0,001076272 8452026-02-20 10:23
FUSDH263,6944+0,20%0,00742 4118 906 8362026-03-06 10:50
FUSDJ263,6785+0,24%0,008963232 6042026-03-05 13:59
FUSDM263,6929+0,21%0,007953195 3102026-03-06 10:35
FUSDU263,6771-0,27%-0,00982177 2182026-03-06 09:42
FUSDZ263,6958+0,25%0,00922073 9932026-03-06 10:49
FW20H26203 304,0000-0,69%-23,000012 966864 299 8802026-03-06 10:51
FW20KONT3 304,0000-0,69%-23,000012 966864 299 8802026-03-06 10:51
FW20M26203 296,0000-0,78%-26,000038725 746 3602026-03-06 10:51
FW20U26203 272,0000-0,43%-14,00006395 3802026-03-06 10:10
FW20Z26203 280,0000-0,70%-23,0000161 059 2402026-03-06 10:43
FW40H268 605,0000-0,75%-65,0000534 595 2502026-03-06 10:46
FW40M268 610,0000-1,03%-90,00003260 1602026-03-06 10:47
FW40U268 607,0000+1,56%132,00008687 1202026-03-04 10:46
FXTBH2692,5000+0,82%0,750023214 4132026-03-06 10:31
FXTBM2691,0800-0,38%-0,3500763 4682026-03-05 15:22
FXTBU2691,2100+1,18%1,0600218 2582026-03-04 09:09
FZABH2620,9210-0,66%-0,13901531 5562026-03-06 10:49
FZABM2621,20000,00%0,000036 3282026-03-04 11:25
FZABU2621,6460-4,26%-0,962012 1642026-03-03 14:01