Mój PB

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BM26152,8000+0,07%0,10002335 4802026-05-22 09:06
F11BU26160,8000-0,56%-0,900058 0402026-05-08 09:06
FACPM26196,2000+2,45%4,70008156 6142026-05-22 09:26
FACPU26193,9600+0,51%0,9900358 8622026-05-21 15:46
FACPZ26155,5600-3,38%-5,4400115 5562026-05-19 08:55
FALEM2633,6550+2,02%0,66503461 162 5422026-05-22 09:28
FALEU2632,2100-0,68%-0,220013 2212026-05-20 09:36
FALEZ2632,0590+2,91%0,906013 2052026-05-14 10:48
FALRM26124,5000+0,65%0,8000337 2592026-05-22 09:01
FALRU26124,2000+2,20%2,6700112 4202026-05-21 12:18
FALRZ26117,7900-7,59%-9,6800111 7792026-05-12 09:35
FAPRM2625,5000+1,37%0,34501743 3802026-05-21 15:26
FAPRU2626,4330+4,55%1,151012 6432026-05-21 12:31
FAPRZ2626,7710+1,11%0,293025 3652026-05-21 12:33
FASBM2669,0000-0,62%-0,430016 9002026-05-22 09:02
FASBU2670,9100+4,08%2,7800534 8192026-05-20 11:22
FATTM2621,7000-0,14%-0,0300510 8412026-05-22 09:14
FATTU2621,1680+1,45%0,30301021 1682026-05-19 09:53
FATTZ2621,3980+1,93%0,40501021 3982026-05-19 09:53
FBASM2628 550,0000+2,98%825,0000157 1002026-05-11 15:30
FBDXM26665,0000+2,31%15,0000852 9222026-05-21 16:26
FCARM26823,4900+2,16%17,390018 2342026-05-21 13:33
FCARU26814,2500+10,57%77,8600324 3772026-05-19 12:49
FCDRM26261,4900+1,75%4,4900441 150 0912026-05-22 09:22
FCDRU26260,0000+0,19%0,49009228 6052026-05-21 11:40
FCDRZ26264,7900-12,20%-36,7900126 4792026-05-20 09:02
FCHFH274,8048+0,02%0,0011200960 8702026-05-22 09:00
FCHFK264,6500+0,86%0,039729 2802026-04-30 14:52
FCHFM264,65630,00%0,000214 6562026-05-22 08:46
FCHFU264,6973+0,73%0,03401046 9782026-05-19 17:00
FCHFZ264,7470-0,07%-0,003229 4922026-05-19 17:00
FCPSM2616,6220-0,47%-0,07801423 3202026-05-22 09:20
FCPSU2616,9900-0,18%-0,0300914 9402026-05-21 16:02
FCPSZ2616,4210-2,26%-0,379058 2102026-05-21 09:24
FDIAM26159,2000+0,37%0,5900231 7812026-05-22 09:00
FDNPM2632,0000+1,07%0,340041131 0982026-05-22 09:25
FDNPU2632,6600+0,40%0,1300516 2922026-05-21 12:54
FDNPZ2633,1450-0,17%-0,05501136 4592026-05-18 15:41
FDOMM26249,5000-0,12%-0,3000124 9502026-05-15 16:46
FEATM2610,40000,00%0,000011 0402026-05-20 09:51
FEBPM26599,8000+0,03%0,2000636 0442026-05-22 09:16
FENAM2619,8500+1,02%0,2000239 3432026-05-21 13:46
FENAU2622,0900-2,71%-0,6160244 3102026-04-28 14:40
FENAZ2620,5350-4,43%-0,9510120 5352026-05-15 15:49
FEUHM265,6700+0,71%0,0400422 7202026-05-21 09:03
FEUHU265,6250+1,19%0,066015 6252026-05-20 10:55
FEUHZ265,5400-5,07%-0,296015 5402026-04-30 14:41
FEURH274,3089-0,05%-0,0023312 9232026-05-21 15:28
FEURK264,2353-0,33%-0,014081343 0752026-05-14 14:20
FEURM264,2526-0,01%-0,00043881 648 6052026-05-21 14:23
FEURN264,2548-0,17%-0,007340170 1922026-05-14 09:10
FEURU264,2660-0,06%-0,002574315 8012026-05-21 16:46
FEURZ264,2869-0,06%-0,0025312 8612026-05-21 10:41
FFINM2624 200,0000+2,80%659,0000148 4002026-05-21 11:15
FGBPH274,9176+0,17%0,00851154 0912026-05-20 15:22
FGBPK264,8752-0,43%-0,021214 8752026-05-15 08:57
FGBPM264,9074-0,08%-0,003714 9072026-05-22 08:45
FGBPN264,9000+0,47%0,023129 8002026-05-19 15:46
FGBPU264,8813+0,01%0,000714 8812026-05-19 08:50
FGBPZ264,9103+0,08%0,003814 9102026-05-20 09:23
FGPWM2679,7000-1,12%-0,9000323 9052026-05-21 15:58
FGPWU2679,2200-2,49%-2,0200215 8442026-05-15 10:55
FINGM26396,1400-4,89%-20,35005202 2242026-04-30 14:37
FINGU26429,0200-0,72%-3,1100142 9022026-04-24 14:55
FJSWM2626,2200-0,91%-0,24003181 3932026-05-22 09:26
FJSWU2626,78900,00%0,0000513 3942026-05-22 09:25
FKGHM26327,3000+1,17%3,80002347 691 1262026-05-22 09:28
FKGHU26324,0000-1,20%-3,930016513 2132026-05-21 16:36
FKGHZ26321,6600-5,95%-20,3400397 6322026-05-19 16:43
FKRUM26411,9900+0,76%3,100014 1192026-05-21 10:57
FKRUU26420,0000+0,72%3,000014 2002026-05-20 16:42
FKTYM261 190,0000+1,10%13,0000223 7702026-05-22 09:10
FLPPM2621 250,0000+0,62%131,5300243 2952026-05-22 09:02
FLPPU2620 458,0000-0,69%-142,0000482 9842026-05-13 14:58
FLPPZ2620 600,0000-1,67%-349,5600121 0122026-05-12 15:38
FLWBM2621,65000,00%0,001024 3302026-05-22 09:00
FLWBU2622,7000-7,65%-1,880012 2702026-05-14 10:33
FLWBZ2625,0800-24,00%-7,920025 0162026-04-27 16:24
FMABM267,5100-3,85%-0,30102116 0322026-05-21 14:37
FMBKM261 213,0000+0,66%8,0000224 1912026-05-22 09:21
FMBKZ261 202,8600-2,13%-26,2100224 0572026-05-15 16:42
FMDVM2679,3600+1,21%0,950092727 2082026-05-22 09:28
FMDVU2678,4100-2,35%-1,8900863 3992026-05-21 16:18
FMDVZ2678,6100-5,96%-4,980017 8612026-05-11 13:44
FMILM2618,6860+1,01%0,186010186 8492026-05-21 12:32
FMILU2618,7680+1,91%0,35207129 9172026-05-20 16:21
FMILZ2618,6000+1,38%0,2540118 6002026-05-14 10:40
FOPLM2616,2800+0,31%0,050011178 2832026-05-21 13:54
FOPLU2615,6870+2,78%0,4250115 6872026-05-19 15:53
FPCOM2632,8000+2,24%0,719076249 1962026-05-22 09:28
FPCOU2631,3240+0,88%0,274013 1322026-05-20 09:46
FPEOM26219,4100+0,89%1,9400761 666 0352026-05-22 09:28
FPEOU26216,1500+1,00%2,1500121 6152026-05-20 14:08
FPGEM2610,1620-1,34%-0,138010102 1082026-05-22 09:21
FPGEU2610,4200+1,46%0,1500220 8402026-05-19 16:23
FPGEZ2610,3590+2,19%0,222010104 1302026-05-18 12:19
FPKNM26135,4800-0,48%-0,65001832 476 6572026-05-22 09:26
FPKNU26135,5000-1,09%-1,5000227 1502026-05-22 09:00
FPKNZ26136,0100-2,78%-3,8900341 1212026-05-21 12:13
FPKOM26101,3300+1,25%1,250088888 7212026-05-22 09:28
FPKOU2695,0000-0,53%-0,5100766 5352026-05-21 17:00
FPKOZ2695,1200-0,31%-0,3000328 6182026-05-21 16:47
FPKPM2614,9000-0,27%-0,040011 4902026-05-21 10:11
FPXMM267,9100-0,80%-0,06401078 8552026-05-21 16:47
FPXMU269,0300+0,33%0,030019 0302026-05-06 09:14
FPZUM2664,6900+0,86%0,550022142 3992026-05-22 09:28
FPZUU2661,3000+1,32%0,8000530 6432026-05-22 09:03
FPZUZ2660,4000+0,33%0,2000212 0602026-05-20 11:00
FTENM2693,3000-0,21%-0,200019332026-05-20 14:12
FTPEM268,9900-1,75%-0,160012108 5282026-05-22 09:26
FTPEU269,0410-2,78%-0,259019 0412026-05-21 09:18
FUSDH273,6695+0,12%0,0044518 3352026-05-21 17:00
FUSDK263,6270+0,14%0,005033119 6912026-05-13 09:39
FUSDM263,6578-0,14%-0,0052134489 9812026-05-22 09:28
FUSDN263,6600-0,30%-0,0109310 9802026-05-21 09:16
FUSDU263,6659+0,27%0,00981762 2012026-05-21 16:46
FUSDZ263,6720+0,33%0,012013 6722026-05-21 15:40
FW20H27203 597,0000+0,78%28,0000171 223 1402026-05-22 09:21
FW20KONT3 579,0000+0,90%32,00003 332238 658 6802026-05-22 09:28
FW20M26203 579,0000+0,90%32,00003 332238 658 6802026-05-22 09:28
FW20U26203 557,0000+0,91%32,00001339 463 5402026-05-22 09:28
FW20Z26203 578,0000+0,79%28,0000402 866 2402026-05-22 09:12
FW40M269 432,0000+0,92%86,0000403 774 3602026-05-22 09:24
FW40U269 412,0000+0,56%52,0000194 1202026-05-22 09:10
FW40Z269 164,0000-0,80%-74,0000191 6402026-05-15 16:46
FXTBM26104,0000+0,78%0,8000331 2002026-05-22 09:08
FXTBU26101,54000,00%0,0000220 3082026-05-19 16:02
FXTBZ26105,5800+2,50%2,5800442 1302026-05-12 09:38
FZABM2624,2010+0,65%0,1570716 9542026-05-22 09:13
FZABU2622,5500-1,10%-0,250024 5102026-05-12 11:23