Czytaj dzisiejsze wydanie

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26136,0000-2,65%-3,7000912 3072026-03-11 16:49
F11BM26137,7200-4,28%-6,160034 1432026-03-11 16:49
F11BU26140,8800-3,51%-5,120068 4522026-03-04 16:46
FACPH26173,3600-1,50%-2,64008137 1382026-03-11 14:49
FACPM26174,9000+3,72%6,2700117 4902026-03-09 11:04
FACPU26174,5200+1,47%2,5200234 9042026-02-24 10:57
FALEH2627,7770-1,88%-0,5320205572 4322026-03-11 16:49
FALEM2628,3000-1,51%-0,435052146 9912026-03-11 15:12
FALEU2626,2100-2,17%-0,580012 6212026-03-04 16:37
FALRH26112,3000-0,81%-0,920018201 7452026-03-11 15:01
FALRM26110,4000-0,09%-0,1000444 1232026-03-11 14:50
FAPRH2617,2600-0,23%-0,040011 7262026-03-09 09:19
FAPRU2618,7110-3,36%-0,651011 8712026-02-25 15:07
FASBH2642,8100+2,54%1,06001147 8672026-03-11 12:18
FASBM2642,7290+2,32%0,968014 2722026-03-11 14:03
FATTH2616,9500+0,24%0,040035 0492026-03-11 16:05
FATTM2616,2100-4,31%-0,730034 8832026-03-03 16:35
FATTU2616,5810+0,73%0,120011 6582026-03-04 09:03
FBASH2628 308,0000-1,86%-537,0000156 6162026-02-13 09:39
FBDXH26699,4800-4,83%-35,520061428 3912026-03-11 17:00
FBDXM26725,20000,00%0,000017 2522026-03-11 17:04
FCARH26607,2000-3,96%-25,0500212 1442026-03-09 09:24
FCARM26649,6400+1,78%11,3400212 9922026-03-10 10:11
FCARU26626,1200-3,12%-20,1900425 4582026-03-03 14:44
FCDRH26248,0400-0,47%-1,16001503 745 5772026-03-11 17:00
FCDRM26252,0000+0,40%1,00005125 8092026-03-11 12:01
FCDRU26248,4000-3,12%-8,0000499 7942026-03-11 16:20
FCHFG264,6200+0,28%0,012814 6202026-02-12 11:30
FCHFH264,7160-0,01%-0,00042831 334 6882026-03-11 17:00
FCHFJ264,6780+0,60%0,0279523 2972026-02-27 16:34
FCHFM264,7533-0,15%-0,00702351 118 6732026-03-11 16:39
FCHFU264,7994-0,18%-0,00852101 009 0212026-03-11 15:45
FCHFZ264,8454-0,16%-0,00802211 071 9862026-03-11 15:45
FCPSH2611,9800-0,17%-0,0200134160 3362026-03-11 17:00
FCPSM2612,3300+0,90%0,11002429 2652026-03-11 14:39
FCPSU2612,6020+0,66%0,082033 7622026-03-11 14:25
FDIAH26174,1300-2,34%-4,1700117 4132026-03-11 10:33
FDIAM26181,6500+0,22%0,4000118 1652026-02-25 09:35
FDIAU26177,7700-4,32%-8,0200472 2372026-03-04 12:07
FDNPH2640,2000-2,90%-1,2000281 132 9102026-03-11 16:47
FDNPM2640,8700-2,27%-0,95002082 5972026-03-11 14:44
FDNPU2641,7000+4,18%1,6750312 3702026-03-09 16:24
FDOMH26251,5000-5,34%-14,2000125 8162026-03-03 09:17
FDOMU26266,0600-3,34%-9,1900253 9812026-02-23 16:28
FEATH2611,9400-0,50%-0,060078 4132026-03-11 17:00
FEATM2612,2500+2,58%0,30801012 2502026-03-06 13:26
FENAH2621,0000-3,80%-0,82906127 1032026-03-11 12:02
FENAM2621,3870-4,09%-0,9130485 2452026-03-11 14:35
FENAU2621,2310-6,48%-1,4720121 2312026-03-11 10:03
FEUHH266,1600-2,07%-0,130016 1602026-03-09 16:09
FEUHM266,2800-0,02%-0,001016 2802026-03-09 09:49
FEUHU266,3030-1,41%-0,0900212 8032026-03-02 16:41
FEURG264,2229+0,04%0,001975316 7172026-02-20 09:11
FEURH264,2513-0,15%-0,00624732 014 1552026-03-11 16:47
FEURJ264,2598-0,08%-0,00331042 7062026-03-11 14:36
FEURK264,2721-0,56%-0,024140170 8862026-03-10 16:02
FEURM264,2649-0,25%-0,01082361 008 5832026-03-11 15:46
FEURU264,2819-0,24%-0,0103171733 5432026-03-11 15:46
FEURZ264,3050-0,12%-0,0050103443 4452026-03-11 15:01
FGBPG264,8250-0,38%-0,018514 8252026-02-17 15:00
FGBPH264,9229+0,05%0,00271993 5842026-03-11 17:00
FGBPM264,9250+0,17%0,0084419 7412026-03-11 13:55
FGBPU264,9178+0,03%0,0013150738 4622026-03-11 15:43
FGBPZ264,9612+0,31%0,015230148 8362026-03-09 09:44
FGPWH2677,9400+0,89%0,690017 7942026-03-11 11:31
FGPWM2679,00000,00%0,000017 9002026-03-11 09:06
FGPWU2677,9200+7,91%5,710016124 1152026-02-18 16:23
FINGH26385,1300+1,22%4,6300138 5132026-03-10 15:34
FINGM26398,0000-2,93%-12,0000139 8002026-02-13 09:24
FINGU26395,5000-3,19%-13,0200279 1002026-02-16 09:33
FJSWH2632,0000+0,31%0,10004851 547 2632026-03-11 17:02
FJSWM2632,3100+1,35%0,430089284 1662026-03-11 16:49
FJSWU2632,3200+10,31%3,020013 2322026-03-11 15:47
FKGHH26293,0000-3,56%-10,80001 99158 992 9992026-03-11 17:03
FKGHM26293,2000-3,87%-11,8000551 638 3592026-03-11 17:01
FKGHU26296,9700-2,63%-8,0300129 6972026-03-11 16:44
FKRUH26465,1300-0,10%-0,460025115 9532026-03-11 16:48
FKRUM26479,2400+3,02%14,030029 5842026-03-04 10:55
FKTYH26982,1100-2,42%-24,3800439 5662026-03-11 14:32
FKTYM26999,3000-2,16%-22,110019 9932026-03-11 11:16
FLPPH2619 475,9500-2,22%-441,410015295 5152026-03-11 16:34
FLPPM2619 685,0000-1,53%-305,0000478 5602026-03-11 15:51
FLWBH2624,0500+3,22%0,75002559 2572026-03-11 11:28
FLWBM2623,2000-4,08%-0,988049 5072026-03-10 16:17
FMABH268,0400+0,49%0,039053 9382026-03-06 16:27
FMBKH26971,5000-1,37%-13,500039380 8852026-03-11 16:48
FMBKM26978,2000-2,28%-22,8000658 7772026-03-11 16:20
FMDVH2693,7900-2,66%-2,56001871 773 4232026-03-11 17:00
FMDVM2693,8000-2,96%-2,860053504 0392026-03-11 16:47
FMDVU2694,1000-3,29%-3,200018171 5982026-03-11 16:44
FMILH2615,9150-0,56%-0,0890463 7722026-03-11 16:44
FMILM2616,0070-4,14%-0,6920116 0072026-03-10 15:12
FOPLH2613,3000-2,56%-0,349034452 2062026-03-11 16:31
FOPLM2613,5100-1,03%-0,1400113 5102026-03-11 11:03
FPCOH2625,2100-4,25%-1,120051129 4172026-03-11 17:04
FPCOM2625,5500-3,62%-0,96002666 6132026-03-11 14:37
FPCOU2627,8770-3,98%-1,1570513 9382026-03-03 11:20
FPEOH26213,0000-0,16%-0,3500491 039 7542026-03-11 16:01
FPEOM26202,0000-0,09%-0,1800360 3202026-03-11 15:05
FPEOU26221,0900-6,22%-14,67005110 5452026-02-26 13:42
FPGEH269,4780-3,48%-0,342076721 5782026-03-11 16:25
FPGEM269,5000-4,23%-0,420016156 4952026-03-11 13:46
FPGEU2610,4960+6,29%0,6210220 9922026-03-10 09:10
FPKNH26128,1000+5,02%6,12002 17027 470 8032026-03-11 17:00
FPKNM26128,4800+4,80%5,89003604 581 3862026-03-11 17:00
FPKNU26127,0000+4,96%6,0000337 8802026-03-11 17:00
FPKOH2687,3000-0,92%-0,81001 0499 198 0632026-03-11 17:04
FPKOM2688,4200-0,65%-0,580043380 5632026-03-11 17:03
FPKOU2685,5900+2,52%2,1000217 1592026-03-10 17:00
FPKPH2614,2150-2,30%-0,33501420 4162026-03-11 16:49
FPKPM2614,6930-0,66%-0,097057 3432026-03-11 13:38
FPXMH268,0200-2,42%-0,199021168 4052026-03-11 10:55
FPXMM268,9330+2,68%0,2330435 1322026-03-04 17:00
FPZUH2663,6900-1,99%-1,29002611 664 8132026-03-11 17:04
FPZUM2664,4800-1,81%-1,190026167 6202026-03-11 15:28
FPZUU2664,4100-1,51%-0,9900638 6122026-03-11 11:38
FSPLH26558,7000+2,51%13,7000422 5312026-03-10 16:39
FSVEH263,7900+0,87%0,032813 7902026-02-10 17:00
FTENH26107,7000+0,14%0,150011 0772026-03-11 09:52
FTENM26105,9000-2,46%-2,670044 0742026-03-09 16:12
FTPEH269,4000-4,66%-0,45902652 503 5502026-03-11 17:00
FTPEM269,5000-5,00%-0,500018172 0542026-03-11 16:19
FTPEU2611,1190+1,08%0,1190111 1192026-03-04 16:05
FUSDG263,5895+0,03%0,001076272 8452026-02-20 10:23
FUSDH263,6745+0,57%0,02107 20026 424 5572026-03-11 17:04
FUSDJ263,6434-1,26%-0,046540145 7362026-03-10 09:05
FUSDM263,6740+0,58%0,02122 3848 740 8972026-03-11 17:03
FUSDU263,6795+0,71%0,02606642 433 5922026-03-11 17:00
FUSDZ263,6775+0,59%0,021782301 0952026-03-11 17:00
FW20H26203 318,0000-0,42%-14,000029 3601 947 362 1802026-03-11 17:02
FW20KONT3 318,0000-0,42%-14,000029 3601 947 362 1802026-03-11 17:02
FW20M26203 310,0000-0,39%-13,00001 601105 938 2002026-03-11 17:02
FW20U26203 273,0000-0,40%-13,0000332 157 3602026-03-11 17:00
FW20Z26203 283,0000-0,73%-24,0000171 118 1602026-03-11 16:48
FW40H268 453,0000-1,27%-109,00001069 000 8702026-03-11 16:49
FW40M268 467,0000-1,16%-99,0000252 125 5802026-03-11 16:49
FW40U268 548,0000+0,89%75,00007603 7502026-03-10 13:53
FXTBH2695,1200-0,75%-0,720050477 2842026-03-11 17:04
FXTBM2694,3000+0,21%0,2000547 1852026-03-11 14:36
FXTBU2694,1200-0,41%-0,3900218 8242026-03-11 09:18
FZABH2620,6810-2,09%-0,44203776 8552026-03-11 16:19
FZABM2620,8500-2,75%-0,5900714 6682026-03-11 15:16
FZABU2621,0000-2,98%-0,646012 1002026-03-09 09:03