Mój PB

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26134,9600-4,17%-6,44003851 2612026-03-20 17:00
F11BM26135,5000-1,45%-2,000011 3552026-04-09 09:23
F11BU26137,3100-4,30%-3,510045 4932026-03-25 13:58
F11BZ26134,6600-1,08%-1,470068 0792026-04-02 14:18
FACPH26164,0400-0,82%-5,660032535 8642026-03-20 17:03
FACPM26170,9900+3,57%5,89007119 3492026-04-09 09:22
FACPU26165,2000-3,11%-5,300031511 0442026-04-02 11:20
FACPZ26166,6000-2,28%-3,880014233 2402026-04-02 10:38
FALEH2626,2210-1,55%-0,6750209559 8352026-03-20 17:03
FALEM2626,8550-0,13%-0,03504241 125 7922026-04-09 10:09
FALEU2626,4200-1,90%-1,359038 2272026-03-27 12:49
FALRH26106,5500-2,67%-6,000018198 2752026-03-20 17:00
FALRM26114,1500-1,17%-1,3500111 4152026-04-09 09:55
FALRU26117,0000+6,75%7,4000334 9952026-04-08 12:51
FAPRH2617,9990-3,08%-0,5110712 4982026-03-20 12:43
FAPRM2617,9930-1,14%-0,207059 0002026-03-19 16:32
FASBH2640,8610-2,01%-1,29901042 4002026-03-20 17:00
FASBM2645,0100+0,13%0,0600418 0042026-04-09 09:00
FASBU2641,9960+2,02%0,830028 3992026-03-23 12:15
FATTH2618,1220+1,84%-0,40804685 4342026-03-20 17:01
FATTM2618,6900-0,48%-0,090047 4762026-04-09 09:09
FATTU2619,3000+0,26%0,050023 8872026-04-01 13:18
FBDXH26625,7700-2,18%-38,5300639 0792026-03-20 17:00
FBDXM26694,1900+5,50%36,190051353 6132026-04-08 16:47
FCARH26644,0100-0,63%-4,0600425 9202026-03-20 11:17
FCARM26642,1200-1,87%-12,2300212 8422026-03-20 11:18
FCDRH26242,8200-1,95%3,770062814 767 3692026-03-20 17:01
FCDRM26249,6900-1,31%-3,3100481 199 0482026-04-09 10:11
FCDRU26246,3000-0,96%-2,4000374 8102026-04-07 16:07
FCDRZ26258,6600+1,13%2,9000125 8662026-04-09 09:05
FCHFH264,6820-0,33%-0,0194208975 0302026-03-20 10:28
FCHFH274,7930+0,21%0,0100120574 0882026-04-09 10:04
FCHFJ264,6120+0,05%0,00252092 2402026-04-09 09:06
FCHFM264,6595+0,28%0,0130732 5552026-04-09 09:32
FCHFU264,6817-0,44%-0,020940187 6722026-04-08 16:46
FCHFZ264,7484+0,30%0,014114 7482026-04-09 09:41
FCPSH2611,2000-4,04%-0,43002 0072 280 1602026-03-20 17:00
FCPSM2611,6450-1,65%-0,19506676 8122026-04-09 10:04
FCPSU2612,1600+1,64%0,196078 3592026-04-08 16:47
FCPSZ2611,9000-1,78%-0,216044 7602026-04-08 17:00
FDIAH26167,7900-0,87%0,3100583 1302026-03-20 10:32
FDIAM26171,5000-0,16%-0,2700117 1502026-04-09 09:13
FDIAU26172,4000+4,85%7,9800467 8122026-04-08 16:16
FDIAZ26166,3700-3,30%-5,6700233 8772026-04-02 16:27
FDNPH2638,8890-5,91%-2,20101285 051 3882026-03-20 17:00
FDNPM2633,7890-0,97%-0,331050169 1702026-04-09 09:51
FDNPU2634,4640+1,48%0,504013 4462026-04-08 16:31
FDNPZ2634,6240+0,91%0,3120517 3652026-04-08 12:01
FDOMM26233,2900-0,82%-1,9400123 3292026-03-26 11:49
FDOMU26244,0000+3,11%7,3600496 9002026-04-08 14:41
FDOMZ26230,9700+1,23%2,8000245 4142026-04-02 15:23
FEATH2611,3800-0,48%-0,32001821 2172026-03-20 11:52
FEATM2612,0200-0,16%-0,019022 4042026-04-09 09:39
FENAH2621,5980-2,12%-1,7570122 8612026-03-20 17:00
FENAM2626,1800+3,01%0,76506159 3502026-04-08 12:47
FENAU2623,6570-1,71%-0,4110123 6572026-03-18 12:55
FENAZ2626,7910+11,63%2,7910126 7912026-04-08 10:28
FEUHH265,5040-1,60%-0,3050739 7902026-03-20 17:00
FEUHM265,9980+0,47%0,02801697 0142026-04-08 10:34
FEUHU266,0750-5,44%-0,194015 9282026-03-23 14:06
FEURH264,2712+0,30%0,003910 60845 398 0072026-03-20 10:23
FEURH274,3117-0,61%-0,0264417 2552026-04-08 14:42
FEURJ264,2589+0,19%0,008014 2582026-04-09 09:17
FEURK264,2995+0,28%0,012030128 9852026-04-02 09:13
FEURM264,2746+0,23%0,009974316 1032026-04-09 09:39
FEURU264,2789-0,64%-0,02741042 8402026-04-08 16:47
FEURZ264,3127-0,34%-0,0147730 1222026-04-08 10:28
FFINM2622 832,0000+4,20%920,0000291 7082026-04-07 16:49
FGBPH264,9539+0,48%0,01411784 2552026-03-20 10:07
FGBPH274,9000+0,24%0,01151468 5782026-04-08 16:12
FGBPJ264,9365+0,62%0,002314 9652026-03-31 15:22
FGBPK264,9000-0,28%-0,013614 9002026-04-02 16:36
FGBPM264,8959+0,25%0,012229 7862026-04-09 09:29
FGBPU264,8886-0,16%-0,007933161 3112026-04-08 08:47
FGPWH2677,9000-1,68%-0,620019147 1642026-03-20 09:16
FGPWM2676,5000+0,70%0,5300323 0002026-04-09 09:18
FGPWU2666,7700-2,10%-1,430016 6772026-03-30 09:06
FINGH26393,4000-2,00%-8,0400139 3402026-03-20 17:00
FINGM26412,9000+4,88%19,2300141 2902026-04-09 09:24
FINGU26386,7200-4,70%-10,7800137 8822026-03-26 11:53
FINGZ26386,1600-4,49%-18,1500277 6322026-03-25 11:12
FJSWH2634,4000+7,42%1,64001 6985 940 9352026-03-20 17:00
FJSWM2631,5000+0,64%0,200098309 8532026-04-09 10:05
FJSWU2631,8370-9,55%-3,36301031 3502026-04-08 14:25
FJSWZ2632,3720-3,14%-1,049013 2372026-04-08 16:03
FKGHH26255,0100-4,04%-16,99003 26184 422 9102026-03-20 17:04
FKGHM26302,0600-0,24%-0,740040312 152 8572026-04-09 10:12
FKGHU26303,9900-0,14%-0,4400391 1472026-04-09 09:56
FKGHZ26308,4400+10,16%28,4400392 1682026-04-08 14:47
FKRUH26431,4700-3,03%-29,490047209 8802026-03-20 17:02
FKRUM26466,0000-0,21%-1,000029 3612026-04-09 10:08
FKRUU26462,7700+10,37%43,480014 6272026-04-01 09:51
FKRUZ26464,2900+2,11%9,590014 6422026-04-01 09:48
FKTYH26953,0000-4,70%-47,0000766 9702026-03-20 16:08
FKTYM261 055,0000+5,18%52,0000774 1892026-04-08 16:39
FKTYU26915,9200-4,24%-89,290019 6252026-03-30 17:00
FLPPH2618 868,8500-4,10%-781,150014265 9542026-03-20 17:00
FLPPM2621 870,0000-2,00%-447,000019416 6812026-04-09 10:12
FLPPU2622 758,0000+4,60%1 000,0000122 7582026-04-01 11:06
FLPPZ2622 299,9000+10,57%2 131,8300365 8492026-03-26 16:05
FLWBH2628,9000+11,54%4,6940166427 1172026-03-20 16:35
FLWBM2632,0000+2,99%0,92901341 7162026-04-09 09:19
FLWBZ2633,0000-2,94%-1,00001446 9002026-04-01 10:36
FMABH269,6000+0,79%0,075021 8492026-03-17 14:24
FMABM268,5840-4,62%-0,416043 3842026-04-08 15:28
FMBKH261 043,0400-1,11%-19,760054569 4022026-03-20 17:00
FMBKM261 238,0000-0,32%-4,000033407 0782026-04-09 10:08
FMBKU261 249,9900+10,37%117,4900112 4992026-04-08 14:17
FMBKZ261 221,0000+7,01%80,0000560 8422026-04-08 10:50
FMDVH2689,9900-1,92%-2,69001841 680 6682026-03-20 17:04
FMDVM2684,7100-2,63%-2,290074629 3062026-04-09 10:11
FMDVU2692,0000-5,45%-3,5000218 0992026-03-31 11:34
FMILH2615,5610-1,70%-0,3390231 4802026-03-20 16:32
FMILM2618,4060-1,04%-0,1940474 1362026-04-09 09:19
FMILU2618,3630+13,07%2,12306109 5862026-04-08 12:42
FMILZ2618,6300+15,00%2,4300237 2602026-04-08 08:50
FOPLH2613,1370-0,59%-0,2630226 5712026-03-20 17:00
FOPLM2614,3200+4,64%0,6350685 3042026-04-09 10:09
FOPLU2612,6690-6,02%-0,8120112 6692026-03-20 09:55
FOPLZ2613,8680-2,34%-0,3330227 7362026-04-08 09:05
FPCOH2624,7550-5,03%-1,965084216 8522026-03-20 17:00
FPCOM2627,9990-2,64%-0,760038 3982026-04-09 09:39
FPEOH26211,5100-2,18%-8,39001773 815 4332026-03-20 17:00
FPEOM26223,0000-0,67%-1,500015335 6972026-04-09 09:52
FPEOU26228,0000+11,62%23,730011249 9042026-04-08 14:40
FPEOZ26207,0000-2,81%-5,990015306 8352026-03-25 10:02
FPGEH269,7350-2,10%-0,96501141 192 3292026-03-20 16:40
FPGEM2611,1800+0,90%0,1000778 0912026-04-09 10:01
FPGEU2610,1500-3,30%-0,3460220 3002026-03-17 09:31
FPKNH26133,7000-0,75%-0,30001 04713 977 0392026-03-20 17:01
FPKNM26134,9000+2,78%3,65003604 841 8652026-04-09 10:11
FPKNU26129,6800+1,12%1,4400112 9682026-04-09 09:00
FPKNZ26131,0000+3,07%3,900010131 0002026-04-07 09:10
FPKOH2685,2800-1,83%-3,22007036 141 0462026-03-20 17:01
FPKOM2695,5700-0,65%-0,63001981 889 5502026-04-09 10:07
FPKOU2692,0100+6,95%5,980047430 3732026-04-08 17:03
FPKOZ2683,4300-5,86%-5,190018 3432026-03-24 16:49
FPKPH2613,8000+0,80%0,080077107 3642026-03-20 16:36
FPKPM2614,1000+2,17%0,30004157 8112026-04-08 11:50
FPXMH267,6150-4,51%-0,3600430 5502026-03-19 13:21
FPXMM269,0100+7,39%0,620017154 1822026-04-08 17:00
FPZUH2662,7600-1,69%-2,14003402 177 6542026-03-20 17:00
FPZUM2666,7500-0,39%-0,260080534 2282026-04-09 10:07
FPZUU2666,6000-0,60%-0,4000426 6662026-04-09 09:45
FPZUZ2659,4000-6,71%-4,2700211 7572026-03-23 11:20
FSPLH26557,6000-1,97%-11,200045250 9342026-03-19 13:05
FSPLM26604,0000+5,04%29,000022130 9312026-04-08 14:32
FTENH26103,7000-1,52%-1,600055 1832026-03-20 13:44
FTENM2695,2000-2,36%-2,300021 9042026-04-09 09:18
FTENU2695,9000-8,92%-9,390032 8262026-03-24 15:56
FTENZ26101,9000+5,68%5,480011 0192026-04-08 11:02
FTPEH268,9970-4,90%-1,005099969 8742026-03-20 16:49
FTPEM2610,4190+1,65%0,169010102 6672026-04-09 09:39
FTPEU269,7040+9,13%0,81201096 4122026-03-30 12:07
FTPEZ268,8390-2,20%-0,1990544 1952026-03-23 09:23
FUSDH263,6925+0,30%-0,014519 38272 245 3092026-03-20 10:25
FUSDH273,6674+0,63%0,0230725 6582026-04-09 09:50
FUSDJ263,6350-1,68%-0,0620120437 4262026-04-08 14:05
FUSDK263,6910-0,33%-0,01241037 0302026-03-23 12:51
FUSDM263,6550+0,59%0,02151 3474 919 7872026-04-09 10:12
FUSDU263,6506+0,39%0,0140153558 2832026-04-09 09:00
FUSDZ263,6310-2,02%-0,0750100363 7792026-04-08 14:53
FW20H26203 244,0000-1,86%-96,000040 3162 654 126 0002026-03-20 17:04
FW20H27203 510,0000-0,14%-5,00002140 4002026-04-09 09:00
FW20KONT3 502,0000-0,37%-13,00007 578531 302 7602026-04-09 10:12
FW20M26203 502,0000-0,37%-13,00007 578531 302 7602026-04-09 10:12
FW20U26203 467,0000-0,32%-11,00001349 313 9602026-04-09 10:10
FW20Z26203 481,0000-0,23%-8,0000513 548 0802026-04-09 09:57
FW40H268 226,0000-0,87%-295,000050242 334 8602026-03-20 17:00
FW40M268 805,0000-0,45%-40,0000252 205 9802026-04-09 10:09
FW40U268 775,0000-0,06%-5,0000187 7502026-04-09 09:41
FW40Z268 520,0000+1,09%92,0000121 019 6702026-04-02 10:53
FXTBH2691,6700-1,27%-3,030028264 4262026-03-20 17:00
FXTBM2698,4200+0,95%0,930034335 1372026-04-09 09:51
FXTBU2694,4900+0,83%0,7800328 3472026-03-18 09:49
FXTBZ2689,6100-3,45%-3,200019170 2662026-03-23 16:35
FZABH2621,1090-0,97%0,6620362730 2162026-03-20 17:00
FZABM2622,3000-0,09%-0,02004293 2402026-04-09 09:39
FZABU2622,0000+1,87%0,40301021 9992026-03-25 15:07