Czytaj dzisiejsze wydanie

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26147,0000+0,21%0,31001217 6402026-01-02 09:48
F11BZ25143,2400-1,42%-2,06004259 3972025-12-19 16:44
FACPH26228,0000-0,78%-1,80007158 6002026-01-02 12:35
FACPM26219,5300-0,39%-0,8700121 9532025-12-16 15:02
FACPU26229,0000+2,23%5,0000245 4552025-12-23 11:40
FACPZ25221,1800+0,99%2,17002816 140 8312025-12-19 17:03
FALEH2631,4500-0,16%-0,049076240 2202026-01-02 12:33
FALEM2632,1100+1,94%0,6100722 4772025-12-19 11:39
FALEZ2530,8640+0,80%0,24501 2033 711 8972025-12-19 17:04
FALRH26113,6000+1,87%2,090019213 7502026-01-02 12:40
FALRM26112,1400+1,03%1,1400444 8482026-01-02 11:13
FALRZ25113,0000+4,68%5,050019210 5462025-12-19 16:48
FAPRH2616,4090+0,82%0,133023 2792025-12-23 09:56
FAPRZ2516,1000+2,40%0,37702235 0132025-12-19 15:08
FASBH2632,4200-2,99%-1,000013 3262026-01-02 12:00
FASBZ2530,1390+1,61%0,479013 0922025-12-15 12:47
FATTH2619,1000+1,33%0,25001427 0682026-01-02 09:47
FATTM2617,8760-0,36%-0,065035 3222025-12-19 16:30
FATTZ2517,1330+0,78%0,1330160273 9682025-12-19 17:00
FBDXH26647,6700+0,60%3,8700319 5562026-01-02 10:27
FBDXU26645,6600-1,68%-11,060016 4562025-12-22 17:00
FBDXZ25648,2500+0,94%6,040036234 0152025-12-19 17:00
FCARH26568,9900+3,41%18,770015 6892025-12-29 11:06
FCARM26562,6100+0,21%1,170015 6262025-12-04 11:12
FCARZ25540,0000-1,29%-7,0600526 9202025-12-19 16:46
FCCCH26124,3500+1,93%2,35001121 377 3492026-01-02 12:49
FCCCM26125,8000+1,43%1,77008100 4262026-01-02 12:24
FCCCU26121,5000+0,29%0,3500449 0202026-01-02 12:02
FCCCZ25120,2800+0,23%0,28004235 180 7532025-12-19 17:01
FCDRH26244,0000-0,56%-1,38001273 104 0682026-01-02 12:53
FCDRM26243,8800-1,26%-3,120010245 1992025-12-29 13:36
FCDRZ25242,2400-0,31%-0,760069316 938 1872025-12-19 17:00
FCHFF264,5395-0,45%-0,020529 0892025-12-30 17:00
FCHFH264,5691-0,07%-0,003059269 6442026-01-02 11:11
FCHFM264,6057-0,25%-0,0117627 6342026-01-02 09:54
FCHFU264,6644+0,19%0,0090205958 6082025-12-23 16:41
FCHFZ254,5160+0,12%0,0056144649 7942025-12-19 10:19
FCHFZ264,6909-0,33%-0,015452243 9752026-01-02 12:35
FCPSH2612,9500+2,23%0,28202 6023 403 5442026-01-02 12:53
FCPSM2612,5700-1,80%-0,230045 0442025-12-30 10:58
FCPSU2613,6290+5,50%0,71102027 3292026-01-02 10:41
FCPSZ2510,7440-0,34%-0,0370717770 5152025-12-19 17:01
FDIAH26169,2000-1,25%-2,1400233 9572025-12-29 17:00
FDIAZ25169,15000,00%0,0000116 9152025-12-17 09:43
FDNPH2641,4500-1,54%-0,6500582 439 6882026-01-02 12:45
FDNPM2642,7750+1,72%0,7250312 7352026-01-02 11:58
FDNPZ2540,7980-0,16%-0,06602339 524 8982025-12-19 16:49
FDOMH26252,5600-0,12%-0,3000125 9252025-12-19 10:42
FDOMM26252,2800-3,50%-9,1400125 2282025-12-18 09:21
FDOMZ25248,0000-1,89%-4,77005128 2182025-12-18 15:42
FEATH2613,4990-1,85%-0,254034 1412025-12-22 10:44
FEATZ2513,2870-0,30%-0,040045 4062025-12-19 17:00
FENAH2620,1000+3,45%0,67006120 8602026-01-02 11:59
FENAM2619,7030+0,62%0,1210239 4062025-12-12 16:46
FENAZ2519,2740-3,61%-0,7220238 9822025-12-18 12:21
FEUHH266,3990-0,53%-0,0340212 7982025-12-29 09:15
FEUHM266,0660-3,38%-0,2120318 2212025-12-18 09:04
FEUHZ256,1910-0,15%-0,0090212 3822025-12-19 11:55
FEURF264,2187-0,01%-0,000553223 5912026-01-02 11:22
FEURH264,2291-0,10%-0,00444551 924 8662026-01-02 12:51
FEURM264,2470-0,13%-0,005728 4952026-01-02 12:49
FEURU264,2649-0,15%-0,0065417 0612026-01-02 12:49
FEURZ254,2071+0,09%0,00385782 430 8222025-12-19 10:29
FEURZ264,2889-0,14%-0,0062625 7372025-12-30 17:00
FFINH2622 440,0000+1,48%328,0000144 8802026-01-02 09:28
FFINZ2521 750,0000-0,95%-208,0000143 5002025-12-16 14:49
FGBPH264,8382+0,12%0,005814 8382026-01-02 10:33
FGBPM264,8347+0,02%0,000914 8342026-01-02 12:23
FGBPU264,8320-0,08%-0,004075362 5462026-01-02 11:53
FGBPZ254,8069+0,09%0,0044943 2432025-12-19 10:20
FGPWH2666,7600+1,46%0,960016 6762026-01-02 12:45
FGPWZ2563,4300-0,91%-0,580016 3432025-12-18 15:02
FINGZ25326,2000-2,38%-7,9500132 6202025-12-18 10:36
FJSWH2623,4500-2,21%-0,5300179422 8812026-01-02 12:43
FJSWM2624,4050+0,92%0,223012 4402026-01-02 10:57
FJSWZ2521,4590+0,42%0,0890382819 0242025-12-19 17:02
FKGHH26283,0500+0,95%2,650053915 250 5122026-01-02 12:54
FKGHM26285,0000+0,89%2,500017485 1562026-01-02 12:54
FKGHU26288,5400+1,33%3,8000128 8542026-01-02 09:51
FKGHZ25261,2600+1,75%4,490075919 742 1962025-12-19 17:02
FKRUH26502,0000+0,42%2,1100945 1882026-01-02 12:04
FKRUM26491,3700-1,26%-6,2900524 5682025-12-15 09:52
FKRUZ25486,0000+1,73%8,260047226 0202025-12-19 16:40
FKTYH26935,5400+3,43%31,0400327 7542026-01-02 12:26
FKTYM26908,4200-6,25%-60,5800545 8842025-12-18 12:09
FKTYZ25898,5000+0,73%6,5000981 0312025-12-19 12:07
FLPPH2621 010,0000+0,29%60,0000363 5082026-01-02 11:59
FLPPM2621 253,0000-0,83%-177,0000121 2532025-12-23 10:44
FLPPZ2521 121,1000+0,10%21,1000861 817 8532025-12-19 17:00
FLWBH2619,0690+5,30%0,95902853 1362026-01-02 11:27
FLWBM2618,0000-1,91%-0,350011 8002025-12-22 12:25
FLWBZ2517,9000+0,28%0,050066116 4282025-12-19 16:08
FMABH267,1600+1,88%0,132064 2612025-12-29 14:53
FMABM267,4400+4,58%0,326021 4882025-12-18 14:50
FMABZ257,8990+2,32%0,1790107 8992025-12-09 10:32
FMBKH261 068,7300+0,54%5,730032344 8382026-01-02 12:46
FMBKM261 065,0000-0,47%-4,9900110 6502025-12-22 11:54
FMBKU261 070,2700-0,04%-0,450022235 0072025-12-22 10:03
FMBKZ251 057,5500+3,90%39,650073764 6312025-12-19 17:00
FMILH2617,1500+2,87%0,4790468 1252026-01-02 12:39
FMILM2616,0280-1,97%-0,3220232 1862025-12-12 15:29
FMILZ2516,0100+0,11%0,0180697 6032025-12-19 16:48
FOPLH2610,2230-0,35%-0,0360220 5772026-01-02 12:27
FOPLZ259,6920-0,06%-0,006020193 6992025-12-19 17:00
FPCOH2630,2500-0,66%-0,200035105 4512026-01-02 12:40
FPCOM2630,4830+3,68%1,0830515 2442025-12-23 13:36
FPCOZ2528,2100-0,25%-0,07101 8645 232 1012025-12-19 16:48
FPEOH26208,9800+1,42%2,9300521 085 6342026-01-02 12:46
FPEOM26199,9400+2,27%4,4400239 9882025-12-30 09:36
FPEOZ25207,8900+1,46%2,99002124 391 0962025-12-19 17:03
FPGEH269,0300+0,83%0,074035315 1962026-01-02 12:42
FPGEZ258,5610-1,18%-0,102090773 3932025-12-19 17:00
FPKNH26100,4000+3,08%3,00003133 116 1562026-01-02 12:52
FPKNM26101,0000+5,24%5,0300770 0442026-01-02 11:43
FPKNU2690,9000-3,72%-3,510019 0902025-12-22 09:34
FPKNZ2593,1500+0,93%0,86001 34312 486 1182025-12-19 17:00
FPKOH2687,3000+1,74%1,49002402 082 0482026-01-02 12:44
FPKOM2687,5000+1,16%1,00001087 5952026-01-02 11:35
FPKOU2681,9900+0,35%0,2900216 4492025-12-30 17:00
FPKOZ2584,1600+0,61%0,51005764 854 0792025-12-19 17:02
FPKPH2614,2160+8,11%1,06603244 7212026-01-02 10:06
FPKPM2612,9800+0,44%0,057011 2982025-12-30 09:26
FPKPZ2512,8000+0,63%0,0800810 1882025-12-19 16:46
FPXMH268,7990+8,90%0,7190541 9132025-12-30 14:38
FPXMM267,6730+7,03%0,5040215 3462025-12-08 09:41
FPXMZ258,3000+3,62%0,290013105 8502025-12-19 17:00
FPZUH2668,3900+1,38%0,930083565 8612026-01-02 12:41
FPZUM2669,2000+1,91%1,300016 9202026-01-02 10:05
FPZUU2668,0000+1,04%0,700016 8002026-01-02 10:03
FPZUZ2567,9900+1,74%1,16004342 938 5152025-12-19 17:02
FSPLH26548,6300+2,31%12,400015 4862025-12-30 09:40
FSPLZ25533,0000+1,57%8,2200631 9022025-12-19 15:19
FTENH2695,1000+2,37%2,200032 8312026-01-02 12:23
FTENM2694,8400+3,20%2,940019482025-12-30 17:00
FTENU2695,2300+0,14%0,130054 7352026-01-02 09:33
FTENZ2584,5800-0,32%-0,27001210 1462025-12-19 17:00
FTPEH268,9400+2,31%0,202027239 4802026-01-02 12:38
FTPEM268,6120-5,36%-0,488018 6122025-12-04 16:04
FTPEU268,8660-1,36%-0,122018 8662025-12-23 14:18
FTPEZ258,8640+2,47%0,21401521 339 6922025-12-19 17:00
FUSDF263,5970+0,32%0,011613 5972026-01-02 09:03
FUSDG263,5910-0,04%-0,001650179 5502025-12-30 09:43
FUSDH263,5945+0,21%0,00761 6976 102 5232026-01-02 12:51
FUSDM263,6000+0,32%0,0114105377 9032026-01-02 11:29
FUSDU263,5950+0,08%0,002876273 2592026-01-02 12:33
FUSDZ253,5900+0,23%0,00821 6786 026 4192025-12-19 10:28
FUSDZ263,5948-0,04%-0,00141553 9612026-01-02 10:18
FW20H26203 261,0000+1,30%42,000011 181726 457 4602026-01-02 12:54
FW20KONT3 261,0000+1,30%42,000011 181726 457 4602026-01-02 12:54
FW20M26203 250,0000+1,31%42,000020213 085 1202026-01-02 12:53
FW20U26203 226,0000+1,16%37,0000603 854 2602026-01-02 12:53
FW20Z25203 151,0000+1,06%33,00009 029567 707 9402025-12-19 17:04
FW20Z26203 230,0000+1,06%34,0000533 419 1202026-01-02 12:50
FW40H268 376,0000+1,97%162,00001199 917 0102026-01-02 12:53
FW40M268 386,0000+1,77%146,00002167 7202026-01-02 12:53
FW40U268 310,0000+1,76%144,00002166 2002026-01-02 10:53
FW40Z257 990,0000+0,86%68,000083766 905 6302025-12-19 17:00
FXTBH2673,9400+2,37%1,710029215 4512026-01-02 12:23
FXTBM2668,3900-0,29%-0,2000534 1952025-12-19 10:29
FXTBU2670,6000-0,23%-0,160020139 7582025-12-22 12:28
FXTBZ2569,7300+0,69%0,480068473 5032025-12-19 17:00
FZABH2623,1850+0,20%0,04602762 9532026-01-02 12:17
FZABM2623,3990+3,11%0,705037 0442025-12-19 15:53
FZABU2623,5000-0,14%-0,033024 7022025-12-22 11:06
FZABZ2523,2950+0,84%0,1950175405 1512025-12-19 16:48