Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26212,8800-0,98%-2,100024 2572025-07-02 12:01
F11BM25216,0000-1,81%-3,9800285630 2852025-06-20 17:00
F11BU25185,9000-0,38%-0,7000814 8462025-07-16 15:47
F11BZ25215,0000-2,93%-6,480012 1502025-07-01 09:09
FACPH26223,0000+8,78%18,0000244 5052025-07-09 10:12
FACPM25186,6400+0,78%1,440031575 4582025-06-20 17:00
FACPU25211,5000+2,61%5,370019399 6622025-07-16 12:19
FACPZ25186,0100-0,93%-1,7500355 8032025-06-20 13:28
FALEH2632,3300-0,30%-0,09602065 5802025-06-24 11:49
FALEM2531,9000-3,68%-1,22008152 669 9282025-06-20 17:03
FALEU2536,3000+0,81%0,2900222802 2552025-07-16 16:49
FALEZ2536,0700-1,18%-0,430027 2572025-07-15 15:37
FALRM2598,5000-0,53%-0,520027265 7882025-06-20 17:04
FALRU2597,8000+0,62%0,600048465 2252025-07-16 16:45
FALRZ2599,4900+1,31%1,290019 9492025-07-15 09:19
FAPRM2519,0000-2,76%-0,540047 6002025-06-20 17:01
FAPRU2520,2300-2,65%-0,550024 0462025-07-16 09:58
FASBM2521,3790-4,56%-1,0210511 3312025-06-20 17:00
FASBU2526,3600+1,78%0,460012 6362025-07-15 12:06
FATTM2521,4900-3,68%-0,8200159351 0182025-06-20 17:00
FATTU2519,4890+1,24%0,2390148286 2912025-07-16 17:00
FATTZ2523,0500-7,05%-1,747012 3052025-06-18 15:35
FBASU2517 699,0000-0,37%-66,0000135 3982025-07-15 15:55
FBDXH26538,4000-2,06%-11,300040218 6322025-06-23 12:03
FBDXM25544,3900-0,95%-5,210026141 4342025-06-20 17:00
FBDXU25578,5900-0,37%-2,130029166 4492025-07-16 17:00
FBDXZ25550,2500-1,55%-8,650015 5022025-07-10 16:03
FCARU25596,4900+0,51%3,000015 9642025-07-08 11:05
FCCCM25185,0000+2,46%4,45002504 616 7692025-06-20 17:00
FCCCU25196,3000+1,53%2,950043842 7182025-07-16 17:00
FCCCZ25193,0000+2,66%5,0000238 6002025-07-15 08:45
FCDRH26272,1300+0,03%0,0700381 6392025-07-10 15:27
FCDRM25269,7000+0,28%0,75002376 400 0752025-06-20 17:00
FCDRU25267,7000-0,39%-1,0500541 443 5792025-07-16 16:34
FCDRZ25270,5700-0,57%-1,5500127 0572025-07-16 15:07
FCHFH264,7300-0,21%-0,0100628 3742025-07-16 15:50
FCHFM254,5346-0,10%-0,0047192872 4842025-06-20 10:26
FCHFM264,7787-0,16%-0,0075314 3392025-07-16 13:57
FCHFN254,5648-0,34%-0,015629 1342025-07-16 17:00
FCHFU254,6092-0,27%-0,012630138 3482025-07-16 16:48
FCHFZ254,6659-0,24%-0,01125022 340 6782025-07-16 17:00
FCPSH2617,3660-0,04%-0,007023 4732025-07-11 13:26
FCPSM2515,9000-0,25%-0,0400482769 5252025-06-20 16:47
FCPSU2516,8200-0,81%-0,1380105175 1552025-07-16 17:00
FCPSZ2517,0710-1,44%-0,24901322 1962025-07-16 15:33
FDIAU25161,1400-2,47%-4,0800116 1142025-07-14 09:59
FDNPH26548,8200-1,27%-7,08003164 6462025-07-10 14:19
FDNPM25508,0000-0,39%-2,0000462 344 0932025-06-20 16:47
FDNPU25512,2000-2,35%-12,3000442 273 3082025-07-16 16:48
FDNPZ25515,6500+0,32%1,6500151 5652025-06-23 10:38
FDOMH26243,0000+3,85%9,0000248 4002025-06-27 09:17
FDOMM25232,5000-2,52%-6,02008192 1782025-06-20 15:20
FDOMU25242,0000+2,54%6,0000496 4072025-07-16 15:25
FDOMZ25237,0000-2,07%-5,0000370 7362025-06-26 11:53
FEATM2515,5650+0,32%0,049023 1132025-06-20 10:09
FEATU2515,9710-0,31%-0,04902133 4882025-07-14 17:00
FENAM2517,0880-1,28%-0,2220468 9982025-06-20 11:03
FENAU2519,9800-1,57%-0,3180119 9802025-07-09 14:19
FENAZ2517,3850+0,39%0,0680117 3852025-06-17 14:29
FEUHM257,8600-1,75%-0,14004837 9542025-06-20 17:00
FEUHU258,2400-0,04%-0,0030216 4702025-07-16 16:49
FEURH264,3468-0,04%-0,0019313 0462025-07-14 16:46
FEURM254,2670-0,14%-0,00613771 609 7822025-06-20 10:24
FEURM264,3700-0,04%-0,001814 3702025-07-14 15:37
FEURN254,2577-0,07%-0,0028312 7732025-07-16 08:58
FEURU254,2790-0,09%-0,003754231 1462025-07-16 17:01
FEURZ254,3110-0,21%-0,00901251 7432025-07-14 17:00
FFINU2518 826,0000-1,37%-261,000015565 6202025-06-25 12:49
FGBPH264,9457+0,15%0,007514 9452025-07-16 15:27
FGBPM254,9956+0,02%0,0012629 9742025-06-20 09:59
FGBPM264,9527+0,16%0,007814 9522025-07-16 15:29
FGBPN254,9200+0,16%0,008029 8352025-07-16 15:21
FGBPU254,9269+0,13%0,006386423 8432025-07-16 16:46
FGBPZ254,9159-0,08%-0,004021103 2342025-07-15 09:15
FGPWM2550,3800-0,92%-0,4700210 1232025-06-20 11:05
FGPWU2551,9000-2,20%-1,1700315 5682025-07-16 11:59
FGPWZ2550,4000+2,62%1,288029 9802025-07-01 14:38
FINGH26311,0000-0,21%-0,6400263 3002025-06-23 12:03
FINGM25310,1400+4,38%13,0100131 0142025-06-20 17:00
FINGU25316,4800+1,75%5,4400263 3102025-07-16 16:47
FINGZ25310,4800+2,08%6,3200393 1442025-06-24 11:48
FJSWH2622,4480-4,97%-1,173012 2442025-07-08 10:27
FJSWM2521,1800+1,80%0,37401 0542 198 4102025-06-20 17:00
FJSWU2522,1790-2,21%-0,5010320714 1802025-07-16 17:01
FJSWZ2522,3000-1,06%-0,24001738 0312025-07-16 15:42
FKGHH26136,5000-1,01%-1,3900113 6502025-07-07 14:50
FKGHM25121,1000-1,57%-1,930084910 377 4862025-06-20 17:00
FKGHU25131,4500-1,02%-1,35003074 059 1372025-07-16 17:00
FKGHZ25135,2100+0,68%0,9100113 5212025-07-15 13:41
FKRUM25399,7400+0,76%3,000043168 8192025-06-20 15:54
FKRUU25392,2000-2,44%-9,80001558 8582025-07-16 15:55
FKRUZ25401,0000+1,46%5,76001040 1002025-07-01 16:30
FKTYM25871,8000+0,99%8,5600326 1362025-06-20 15:52
FKTYU25844,1500+0,82%6,860018 4412025-07-16 11:52
FLPPH2615 300,0000+3,06%455,0000115 3002025-07-01 12:29
FLPPM2514 011,0000+0,80%110,9000931 325 7182025-06-20 17:00
FLPPU2514 900,0000-0,00%-0,010024366 9262025-07-16 16:44
FLPPZ2514 920,0000+0,95%140,0000114 9202025-07-01 10:45
FLWBM2523,2500+0,65%0,150049 2552025-06-20 13:36
FLWBU2524,0200-1,36%-0,3300614 5042025-07-16 13:34
FLWBZ2525,2790+1,12%0,279012 5272025-07-08 09:03
FMABU2510,1420+0,40%0,040011 0142025-07-03 16:43
FMBKM25745,0000-0,40%-2,990020149 5152025-06-20 16:42
FMBKU25779,8800+0,13%1,000028217 2032025-07-16 16:49
FMBKZ25780,0000-1,27%-10,000017 8002025-07-16 14:39
FMILH2614,4000+7,74%1,03407100 0072025-06-25 09:06
FMILM2513,7000+2,71%0,362024326 3902025-06-20 15:01
FMILU2513,9260-0,46%-0,064023319 2622025-07-16 17:00
FMILZ2514,0710+1,64%0,2270114 0712025-07-15 15:40
FOPLH269,1210-2,07%-0,193015136 4102025-06-25 09:38
FOPLM259,5160+0,04%0,004013124 1152025-06-20 17:00
FOPLU259,0000-1,21%-0,110019 0002025-07-16 14:28
FOPLZ258,9900-2,42%-0,22301089 9002025-06-25 09:02
FPCOH2620,3470+2,98%0,5890510 1732025-06-24 09:23
FPCOM2518,6150-3,63%-0,70102 4204 636 3882025-06-20 17:00
FPCOU2520,9000+1,95%0,4000286592 7192025-07-16 17:00
FPCOZ2522,7900+3,45%0,761036 8372025-07-10 08:50
FPEOM25176,0000+0,39%0,69002273 973 3312025-06-20 17:00
FPEOU25189,0000+0,75%1,40001302 454 2132025-07-16 17:00
FPEOZ25187,6300-0,20%-0,3700118 7632025-07-11 11:01
FPGEM2510,6500+0,10%0,01101091 151 7922025-06-20 17:00
FPGEU2512,0100+0,67%0,080031374 4282025-07-16 17:00
FPGEZ2511,6270-2,17%-0,2580111 6272025-07-09 10:49
FPKNH2684,9000+0,53%0,4500433 9602025-07-16 11:22
FPKNM2583,0000+1,27%1,04005304 367 3082025-06-20 17:00
FPKNU2582,4500-0,06%-0,05002592 129 1472025-07-16 17:01
FPKNZ2583,0000-0,48%-0,400018 3002025-07-16 15:54
FPKOH2675,5100+0,28%0,2100322 6532025-07-16 17:04
FPKOM2570,0100-0,28%-0,20005003 512 7532025-06-20 17:00
FPKOU2573,8500+0,61%0,45002842 090 6602025-07-16 17:01
FPKOZ2574,7600+0,62%0,4600429 7922025-07-16 17:01
FPKPH2616,4620-2,48%-0,419011 6462025-07-02 11:23
FPKPM2515,8500-0,93%-0,14901422 2922025-06-20 12:24
FPKPU2515,4000-2,35%-0,37001624 6562025-07-16 16:40
FPKPZ2515,9090-1,07%-0,172011 5902025-07-16 09:11
FPXMM255,0700+3,47%0,170015 0702025-06-20 16:49
FPXMU254,6100-0,65%-0,0300313 9302025-07-15 15:35
FPZUH2658,2000-0,05%-0,0300211 6402025-07-16 17:00
FPZUM2559,8800+0,49%0,29003011 796 2952025-06-20 16:46
FPZUU2560,3800-0,30%-0,180067404 0232025-07-16 17:04
FPZUZ2557,3000+0,17%0,1000317 2002025-07-16 17:01
FSPLM25467,5000-0,34%-1,5900628 1142025-06-20 14:51
FSPLU25509,1200-0,37%-1,8800210 1232025-07-11 15:40
FTENH2687,1700-0,95%-0,8400108 7172025-07-04 14:12
FTENM2586,0000+2,38%2,000021 6922025-06-20 16:49
FTENU2583,5000+0,59%0,49001512 5232025-07-16 15:23
FTENZ2584,9900+0,76%0,6400108 4992025-07-14 09:39
FTPEH269,2630+5,26%0,463015138 5102025-07-16 14:41
FTPEM257,9110-3,75%-0,30802551 997 4262025-06-20 16:49
FTPEU258,9700+1,01%0,09001181 060 8902025-07-16 17:01
FTPEZ258,7550+5,48%0,455018 7552025-07-07 13:12
FUSDH263,6983+0,31%0,011355203 3572025-07-16 16:38
FUSDM253,7059-0,22%-0,00803 38012 531 7032025-06-20 10:27
FUSDM263,7019+0,31%0,0113271999 2952025-07-16 17:00
FUSDN253,6800+0,37%0,013551187 1892025-07-16 16:24
FUSDQ253,6823+0,39%0,01421451 4042025-07-16 16:29
FUSDU253,6715+0,04%0,00164 24115 574 9532025-07-16 17:03
FUSDZ253,6877+0,38%0,0141197724 9492025-07-16 16:22
FW20H26202 872,00000,00%0,00007401 9802025-07-16 17:00
FW20KONT2 845,0000+0,04%1,000010 859617 302 2002025-07-16 17:04
FW20M25202 735,0000+0,26%7,00006 904377 196 4202025-06-20 17:02
FW20M26202 875,0000+0,10%3,00002114 9802025-07-16 13:26
FW20U25202 845,0000+0,04%1,000010 859617 302 2002025-07-16 17:04
FW20Z25202 854,0000+0,04%1,00001478 395 1602025-07-16 17:00
FW40H268 104,0000-0,32%-26,0000181 0402025-07-11 17:00
FW40M257 582,0000-0,37%-28,000030323 037 5602025-06-20 17:00
FW40U258 011,0000+0,30%24,0000322 556 7902025-07-16 16:48
FW40Z258 086,0000+0,15%12,0000180 8602025-07-15 09:11
FXTBH2675,2700-9,31%-7,73001185 8522025-07-14 17:00
FXTBM2574,5500+2,08%1,520053393 9452025-06-20 17:00
FXTBU2571,9000-1,24%-0,90001072 1172025-07-16 11:28
FXTBZ2573,1100-1,71%-1,2700214 5932025-07-15 10:53
FZABH2622,0040+2,91%0,62301022 0042025-06-24 09:44
FZABM2521,6900-0,76%-0,1660165357 4552025-06-20 17:00
FZABU2521,0000-1,45%-0,310061128 6972025-07-16 17:00
FZABZ2522,9010+4,10%0,901012 2902025-06-27 12:46