Czytaj dzisiejsze wydanie

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26146,7000+1,80%2,6000912 9812026-01-09 13:27
F11BM26149,0000-3,58%-5,530057 4502026-01-05 14:48
F11BZ25143,2400-1,42%-2,06004259 3972025-12-19 16:44
FACPH26236,4000+1,07%2,5000494 5602026-01-09 12:46
FACPM26235,9000+6,74%14,9000123 5902026-01-08 15:05
FACPU26236,3700+3,40%7,7700123 6372026-01-08 11:56
FACPZ25221,1800+0,99%2,17002816 140 8312025-12-19 17:03
FALEH2632,4500-0,08%-0,0250167540 7342026-01-09 16:44
FALEM2633,2720+4,24%1,352039 9812026-01-07 12:58
FALEU2633,1500-0,20%-0,0660516 5752026-01-08 15:03
FALEZ2530,8640+0,80%0,24501 2033 711 8972025-12-19 17:04
FALRH26113,8000-1,04%-1,200037423 7972026-01-09 16:05
FALRM26114,3200+1,94%2,1800111 4322026-01-05 17:00
FALRU26114,1500-2,22%-2,5900557 0752026-01-08 09:04
FALRZ25113,0000+4,68%5,050019210 5462025-12-19 16:48
FAPRH2618,9300+6,89%1,2200814 8362026-01-07 15:44
FAPRU2619,3620+2,84%0,5340713 5532026-01-08 09:07
FAPRZ2516,1000+2,40%0,37702235 0132025-12-19 15:08
FASBH2634,3000+2,94%0,981026 9352026-01-09 16:02
FASBZ2530,1390+1,61%0,479013 0922025-12-15 12:47
FATTH2619,7080+0,81%0,15902651 0842026-01-09 15:23
FATTM2619,6650+3,50%0,665059 8322026-01-08 14:06
FATTZ2517,1330+0,78%0,1330160273 9682025-12-19 17:00
FBDXH26665,0000-0,75%-5,00001173 8762026-01-09 16:11
FBDXU26662,4000+2,59%16,740016 6242026-01-09 10:32
FBDXZ25648,2500+0,94%6,040036234 0152025-12-19 17:00
FCARH26612,7000+3,75%22,120016 1272026-01-07 14:00
FCARZ25540,0000-1,29%-7,0600526 9202025-12-19 16:46
FCCCH26138,3600+0,48%0,66001 18116 203 5712026-01-09 16:44
FCCCM26139,6000+0,52%0,720013180 9362026-01-09 16:24
FCCCU26139,5000+14,81%18,0000569 7702026-01-08 10:57
FCCCZ25120,2800+0,23%0,28004235 180 7532025-12-19 17:01
FCDRH26241,0100+1,59%3,78001633 912 8812026-01-09 16:40
FCDRM26242,9900+1,78%4,2600124 2992026-01-09 11:05
FCDRZ25242,2400-0,31%-0,760069316 938 1872025-12-19 17:00
FCHFF264,5249-0,04%-0,0017313 5762026-01-08 17:00
FCHFH264,5542-0,06%-0,002780364 4952026-01-09 16:44
FCHFM264,5922-0,09%-0,004129 1852026-01-08 09:38
FCHFU264,6352-0,11%-0,004929 2702026-01-08 09:38
FCHFZ254,5160+0,12%0,0056144649 7942025-12-19 10:19
FCHFZ264,6756-0,14%-0,006429 3522026-01-08 09:39
FCPSH2613,4430+3,40%0,44209611 275 1752026-01-09 16:44
FCPSM2613,5200+2,04%0,270045 3702026-01-09 16:27
FCPSU2613,7500+2,92%0,390011 3752026-01-09 13:09
FCPSZ2510,7440-0,34%-0,0370717770 5152025-12-19 17:01
FDIAH26192,5000+8,45%15,0000595 4432026-01-09 12:52
FDIAM26180,0000+3,21%5,5900235 5012026-01-07 13:36
FDIAU26175,7000-3,49%-6,3500235 7752026-01-08 16:16
FDIAZ25169,15000,00%0,0000116 9152025-12-17 09:43
FDNPH2642,4000+0,86%0,3600592 486 9642026-01-09 16:37
FDNPM2641,7000-3,02%-1,300014 1702026-01-08 13:46
FDNPZ2540,7980-0,16%-0,06602339 524 8982025-12-19 16:49
FDOMH26265,5000+1,34%3,50004110 3142026-01-09 13:42
FDOMM26252,2800-3,50%-9,1400125 2282025-12-18 09:21
FDOMZ25248,0000-1,89%-4,77005128 2182025-12-18 15:42
FEATH2613,9590+3,41%0,460011 4272026-01-05 09:29
FEATZ2513,2870-0,30%-0,040045 4062025-12-19 17:00
FENAH2620,9000+2,19%0,4470241 8002026-01-09 13:08
FENAM2619,7030+0,62%0,1210239 4062025-12-12 16:46
FENAZ2519,2740-3,61%-0,7220238 9822025-12-18 12:21
FEUHH266,4980+2,33%0,148020129 8992026-01-09 14:15
FEUHM266,0660-3,38%-0,2120318 2212025-12-18 09:04
FEUHZ256,1910-0,15%-0,0090212 3822025-12-19 11:55
FEURF264,2107-0,05%-0,001950210 5352026-01-08 14:16
FEURG264,2200-0,01%-0,000614 2202026-01-09 11:59
FEURH264,2274+0,03%0,0014228963 7452026-01-09 15:45
FEURM264,2397-0,02%-0,000714 2392026-01-08 13:20
FEURU264,2552-0,04%-0,001614 2552026-01-08 08:59
FEURZ254,2071+0,09%0,00385782 430 8222025-12-19 10:29
FEURZ264,2790-0,02%-0,0007834 2322026-01-05 10:59
FFINH2622 440,0000+1,48%328,0000144 8802026-01-02 09:28
FFINZ2521 750,0000-0,95%-208,0000143 5002025-12-16 14:49
FGBPH264,8562+0,01%0,000421101 9812026-01-09 14:21
FGBPM264,8347+0,02%0,000914 8342026-01-02 12:23
FGBPU264,8482-0,08%-0,003814 8482026-01-09 12:08
FGBPZ254,8069+0,09%0,0044943 2432025-12-19 10:20
FGPWH2667,7200+0,31%0,210016 7722026-01-09 15:41
FGPWM2666,6600+1,69%1,1100320 1862026-01-05 10:33
FGPWU2667,5000+0,82%0,550016 7502026-01-08 09:30
FGPWZ2563,4300-0,91%-0,580016 3432025-12-18 15:02
FINGH26354,5000+0,15%0,5300135 4502026-01-05 11:55
FINGZ25326,2000-2,38%-7,9500132 6202025-12-18 10:36
FJSWH2625,6000+0,79%0,2000134340 3822026-01-09 16:42
FJSWM2626,1990+6,03%1,490037 7592026-01-07 15:21
FJSWU2625,6000+7,77%1,846012 5602026-01-07 13:40
FJSWZ2521,4590+0,42%0,0890382819 0242025-12-19 17:02
FKGHH26294,2100+4,65%13,07002 08760 701 2932026-01-09 16:44
FKGHM26297,5000+4,72%13,4000501 461 9492026-01-09 16:37
FKGHU26299,9700+5,18%14,77007207 3212026-01-09 16:34
FKGHZ25261,2600+1,75%4,490075919 742 1962025-12-19 17:02
FKRUH26506,0000+2,02%10,000036180 5902026-01-09 14:49
FKRUM26491,3700-1,26%-6,2900524 5682025-12-15 09:52
FKRUU26503,1500+0,65%3,2700210 0542026-01-02 16:37
FKRUZ25486,0000+1,73%8,260047226 0202025-12-19 16:40
FKTYH26977,5000+1,14%11,0000219 2852026-01-09 16:22
FKTYM26908,42000,00%0,0000218 1682026-01-08 17:04
FKTYZ25898,5000+0,73%6,5000981 0312025-12-19 12:07
FLPPH2621 260,0000+0,71%150,000018380 4602026-01-09 14:43
FLPPM2621 253,0000-0,83%-177,0000121 2532025-12-23 10:44
FLPPZ2521 121,1000+0,10%21,1000861 817 8532025-12-19 17:00
FLWBH2619,8000+0,35%0,070058115 3892026-01-08 16:40
FLWBM2618,0000-1,91%-0,350011 8002025-12-22 12:25
FLWBZ2517,9000+0,28%0,050066116 4282025-12-19 16:08
FMABH268,1000+1,72%0,137018102026-01-07 17:00
FMABM267,4400+4,58%0,326021 4882025-12-18 14:50
FMBKH261 063,0000-1,12%-12,000011115 7132026-01-09 11:52
FMBKM261 117,3500+4,92%52,3500333 3732026-01-05 10:02
FMBKU261 070,2700-0,04%-0,450022235 0072025-12-22 10:03
FMBKZ251 057,5500+3,90%39,650073764 6312025-12-19 17:00
FMILH2617,3100+1,17%0,20006102 9662026-01-09 15:25
FMILM2616,0280-1,97%-0,3220232 1862025-12-12 15:29
FMILZ2516,0100+0,11%0,0180697 6032025-12-19 16:48
FOPLH2610,5000+2,54%0,2600552 1262026-01-09 16:44
FOPLZ259,6920-0,06%-0,006020193 6992025-12-19 17:00
FPCOH2631,0800+0,13%0,0400152470 8742026-01-09 16:43
FPCOM2631,5360+3,40%1,0360927 7672026-01-08 14:49
FPCOZ2528,2100-0,25%-0,07101 8645 232 1012025-12-19 16:48
FPEOH26211,9400-0,28%-0,6000791 671 3012026-01-09 16:39
FPEOM26202,9900+2,52%4,9900120 2992026-01-08 10:06
FPEOZ25207,8900+1,46%2,99002124 391 0962025-12-19 17:03
FPGEH269,3200+1,21%0,111033306 9622026-01-09 16:41
FPGEZ258,5610-1,18%-0,102090773 3932025-12-19 17:00
FPKNH2696,4000+2,80%2,63007567 191 7512026-01-09 16:43
FPKNM2697,4200+2,74%2,6000219 2422026-01-09 15:51
FPKNU2693,0000+1,47%1,350019 3002026-01-09 12:37
FPKNZ2593,1500+0,93%0,86001 34312 486 1182025-12-19 17:00
FPKOH2687,5400+1,25%1,08003002 607 8962026-01-09 16:37
FPKOM2688,4000+1,70%1,4800217 6832026-01-09 13:13
FPKOU2685,0000+1,80%1,5000325 4392026-01-09 13:07
FPKOZ2584,1600+0,61%0,51005764 854 0792025-12-19 17:02
FPKPH2614,2120+1,51%0,21201724 2002026-01-09 14:01
FPKPM2614,2990+0,43%0,061057 1192026-01-09 13:36
FPKPZ2512,8000+0,63%0,0800810 1882025-12-19 16:46
FPXMH268,2000-1,20%-0,1000757 5322026-01-09 15:33
FPXMZ258,3000+3,62%0,290013105 8502025-12-19 17:00
FPZUH2670,4400-1,29%-0,92002281 620 3842026-01-09 16:35
FPZUM2671,2000-0,42%-0,3000214 2702026-01-09 16:17
FPZUU2670,8000-0,70%-0,500017 0802026-01-09 09:25
FPZUZ2567,9900+1,74%1,16004342 938 5152025-12-19 17:02
FSPLH26566,6000+0,80%4,5000528 2662026-01-09 10:13
FSPLZ25533,0000+1,57%8,2200631 9022025-12-19 15:19
FTENH26100,3000+0,20%0,20001918 9452026-01-09 15:04
FTENM26102,0300+1,52%1,530011 0202026-01-08 15:29
FTENU26100,2600-1,22%-1,24001615 7862026-01-08 14:46
FTENZ2584,5800-0,32%-0,27001210 1462025-12-19 17:00
FTPEH269,6020+2,82%0,26301501 433 7262026-01-09 16:33
FTPEM269,9100+7,72%0,7100219 5412026-01-09 12:11
FTPEU268,8660-1,36%-0,122018 8662025-12-23 14:18
FTPEZ258,8640+2,47%0,21401521 339 6922025-12-19 17:00
FUSDF263,6203+0,23%0,00841243 4412026-01-09 16:28
FUSDG263,6185+0,21%0,0077414 4772026-01-09 11:52
FUSDH263,6205+0,26%0,00954 24015 342 7982026-01-09 16:41
FUSDM263,6185+0,13%0,0047203734 3052026-01-09 16:39
FUSDU263,6254+0,37%0,013498355 1282026-01-09 16:44
FUSDZ253,5900+0,23%0,00821 6786 026 4192025-12-19 10:28
FUSDZ263,6200+0,17%0,0060414 4952026-01-09 14:35
FW20H26203 292,0000+1,11%36,000022 5881 479 440 1602026-01-09 16:44
FW20KONT3 292,0000+1,11%36,000022 5881 479 440 1602026-01-09 16:44
FW20M26203 285,0000+1,23%40,000041727 269 9202026-01-09 16:43
FW20U26203 258,0000+1,43%46,0000161 034 1802026-01-09 16:41
FW20Z25203 151,0000+1,06%33,00009 029567 707 9402025-12-19 17:04
FW20Z26203 274,0000+1,21%39,0000503 252 4202026-01-09 16:43
FW40H268 718,0000+1,18%102,000023320 207 9502026-01-09 16:33
FW40M268 706,0000+1,11%96,0000494 264 2202026-01-09 16:07
FW40U268 550,0000-1,27%-110,00002171 2702026-01-08 14:13
FW40Z257 990,0000+0,86%68,000083766 905 6302025-12-19 17:00
FXTBH2674,9700+2,56%1,870017126 2562026-01-09 16:00
FXTBM2668,3900-0,29%-0,2000534 1952025-12-19 10:29
FXTBU2670,6000-0,23%-0,160020139 7582025-12-22 12:28
FXTBZ2569,7300+0,69%0,480068473 5032025-12-19 17:00
FZABH2623,6000+2,03%0,47003684 1422026-01-09 16:22
FZABM2623,0000-1,92%-0,450012 3002026-01-07 09:02
FZABU2623,6000+0,43%0,100037 0802026-01-05 12:20
FZABZ2523,2950+0,84%0,1950175405 1512025-12-19 16:48