Czytaj dzisiejsze wydanie

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26155,6900+2,63%3,99004670 5802026-01-15 16:29
F11BM26149,0000-3,58%-5,530057 4502026-01-05 14:48
F11BZ25143,2400-1,42%-2,06004259 3972025-12-19 16:44
FACPH26226,0000-4,64%-11,00001844 216 1182026-01-15 17:00
FACPM26228,7200-3,04%-7,1800122 8722026-01-15 14:36
FACPU26236,3600-0,00%-0,0100123 6362026-01-12 09:41
FACPZ25221,1800+0,99%2,17002816 140 8312025-12-19 17:03
FALEH2631,50000,00%0,0000213668 0602026-01-15 17:00
FALEM2631,6300-2,83%-0,920039 4962026-01-15 10:02
FALEU2633,1500-0,20%-0,0660516 5752026-01-08 15:03
FALEZ2530,8640+0,80%0,24501 2033 711 8972025-12-19 17:04
FALRH26113,4500+1,29%1,450028316 9832026-01-15 16:32
FALRM26113,3000-0,61%-0,7000111 3302026-01-14 09:14
FALRU26114,1500-2,22%-2,5900557 0752026-01-08 09:04
FALRZ25113,0000+4,68%5,050019210 5462025-12-19 16:48
FAPRH2618,3010+0,55%0,101035 4802026-01-15 16:29
FAPRU2619,3620+2,84%0,5340713 5532026-01-08 09:07
FAPRZ2516,1000+2,40%0,37702235 0132025-12-19 15:08
FASBH2634,3000-0,81%-0,2790621 1212026-01-15 16:42
FATTH2620,4600+1,24%0,251057115 6332026-01-15 16:44
FATTM2619,6650+3,50%0,665059 8322026-01-08 14:06
FATTU2620,8780+3,44%0,6950510 4392026-01-15 12:11
FATTZ2517,1330+0,78%0,1330160273 9682025-12-19 17:00
FBDXH26703,1300+0,13%0,930061430 6002026-01-15 13:34
FBDXU26662,4000+2,59%16,740016 6242026-01-09 10:32
FBDXZ25648,2500+0,94%6,040036234 0152025-12-19 17:00
FCARH26612,7000+3,75%22,120016 1272026-01-07 14:00
FCARZ25540,0000-1,29%-7,0600526 9202025-12-19 16:46
FCCCH26138,0000-0,93%-1,300078210 833 9432026-01-15 17:03
FCCCM26140,5000+0,63%0,8800455 7452026-01-15 16:48
FCCCU26139,5000+14,81%18,0000569 7702026-01-08 10:57
FCCCZ25120,2800+0,23%0,28004235 180 7532025-12-19 17:01
FCDRH26275,7500+8,01%20,450065117 426 7312026-01-15 17:03
FCDRM26273,0000+5,64%14,570012326 4162026-01-15 15:20
FCDRZ25242,2400-0,31%-0,760069316 938 1872025-12-19 17:00
FCHFF264,5180-0,05%-0,00231045 1802026-01-15 13:58
FCHFH264,5537-0,02%-0,000926118 3042026-01-15 15:13
FCHFM264,5810-0,31%-0,014314 5812026-01-15 10:10
FCHFU264,6253-0,26%-0,012214 6252026-01-15 10:11
FCHFZ254,5160+0,12%0,0056144649 7942025-12-19 10:19
FCHFZ264,6679-0,24%-0,011014 6672026-01-15 10:11
FCPSH2613,6400-1,01%-0,13909421 281 0382026-01-15 17:00
FCPSM2613,9500+1,01%0,14002534 7802026-01-15 14:38
FCPSU2614,2010+0,22%0,03101521 2882026-01-15 09:56
FCPSZ2510,7440-0,34%-0,0370717770 5152025-12-19 17:01
FDIAH26194,8000+0,79%1,5300477 7422026-01-15 14:41
FDIAM26190,0000+5,56%10,0000119 0002026-01-12 16:24
FDIAU26175,7000-3,49%-6,3500235 7752026-01-08 16:16
FDIAZ25169,15000,00%0,0000116 9152025-12-17 09:43
FDNPH2640,8200+1,44%0,5800722 926 4592026-01-15 17:00
FDNPM2640,6500-3,21%-1,350025101 9322026-01-14 17:01
FDNPZ2540,7980-0,16%-0,06602339 524 8982025-12-19 16:49
FDOMH26270,0000-1,10%-3,0000127 7152026-01-14 11:28
FDOMM26252,2800-3,50%-9,1400125 2282025-12-18 09:21
FDOMZ25248,0000-1,89%-4,77005128 2182025-12-18 15:42
FEATH2614,3990+3,15%0,440011 4722026-01-13 11:55
FEATZ2513,2870-0,30%-0,040045 4062025-12-19 17:00
FENAH2620,6390+0,92%0,18907144 3822026-01-14 16:48
FENAZ2519,2740-3,61%-0,7220238 9822025-12-18 12:21
FEUHH267,1050+0,51%0,0360535 5072026-01-15 12:10
FEUHM267,1200+4,71%0,320017 1202026-01-13 10:06
FEUHZ256,1910-0,15%-0,0090212 3822025-12-19 11:55
FEURF264,2071-0,10%-0,004150210 3552026-01-15 14:17
FEURG264,21750,00%0,000014 2172026-01-14 09:39
FEURH264,2271+0,07%0,00283551 498 8752026-01-15 15:46
FEURM264,2355-0,13%-0,005714 2352026-01-15 10:13
FEURU264,2522-0,12%-0,005114 2522026-01-15 10:13
FEURZ254,2071+0,09%0,00385782 430 8222025-12-19 10:29
FEURZ264,2729-0,11%-0,00491042 7292026-01-15 16:34
FFINH2622 412,0000-1,27%-289,0000144 8242026-01-14 09:17
FFINZ2521 750,0000-0,95%-208,0000143 5002025-12-16 14:49
FGBPH264,8649+0,06%0,002929 7222026-01-15 15:56
FGBPM264,8347+0,02%0,000914 8342026-01-02 12:23
FGBPU264,8489-0,20%-0,0099524 2612026-01-15 14:20
FGBPZ254,8069+0,09%0,0044943 2432025-12-19 10:20
FGPWH2667,7400+0,36%0,240016 7742026-01-14 15:45
FGPWM2666,6600+1,69%1,1100320 1862026-01-05 10:33
FGPWU2667,5000+0,82%0,550016 7502026-01-08 09:30
FGPWZ2563,4300-0,91%-0,580016 3432025-12-18 15:02
FINGH26354,5000+0,15%0,5300135 4502026-01-05 11:55
FINGZ25326,2000-2,38%-7,9500132 6202025-12-18 10:36
FJSWH2628,9700+5,44%1,49401 1533 246 6132026-01-15 17:00
FJSWM2629,0600+5,34%1,47301234 0762026-01-15 17:00
FJSWU2625,6000+7,77%1,846012 5602026-01-07 13:40
FJSWZ2521,4590+0,42%0,0890382819 0242025-12-19 17:02
FKGHH26324,1000+2,53%7,99003 02495 610 7872026-01-15 17:04
FKGHM26326,8100+2,45%7,8100993 154 0162026-01-15 17:00
FKGHU26326,0000+2,01%6,42009287 6732026-01-15 16:16
FKGHZ25261,2600+1,75%4,490075919 742 1962025-12-19 17:02
FKRUH26478,0000+1,02%4,81001152 7642026-01-15 16:33
FKRUU26503,1500+0,65%3,2700210 0542026-01-02 16:37
FKRUZ25486,0000+1,73%8,260047226 0202025-12-19 16:40
FKTYH261 011,0000+1,46%14,500011110 6402026-01-15 16:30
FKTYM26996,0000-0,94%-9,500019 9602026-01-13 14:30
FKTYU26960,0000-1,74%-17,0400219 2002026-01-12 09:32
FKTYZ25898,5000+0,73%6,5000981 0312025-12-19 12:07
FLPPH2620 700,0000+0,34%70,000044902 6012026-01-15 16:38
FLPPM2620 430,0000-2,71%-570,0000120 4302026-01-15 09:25
FLPPZ2521 121,1000+0,10%21,1000861 817 8532025-12-19 17:00
FLWBH2620,0790+0,80%0,160012 0072026-01-15 09:50
FLWBM2618,0000-1,91%-0,350011 8002025-12-22 12:25
FLWBZ2517,9000+0,28%0,050066116 4282025-12-19 16:08
FMABH268,7390+1,62%0,139097 8652026-01-14 09:02
FMABM267,4400+4,58%0,326021 4882025-12-18 14:50
FMBKH261 029,0000-0,29%-3,000059603 9392026-01-15 16:39
FMBKM261 014,0500-2,50%-25,950016162 2482026-01-15 10:17
FMBKU261 037,5000-3,06%-32,7700110 3752026-01-14 12:53
FMBKZ251 057,5500+3,90%39,650073764 6312025-12-19 17:00
FMILH2616,6000-1,28%-0,2150467 0722026-01-15 16:46
FMILZ2516,0100+0,11%0,0180697 6032025-12-19 16:48
FOPLH2610,3690-0,60%-0,0630110 3692026-01-15 09:03
FOPLZ259,6920-0,06%-0,006020193 6992025-12-19 17:00
FPCOH2629,4400+0,55%0,1600177519 6372026-01-15 16:32
FPCOM2630,3000-3,92%-1,2360515 1502026-01-13 16:13
FPCOZ2528,2100-0,25%-0,07101 8645 232 1012025-12-19 16:48
FPEOH26210,1100+0,15%0,31001463 077 7232026-01-15 17:04
FPEOM26197,6000-2,66%-5,3900119 7602026-01-14 09:26
FPEOZ25207,8900+1,46%2,99002124 391 0962025-12-19 17:03
FPGEH269,4700+1,39%0,130086807 3312026-01-15 16:47
FPGEZ258,5610-1,18%-0,102090773 3932025-12-19 17:00
FPKNH2699,8300+0,94%0,93002362 340 5182026-01-15 17:01
FPKNM26100,5700+0,95%0,9500550 1972026-01-15 16:46
FPKNU2696,0000+3,23%3,000019 6002026-01-13 15:42
FPKNZ2593,1500+0,93%0,86001 34312 486 1182025-12-19 17:00
FPKOH2687,6800+0,74%0,64003242 838 5942026-01-15 17:02
FPKOM2688,2300+0,83%0,7300870 3872026-01-15 16:34
FPKOU2684,2000-0,02%-0,0200325 6392026-01-15 16:49
FPKOZ2584,1600+0,61%0,51005764 854 0792025-12-19 17:02
FPKPH2614,5650-0,58%-0,085068 7302026-01-15 14:25
FPKPM2614,2990+0,43%0,061057 1192026-01-09 13:36
FPKPZ2512,8000+0,63%0,0800810 1882025-12-19 16:46
FPXMH268,5800-0,60%-0,0520217 2482026-01-15 13:21
FPXMM268,3200+8,43%0,6470216 6402026-01-13 16:47
FPXMZ258,3000+3,62%0,290013105 8502025-12-19 17:00
FPZUH2670,2300+1,42%0,98001801 259 3022026-01-15 17:00
FPZUM2670,6000+0,68%0,4800535 2182026-01-15 16:44
FPZUU2668,7900-0,01%-0,0100320 5802026-01-14 15:47
FPZUZ2567,9900+1,74%1,16004342 938 5152025-12-19 17:02
FSPLH26542,6900-1,28%-7,0100210 9292026-01-15 16:46
FSPLZ25533,0000+1,57%8,2200631 9022025-12-19 15:19
FTENH26102,5000-0,19%-0,20001414 4462026-01-15 16:39
FTENM26102,0300+1,52%1,530011 0202026-01-08 15:29
FTENU26100,2600-1,22%-1,24001615 7862026-01-08 14:46
FTENZ2584,5800-0,32%-0,27001210 1462025-12-19 17:00
FTPEH269,9000+2,58%0,249023225 4212026-01-15 17:00
FTPEM269,9100+7,72%0,7100219 5412026-01-09 12:11
FTPEU268,8660-1,36%-0,122018 8662025-12-23 14:18
FTPEZ258,8640+2,47%0,21401521 339 6922025-12-19 17:00
FUSDF263,6313+0,54%0,019589322 6092026-01-15 16:03
FUSDG263,6185+0,21%0,0077414 4772026-01-09 11:52
FUSDH263,6305+0,48%0,01744 10314 873 5782026-01-15 17:04
FUSDM263,6310+0,53%0,0193185671 6922026-01-15 17:00
FUSDU263,6322+0,57%0,020773265 4002026-01-15 15:55
FUSDZ253,5900+0,23%0,00821 6786 026 4192025-12-19 10:28
FUSDZ263,6353+0,46%0,01671347 1612026-01-15 15:42
FW20H26203 328,0000+1,16%38,000018 5971 230 227 1602026-01-15 17:04
FW20KONT3 328,0000+1,16%38,000018 5971 230 227 1602026-01-15 17:04
FW20M26203 317,0000+1,10%36,000036123 834 1002026-01-15 17:00
FW20U26203 289,0000+1,01%33,0000171 112 7802026-01-15 16:40
FW20Z25203 151,0000+1,06%33,00009 029567 707 9402025-12-19 17:04
FW20Z26203 305,0000+0,73%24,00008527 4202026-01-15 17:04
FW40H268 690,0000-0,14%-12,000011810 247 2302026-01-15 17:00
FW40M268 680,0000-0,38%-33,0000161 391 0902026-01-15 12:53
FW40U268 690,0000+0,08%7,00006520 3402026-01-15 09:42
FW40Z257 990,0000+0,86%68,000083766 905 6302025-12-19 17:00
FXTBH2673,9000-0,09%-0,07001182 2152026-01-15 15:10
FXTBM2668,3900-0,29%-0,2000534 1952025-12-19 10:29
FXTBU2670,6000-0,23%-0,160020139 7582025-12-22 12:28
FXTBZ2569,7300+0,69%0,480068473 5032025-12-19 17:00
FZABH2622,4500+0,14%0,031072162 4032026-01-15 17:00
FZABM2622,8500-0,65%-0,15002557 0542026-01-14 16:15
FZABU2623,6000+0,43%0,100037 0802026-01-05 12:20
FZABZ2523,2950+0,84%0,1950175405 1512025-12-19 16:48