Czytaj dzisiejsze wydanie

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26138,8500-1,52%-2,1500811 1112026-02-12 12:23
F11BM26136,0800-1,48%-2,040022 7212026-02-09 08:45
F11BU26139,2900-2,59%-3,710056 9642026-02-06 16:36
FACPH26183,9100-3,66%-6,990033618 0312026-02-12 15:51
FACPM26188,0100-0,96%-1,8200118 8012026-02-12 15:14
FACPU26183,7100-3,82%-7,2900118 3712026-02-11 09:55
FALEH2630,2630+2,59%0,763082244 0432026-02-12 15:29
FALEM2629,3000-0,68%-0,201038 8302026-02-05 16:02
FALEU2630,0400+0,64%0,1900411 8422026-02-10 15:31
FALRH26125,3300+0,90%1,1200112 5332026-02-12 10:46
FALRM26126,0000+1,88%2,3200675 6102026-02-09 16:29
FAPRH2617,6600+1,20%0,21001119 2802026-02-12 15:34
FASBH2638,4400-1,48%-0,57602078 8572026-02-11 10:23
FATTH2617,1600-1,15%-0,20001017 2792026-02-12 14:09
FATTM2617,6500-1,69%-0,3040610 5902026-02-06 09:11
FATTU2620,8780+3,44%0,6950510 4392026-01-15 12:11
FBASH2628 845,0000+1,44%409,0000157 6902026-02-12 10:11
FBDXH26758,0500+1,07%8,0500968 1792026-02-12 15:38
FBDXM26694,8700+1,72%11,720035241 1062026-01-29 14:47
FCARH26638,0000+4,16%25,490016 3802026-02-12 12:59
FCARM26627,9000+3,44%20,870016 2792026-02-04 09:38
FCCCH26116,3000-0,97%-1,140061711 8492026-02-12 15:43
FCCCM26117,8200-0,97%-1,1500782 5822026-02-12 14:12
FCCCU26117,3600+2,31%2,6500111 7362026-02-12 13:30
FCDRH26246,4500+1,27%3,09001423 506 8282026-02-12 15:50
FCDRM26252,4900+1,00%2,4900125 2492026-02-12 09:11
FCDRU26253,6100-2,96%-7,7400125 3612026-02-10 16:45
FCHFF264,5180-0,05%-0,00231045 1802026-01-15 13:58
FCHFG264,6200+0,28%0,012814 6202026-02-12 11:30
FCHFH264,6300+0,29%0,01351569 4642026-02-12 15:46
FCHFM264,6634+0,11%0,005326121 3212026-02-12 15:22
FCHFU264,7066+0,11%0,0050732 9762026-02-12 15:22
FCHFZ264,7484+0,10%0,0049108512 9962026-02-12 15:23
FCPSH2613,0300-0,61%-0,0800163212 8952026-02-12 15:35
FCPSM2613,4970+0,05%0,007022 6882026-02-12 11:39
FCPSU2613,6300+1,48%0,199011 3632026-02-11 15:09
FDIAH26180,8800+0,67%1,2000118 0882026-02-11 09:00
FDIAM26206,0000+3,49%6,9400240 6472026-01-21 15:19
FDIAU26199,4000+3,48%6,7000119 9402026-01-21 09:15
FDNPH2638,2700-1,64%-0,639016610 6562026-02-12 15:21
FDNPM2638,1000-2,31%-0,900013 8102026-02-12 10:53
FDNPU2639,4570-0,48%-0,190013 9452026-02-10 12:40
FDOMH26274,8200+2,52%6,7600128 2102026-02-11 12:12
FDOMM26262,3700-2,52%-6,7900253 1532026-01-21 12:08
FDOMU26260,3600-3,29%-8,8500253 0072026-01-19 15:54
FEATH2613,3290-2,42%-0,33001926 0412026-02-10 16:49
FENAH2623,2500+1,28%0,2940123 2502026-02-12 09:08
FEUHH266,4010+0,33%0,0210212 8242026-02-09 11:47
FEUHM266,7000-5,14%-0,363016 7002026-02-03 14:58
FEURF264,2071-0,10%-0,004150210 3552026-01-15 14:17
FEURG264,2219+0,23%0,009714 2212026-02-02 15:18
FEURH264,2203-0,06%-0,00254351 837 0722026-02-12 15:01
FEURM264,2375-0,03%-0,001314 2372026-02-11 13:41
FEURU264,2548-0,08%-0,003525106 3932026-02-12 15:04
FEURZ264,2700+0,03%0,00131146 9682026-02-11 16:21
FFINH2624 324,0000+0,20%48,0000297 4482026-02-05 11:18
FGBPG264,8400-0,18%-0,008714 8402026-02-12 10:56
FGBPH264,8439-0,11%-0,005429 6842026-02-12 12:00
FGBPM264,8500+0,30%0,014614 8502026-02-11 15:44
FGBPU264,8365-0,12%-0,005914 8362026-02-12 09:09
FGBPZ264,8269-0,58%-0,028460289 9262026-02-09 15:06
FGPWH2675,2000+0,60%0,45001182 6532026-02-12 13:00
FGPWM2672,9800+3,42%2,410017 2982026-02-05 13:23
FGPWU2671,6000+2,36%1,650017 1602026-02-05 09:28
FINGH26420,0000+2,85%11,6500142 0002026-02-10 09:03
FINGM26421,67000,00%0,0000142 1672026-02-11 17:04
FINGU26408,5200+0,67%2,7000140 8522026-02-12 11:03
FJSWH2626,8080+4,76%1,21801 0482 842 2272026-02-12 15:35
FJSWM2627,2000+4,62%1,200025 4402026-02-12 09:42
FJSWU2625,2670-14,17%-4,173037 5522026-02-06 15:15
FKGHH26324,8900+1,69%5,39001 23440 023 9562026-02-12 15:51
FKGHM26326,0000+1,96%6,260019619 6252026-02-12 14:11
FKGHU26322,2600+4,29%13,260023736 9632026-02-11 14:49
FKRUH26497,4000-0,32%-1,6000524 9692026-02-11 15:39
FKRUU26493,0000+0,80%3,900029 8652026-02-03 14:47
FKTYH261 086,0000+2,36%25,0000332 6302026-02-12 13:09
FKTYM26996,0000-0,94%-9,500019 9602026-01-13 14:30
FLPPH2620 900,0000-0,24%-49,9900483 5702026-02-12 15:45
FLPPM2620 650,0000+1,22%249,0000120 6502026-02-06 10:12
FLPPU2620 338,1500+2,34%464,3000480 4282026-02-02 15:46
FLWBH2621,0810+0,95%0,19801327 3812026-02-12 12:14
FLWBM2621,1000-3,60%-0,788012 1102026-02-04 10:31
FLWBU2621,0370-3,46%-0,754024 2732026-02-04 11:57
FMABH268,33000,00%0,000018332026-02-10 11:48
FMABM268,60000,00%0,000032 5802026-01-16 16:38
FMBKH261 070,0000+1,94%20,400017181 1222026-02-12 15:15
FMBKM261 098,9000+2,51%26,9000110 9892026-02-10 10:15
FMBKU261 037,5000-3,06%-32,7700110 3752026-01-14 12:53
FMILH2617,72000,00%0,0000235 4402026-02-12 12:33
FMILM2618,5620+5,20%0,9170118 5622026-02-03 15:16
FOPLH2612,3200+3,01%0,360013159 4592026-02-12 15:51
FOPLM2611,8200-1,14%-0,1360111 8202026-02-11 12:34
FPCOH2627,1000+0,60%0,16103184 0842026-02-12 15:20
FPCOM2627,2700-0,37%-0,10002568 1752026-02-11 16:24
FPEOH26232,5000+0,56%1,3000591 374 1742026-02-12 15:44
FPEOM26218,0000-2,24%-5,0000243 4002026-02-11 15:31
FPGEH2610,2150-0,35%-0,036050510 2202026-02-12 15:39
FPKNH26110,8800-1,26%-1,41004314 807 6652026-02-12 15:50
FPKNM26111,5000-1,20%-1,3500444 8612026-02-12 15:50
FPKNU26109,0000+0,09%0,1000665 4132026-02-09 14:11
FPKOH2692,3200+0,09%0,08002422 237 7532026-02-12 15:50
FPKOM2693,0400-0,92%-0,8600546 8212026-02-12 14:05
FPKOU2689,3000-1,87%-1,7000653 6992026-02-11 10:53
FPKPH2613,8700+4,05%0,54001925 7702026-02-12 14:14
FPXMH269,4000+1,40%0,130012110 7882026-02-12 13:45
FPXMM268,5040-1,97%-0,1710976 5362026-02-04 10:00
FPZUH2669,5600-1,14%-0,8000141985 5572026-02-12 15:49
FPZUM2670,2500-0,78%-0,550017 0252026-02-12 13:44
FPZUU2670,3700-1,51%-1,0800750 0602026-02-11 15:54
FSPLH26601,4900+1,69%9,99001060 1492026-02-12 09:02
FSPLM26546,4400-2,11%-11,8000949 1792026-02-06 16:43
FSVEH263,7900+0,87%0,032813 7902026-02-10 17:00
FTENH26107,1500-0,51%-0,550022 1432026-02-12 09:08
FTENM26113,0000+0,34%0,380011 1302026-01-27 16:36
FTENU26111,9000+0,64%0,710011 1192026-01-27 16:12
FTPEH2611,2840-0,21%-0,024024270 6692026-02-12 15:36
FTPEU2611,5400+2,12%0,2400111 5402026-02-11 13:49
FUSDF263,6316+0,02%0,000845163 3992026-01-16 09:56
FUSDG263,5450-0,23%-0,00821035 4502026-02-12 10:12
FUSDH263,5460-0,23%-0,00801 5815 610 0942026-02-12 15:33
FUSDJ263,4977-0,49%-0,01722069 9542026-01-28 09:10
FUSDM263,5480-0,11%-0,00391656 7792026-02-12 13:43
FUSDU263,5477-0,25%-0,00901242 5682026-02-12 15:29
FUSDZ263,5523+0,22%0,0078414 2072026-02-11 16:19
FW20H26203 438,0000+0,44%15,000011 833814 167 2402026-02-12 15:51
FW20KONT3 438,0000+0,44%15,000011 833814 167 2402026-02-12 15:51
FW20M26203 426,0000+0,26%9,000021915 026 3602026-02-12 15:46
FW20U26203 399,0000+0,50%17,00005340 1202026-02-12 10:42
FW20Z26203 414,0000+0,74%25,0000151 023 3402026-02-12 15:39
FW40H269 079,0000-0,33%-30,0000696 263 4502026-02-12 15:51
FW40M269 097,0000-0,36%-33,00002181 9402026-02-12 10:24
FW40U269 078,0000-0,01%-1,0000190 7802026-02-12 09:17
FXTBH2688,8400-0,90%-0,810014123 7952026-02-12 15:49
FXTBM2686,4400-0,64%-0,5600217 2442026-02-12 11:28
FXTBU2687,7200+8,12%6,59001087 8722026-02-02 09:40
FZABH2622,2400+0,92%0,20202146 2862026-02-12 15:39
FZABM2622,1720-2,16%-0,490024 4522026-01-29 12:17
FZABU2622,2700+1,92%0,420012 2272026-02-05 16:08