Mój PB

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26134,9600-4,17%-6,44003851 2612026-03-20 17:00
F11BM26138,3000+2,07%2,80001216 5302026-04-10 11:44
F11BU26137,3100-4,30%-3,510045 4932026-03-25 13:58
F11BZ26134,6600-1,08%-1,470068 0792026-04-02 14:18
FACPH26164,0400-0,82%-5,660032535 8642026-03-20 17:03
FACPM26166,6100+2,59%4,210014231 7092026-04-10 10:24
FACPU26165,2000-3,11%-5,300031511 0442026-04-02 11:20
FACPZ26166,6000-2,28%-3,880014233 2402026-04-02 10:38
FALEH2626,2210-1,55%-0,6750209559 8352026-03-20 17:03
FALEM2628,0900+4,11%1,10903941 091 5322026-04-10 15:33
FALEU2626,4200-1,90%-1,359038 2272026-03-27 12:49
FALEZ2628,5200+4,33%1,18301542 7362026-04-10 09:35
FALRH26106,5500-2,67%-6,000018198 2752026-03-20 17:00
FALRM26118,5500+2,97%3,4200894 8972026-04-10 13:44
FALRU26119,9500+2,52%2,9500111 9952026-04-10 11:41
FAPRH2617,9990-3,08%-0,5110712 4982026-03-20 12:43
FAPRM2619,8400+8,42%1,5400815 9792026-04-10 09:19
FASBH2640,8610-2,01%-1,29901042 4002026-03-20 17:00
FASBM2648,6200+4,60%2,14001363 3552026-04-10 13:39
FASBU2641,9960+2,02%0,830028 3992026-03-23 12:15
FATTH2618,1220+1,84%-0,40804685 4342026-03-20 17:01
FATTM2618,0000-5,06%-0,9600712 7962026-04-10 14:52
FATTU2618,3000-5,18%-1,000035 5512026-04-10 12:51
FBDXH26625,7700-2,18%-38,5300639 0792026-03-20 17:00
FBDXM26726,0000+3,42%24,000027196 2882026-04-10 15:40
FCARH26644,0100-0,63%-4,0600425 9202026-03-20 11:17
FCARM26642,1200-1,87%-12,2300212 8422026-03-20 11:18
FCDRH26242,8200-1,95%3,770062814 767 3692026-03-20 17:01
FCDRM26246,4400+0,07%0,18001634 015 4702026-04-10 15:53
FCDRU26247,0300-0,39%-0,9700124 7032026-04-10 13:32
FCDRZ26249,0000-2,64%-6,7600376 3662026-04-09 11:49
FCHFH264,6820-0,33%-0,0194208975 0302026-03-20 10:28
FCHFH274,7653-0,28%-0,01348153 886 5852026-04-10 15:13
FCHFJ264,5934-0,28%-0,0131522 9672026-04-10 12:16
FCHFM264,6302-0,14%-0,0064132611 8592026-04-10 15:54
FCHFU264,6721-0,23%-0,011061284 9142026-04-10 14:49
FCHFZ264,7183-0,23%-0,01072611 231 0522026-04-10 14:50
FCPSH2611,2000-4,04%-0,43002 0072 280 1602026-03-20 17:00
FCPSM2611,6950+0,37%0,0430182214 4092026-04-10 15:33
FCPSU2612,0950-0,53%-0,065022 4192026-04-10 09:20
FCPSZ2611,9000-1,78%-0,216044 7602026-04-08 17:00
FDIAH26167,7900-0,87%0,3100583 1302026-03-20 10:32
FDIAM26170,1800+1,30%2,1800117 0182026-04-10 12:55
FDIAU26172,4000+4,85%7,9800467 8122026-04-08 16:16
FDIAZ26166,3700-3,30%-5,6700233 8772026-04-02 16:27
FDNPH2638,8890-5,91%-2,20101285 051 3882026-03-20 17:00
FDNPM2634,2500+1,18%0,4000135461 3342026-04-10 15:34
FDNPU2634,4640+1,48%0,504013 4462026-04-08 16:31
FDNPZ2634,6240+0,91%0,3120517 3652026-04-08 12:01
FDOMM26233,2900-0,82%-1,9400123 3292026-03-26 11:49
FDOMU26244,0000+3,11%7,3600496 9002026-04-08 14:41
FDOMZ26230,9700+1,23%2,8000245 4142026-04-02 15:23
FEATH2611,3800-0,48%-0,32001821 2172026-03-20 11:52
FEATM2612,0200-0,16%-0,019022 4042026-04-09 09:39
FENAH2621,5980-2,12%-1,7570122 8612026-03-20 17:00
FENAM2625,6300-2,54%-0,6680377 8002026-04-10 13:35
FENAU2623,6570-1,71%-0,4110123 6572026-03-18 12:55
FENAZ2626,7910+11,63%2,7910126 7912026-04-08 10:28
FEUHH265,5040-1,60%-0,3050739 7902026-03-20 17:00
FEUHM265,9980+0,47%0,02801697 0142026-04-08 10:34
FEUHU266,0750-5,44%-0,194015 9282026-03-23 14:06
FEURH264,2712+0,30%0,003910 60845 398 0072026-03-20 10:23
FEURH274,3040-0,16%-0,0068625 8372026-04-10 12:55
FEURJ264,2589+0,19%0,008014 2582026-04-09 09:17
FEURK264,2995+0,28%0,012030128 9852026-04-02 09:13
FEURM264,2557-0,24%-0,01013721 585 6342026-04-10 15:57
FEURU264,2777-0,05%-0,00218683 713 1172026-04-10 13:26
FEURZ264,2907-0,22%-0,0093834 3252026-04-10 11:34
FFINM2622 832,0000+4,20%920,0000291 7082026-04-07 16:49
FFINU2624 196,0000-2,01%-497,0000148 3922026-04-10 11:39
FGBPH264,9539+0,48%0,01411784 2552026-03-20 10:07
FGBPH274,8708-0,22%-0,01071048 7082026-04-10 13:47
FGBPJ264,9365+0,62%0,002314 9652026-03-31 15:22
FGBPK264,9000-0,28%-0,013614 9002026-04-02 16:36
FGBPM264,8729-0,21%-0,010145219 1932026-04-10 13:21
FGBPU264,8886-0,16%-0,007933161 3112026-04-08 08:47
FGPWH2677,9000-1,68%-0,620019147 1642026-03-20 09:16
FGPWM2678,2500+1,80%1,3800538 9102026-04-10 14:27
FGPWU2666,7700-2,10%-1,430016 6772026-03-30 09:06
FINGH26393,4000-2,00%-8,0400139 3402026-03-20 17:00
FINGM26429,7100+4,07%16,8100284 8352026-04-10 12:51
FINGU26386,7200-4,70%-10,7800137 8822026-03-26 11:53
FINGZ26386,1600-4,49%-18,1500277 6322026-03-25 11:12
FJSWH2634,4000+7,42%1,64001 6985 940 9352026-03-20 17:00
FJSWM2629,2000-7,30%-2,30008742 575 3272026-04-10 15:55
FJSWU2629,4000-7,65%-2,4370411 8192026-04-10 12:13
FJSWZ2632,3720-3,14%-1,049013 2372026-04-08 16:03
FKGHH26255,0100-4,04%-16,99003 26184 422 9102026-03-20 17:04
FKGHM26312,7000+3,09%9,38001 14235 174 6172026-04-10 15:58
FKGHU26311,2500+1,52%4,650012369 1632026-04-10 14:48
FKGHZ26308,4400+10,16%28,4400392 1682026-04-08 14:47
FKRUH26431,4700-3,03%-29,490047209 8802026-03-20 17:02
FKRUM26477,3400+2,43%11,3400314 1732026-04-10 11:25
FKRUU26462,7700+10,37%43,480014 6272026-04-01 09:51
FKRUZ26464,2900+2,11%9,590014 6422026-04-01 09:48
FKTYH26953,0000-4,70%-47,0000766 9702026-03-20 16:08
FKTYM261 076,0000+1,70%18,0000553 6922026-04-10 14:26
FKTYU261 034,2300+12,92%118,3100110 3422026-04-10 15:10
FLPPH2618 868,8500-4,10%-781,150014265 9542026-03-20 17:00
FLPPM2623 260,5000+3,57%802,000036824 3712026-04-10 15:52
FLPPU2622 758,0000+4,60%1 000,0000122 7582026-04-01 11:06
FLPPZ2622 299,9000+10,57%2 131,8300365 8492026-03-26 16:05
FLWBH2628,9000+11,54%4,6940166427 1172026-03-20 16:35
FLWBM2628,1370-9,38%-2,913087252 0522026-04-10 15:08
FLWBZ2633,0000-2,94%-1,00001446 9002026-04-01 10:36
FMABH269,6000+0,79%0,075021 8492026-03-17 14:24
FMABM268,5840-4,62%-0,416043 3842026-04-08 15:28
FMBKH261 043,0400-1,11%-19,760054569 4022026-03-20 17:00
FMBKM261 261,0000+2,77%34,000076946 9962026-04-10 15:07
FMBKU261 249,9900+10,37%117,4900112 4992026-04-08 14:17
FMBKZ261 221,0000+7,01%80,0000560 8422026-04-08 10:50
FMDVH2689,9900-1,92%-2,69001841 680 6682026-03-20 17:04
FMDVM2691,1800+3,97%3,48004654 206 7592026-04-10 15:58
FMDVU2690,0000+4,05%3,500013117 1042026-04-10 11:30
FMDVZ2691,6700+3,55%3,1400218 3342026-04-10 09:45
FMILH2615,5610-1,70%-0,3390231 4802026-03-20 16:32
FMILM2619,2660+4,66%0,857019361 8562026-04-10 15:45
FMILU2618,3630+13,07%2,12306109 5862026-04-08 12:42
FMILZ2618,6300+15,00%2,4300237 2602026-04-08 08:50
FOPLH2613,1370-0,59%-0,2630226 5712026-03-20 17:00
FOPLM2614,2800-1,67%-0,243046664 2552026-04-10 14:12
FOPLU2612,6690-6,02%-0,8120112 6692026-03-20 09:55
FOPLZ2613,8680-2,34%-0,3330227 7362026-04-08 09:05
FPCOH2624,7550-5,03%-1,965084216 8522026-03-20 17:00
FPCOM2628,3900+0,35%0,100071200 2482026-04-10 15:02
FPEOH26211,5100-2,18%-8,39001773 815 4332026-03-20 17:00
FPEOM26230,2500+2,34%5,26001112 525 4242026-04-10 15:58
FPEOU26232,3000+1,89%4,3000123 2302026-04-10 12:56
FPEOZ26207,0000-2,81%-5,990015306 8352026-03-25 10:02
FPGEH269,7350-2,10%-0,96501141 192 3292026-03-20 16:40
FPGEM2611,0420-0,84%-0,093048538 5562026-04-10 14:24
FPGEU2610,1500-3,30%-0,3460220 3002026-03-17 09:31
FPKNH26133,7000-0,75%-0,30001 04713 977 0392026-03-20 17:01
FPKNM26129,1500-5,01%-6,810094912 525 2792026-04-10 15:57
FPKNU26125,6000-5,01%-6,63009114 5852026-04-10 14:37
FPKNZ26131,0000+3,07%3,900010131 0002026-04-07 09:10
FPKOH2685,2800-1,83%-3,22007036 141 0462026-03-20 17:01
FPKOM2698,3000+2,65%2,54006496 318 8102026-04-10 16:00
FPKOU2693,9400+2,62%2,4000874 3272026-04-10 11:58
FPKOZ2694,3100+13,63%11,3100218 8952026-04-10 12:04
FPKPH2613,8000+0,80%0,080077107 3642026-03-20 16:36
FPKPM2614,0700-0,21%-0,030045 6282026-04-09 12:35
FPXMH267,6150-4,51%-0,3600430 5502026-03-19 13:21
FPXMM269,5100+3,71%0,340016152 3852026-04-10 13:28
FPXMU269,0000-0,79%-0,0720218 3112026-04-09 13:16
FPZUH2662,7600-1,69%-2,14003402 177 6542026-03-20 17:00
FPZUM2667,9500+1,13%0,7600114772 2582026-04-10 15:55
FPZUU2668,2000+2,40%1,6000533 7912026-04-10 15:20
FPZUZ2659,4000-6,71%-4,2700211 7572026-03-23 11:20
FSPLH26557,6000-1,97%-11,200045250 9342026-03-19 13:05
FSPLM26615,0000+1,82%11,000016 1502026-04-10 13:17
FTENH26103,7000-1,52%-1,600055 1832026-03-20 13:44
FTENM2697,1000+2,00%1,90001918 4342026-04-10 14:52
FTENU2695,9000-8,92%-9,390032 8262026-03-24 15:56
FTENZ26101,9000+5,68%5,480011 0192026-04-08 11:02
FTPEH268,9970-4,90%-1,005099969 8742026-03-20 16:49
FTPEM2610,4780-0,21%-0,0220951 011 3932026-04-10 15:28
FTPEU269,7040+9,13%0,81201096 4122026-03-30 12:07
FTPEZ268,8390-2,20%-0,1990544 1952026-03-23 09:23
FUSDH263,6925+0,30%-0,014519 38272 245 3092026-03-20 10:25
FUSDH273,6357-0,20%-0,0072120436 4422026-04-10 14:27
FUSDJ263,6300-0,25%-0,0091518 1502026-04-10 11:19
FUSDK263,6910-0,33%-0,01241037 0302026-03-23 12:51
FUSDM263,6205-0,54%-0,01954 91017 810 1082026-04-10 15:55
FUSDU263,6260-0,45%-0,01632383 5012026-04-10 13:11
FUSDZ263,6308-0,33%-0,0122414 5202026-04-10 13:26
FW20H26203 244,0000-1,86%-96,000040 3162 654 126 0002026-03-20 17:04
FW20H27203 564,0000+0,71%25,00008567 3202026-04-10 15:55
FW20KONT3 561,0000+0,88%31,000019 9231 414 171 3402026-04-10 16:00
FW20M26203 561,0000+0,88%31,000019 9231 414 171 3402026-04-10 16:00
FW20U26203 523,0000+0,66%23,000037626 487 0002026-04-10 15:52
FW20Z26203 538,0000+0,83%29,00001369 628 9802026-04-10 15:52
FW40H268 226,0000-0,87%-295,000050242 334 8602026-03-20 17:00
FW40M268 945,0000+0,90%80,000020318 154 2802026-04-10 15:52
FW40U268 899,0000+1,27%112,0000221 938 6902026-04-10 15:09
FW40Z268 520,0000+1,09%92,0000121 019 6702026-04-02 10:53
FXTBH2691,6700-1,27%-3,030028264 4262026-03-20 17:00
FXTBM26100,0200-0,95%-0,960040406 6282026-04-10 14:03
FXTBU2699,8400+3,14%3,040019 9842026-04-09 16:49
FXTBZ26102,0400+0,46%0,4700330 6122026-04-10 12:13
FZABH2621,1090-0,97%0,6620362730 2162026-03-20 17:00
FZABM2622,3100+0,87%0,19202453 7212026-04-10 15:13
FZABU2622,0000+1,87%0,40301021 9992026-03-25 15:07