Czytaj dzisiejsze wydanie

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26140,2400+0,39%0,540022 8002026-02-05 12:02
F11BM26146,3500+2,27%3,250022 9272026-02-04 09:49
F11BU26143,0000+0,30%0,430068 5802026-02-05 10:19
FACPH26190,0500+0,56%1,0500601 131 0812026-02-05 12:55
FACPM26189,8300-1,64%-3,1700238 0122026-02-05 11:20
FACPU26191,0000-13,41%-29,5700238 1802026-02-05 09:46
FALEH2628,9520-0,17%-0,0490275797 2272026-02-05 13:06
FALEM2629,3010-0,68%-0,200012 9302026-02-05 10:37
FALEU2633,1500-0,20%-0,0660516 5752026-01-08 15:03
FALRH26128,3400+1,06%1,340040515 6092026-02-05 11:47
FALRM26123,0200+6,60%7,6200112 3022026-02-03 11:17
FALRU26114,1500-2,22%-2,5900557 0752026-01-08 09:04
FAPRH2617,5400-0,62%-0,110058 7702026-02-05 12:56
FAPRU2619,3620+2,84%0,5340713 5532026-01-08 09:07
FASBH2637,0600-2,88%-1,1000311 4332026-02-05 12:08
FATTH2617,3700-1,08%-0,19001220 8382026-02-05 10:09
FATTM2617,9540-0,59%-0,107011 7952026-02-03 15:47
FATTU2620,8780+3,44%0,6950510 4392026-01-15 12:11
FBDXH26709,0000-0,70%-5,0000750 0302026-02-05 09:37
FBDXM26694,8700+1,72%11,720035241 1062026-01-29 14:47
FBDXU26662,4000+2,59%16,740016 6242026-01-09 10:32
FCARH26626,5000+4,42%26,500016 2652026-02-03 09:31
FCARM26627,9000+3,44%20,870016 2792026-02-04 09:38
FCCCH26109,6500-0,88%-0,97001892 082 1592026-02-05 12:59
FCCCM26111,5000-0,75%-0,8400777 8502026-02-05 12:25
FCCCU26115,2500-3,96%-4,750011127 2732026-01-30 13:02
FCDRH26255,4800+0,67%1,70001443 667 9802026-02-05 13:03
FCDRM26257,3000+2,10%5,29004103 8992026-02-04 14:55
FCDRU26261,3500-1,52%-4,04004104 5402026-02-05 12:06
FCHFF264,5180-0,05%-0,00231045 1802026-01-15 13:58
FCHFG264,6020-0,13%-0,005914 6022026-02-05 09:37
FCHFH264,6141-0,07%-0,00311150 7792026-02-05 11:35
FCHFM264,6573-0,03%-0,0015523 2922026-02-05 11:34
FCHFU264,6993-0,13%-0,0060628 2042026-02-05 11:34
FCHFZ264,7409-0,19%-0,0091523 7132026-02-05 11:35
FCPSH2612,9900-0,99%-0,1300295385 6792026-02-05 13:06
FCPSM2613,3100-2,56%-0,34903952 2052026-02-05 13:07
FCPSU2613,6050-0,62%-0,08502736 7232026-02-05 12:28
FDIAH26183,0000-1,10%-2,04007128 5202026-02-04 10:07
FDIAM26206,0000+3,49%6,9400240 6472026-01-21 15:19
FDIAU26199,4000+3,48%6,7000119 9402026-01-21 09:15
FDNPH2639,0820-0,97%-0,384012471 0182026-02-05 12:42
FDNPM2639,2500+2,24%0,8600415 6352026-02-04 13:00
FDOMH26270,9600-2,23%-6,1700127 8142026-02-04 15:19
FDOMM26262,3700-2,52%-6,7900253 1532026-01-21 12:08
FDOMU26260,3600-3,29%-8,8500253 0072026-01-19 15:54
FEATH2613,9790+2,19%0,299011 4292026-02-03 09:22
FENAH2622,1370-0,56%-0,1240244 4062026-02-05 10:43
FEUHH266,6500+2,62%0,1700852 9082026-02-04 16:17
FEUHM266,7000-5,14%-0,363016 7002026-02-03 14:58
FEURF264,2071-0,10%-0,004150210 3552026-01-15 14:17
FEURG264,2219+0,23%0,009714 2212026-02-02 15:18
FEURH264,2253+0,05%0,00225322 247 7612026-02-05 13:00
FEURM264,2391-0,12%-0,0051521 2022026-02-05 11:35
FEURU264,2543-0,15%-0,0065521 2782026-02-05 11:36
FEURZ264,2750-0,07%-0,0028834 2002026-02-05 10:01
FFINH2624 324,0000+0,20%48,0000297 4482026-02-05 11:18
FGBPG264,8550-0,63%-0,030929 7202026-02-05 10:43
FGBPH264,8575-0,57%-0,027745218 6862026-02-05 13:00
FGBPM264,8600-0,54%-0,0264524 3402026-02-05 10:36
FGBPU264,8463-0,82%-0,0401838 8592026-02-05 10:44
FGBPZ264,8566-0,41%-0,020030145 7932026-02-05 10:42
FGPWH2672,4000+1,47%1,0500214 4802026-02-05 12:36
FGPWU2671,6000+2,36%1,650017 1602026-02-05 09:28
FINGH26403,5000+0,88%9,5700139 7392026-02-03 12:52
FINGU26349,9100-3,67%-13,3400134 9912026-01-22 14:06
FJSWH2625,8140-3,39%-0,9060355928 7522026-02-05 13:03
FJSWM2627,2360-1,89%-0,5240616 5782026-02-04 17:00
FJSWU2625,6000+7,77%1,846012 5602026-01-07 13:40
FKGHH26322,4000-3,47%-11,60001 55550 038 5362026-02-05 13:07
FKGHM26325,0000-3,13%-10,510026842 5572026-02-05 11:44
FKGHU26324,8900-5,01%-17,1200132 4892026-02-05 09:41
FKRUH26483,8000+0,62%3,00001467 5482026-02-05 11:30
FKRUU26493,0000+0,80%3,900029 8652026-02-03 14:47
FKTYH261 044,0000+0,37%3,8600882 3902026-02-05 11:57
FKTYM26996,0000-0,94%-9,500019 9602026-01-13 14:30
FKTYU26960,0000-1,74%-17,0400219 2002026-01-12 09:32
FLPPH2620 702,0000+1,62%331,000021431 3212026-02-05 13:06
FLPPM2620 000,0000+1,01%200,0000120 0002026-01-30 10:59
FLPPU2620 338,1500+2,34%464,3000480 4282026-02-02 15:46
FLWBH2621,2200+0,71%0,150036 3362026-02-05 09:37
FLWBM2621,1000-3,60%-0,788012 1102026-02-04 10:31
FLWBU2621,0370-3,46%-0,754024 2732026-02-04 11:57
FMABH268,2980+1,94%0,158018292026-01-30 10:18
FMABM268,60000,00%0,000032 5802026-01-16 16:38
FMBKH261 087,8000+1,47%15,810038408 2952026-02-05 12:26
FMBKM261 014,0500-2,50%-25,950016162 2482026-01-15 10:17
FMBKU261 037,5000-3,06%-32,7700110 3752026-01-14 12:53
FMILH2618,0670+0,09%0,0170118 0672026-02-05 09:01
FMILM2618,5620+5,20%0,9170118 5622026-02-03 15:16
FOPLH2611,5900+1,22%0,1400111 5902026-02-04 12:26
FPCOH2627,2310-0,80%-0,2190129351 1502026-02-05 12:49
FPCOM2627,61000,00%0,0000513 8052026-02-05 11:43
FPEOH26231,2300-0,68%-1,58001293 000 4402026-02-05 13:00
FPEOM26223,0000+2,61%5,6800122 3002026-02-04 16:40
FPGEH2610,0210-1,37%-0,139035349 6002026-02-05 12:12
FPKNH26109,4500-0,82%-0,90001902 076 0402026-02-05 12:53
FPKNM26110,0400-1,72%-1,9300111 0042026-02-05 11:59
FPKNU26108,4000+4,23%4,4000110 8402026-02-04 17:00
FPKOH2694,9900-1,23%-1,18002882 753 5702026-02-05 13:03
FPKOM2695,8900-0,94%-0,9100219 2892026-02-05 11:01
FPKOU2690,6100-0,43%-0,3900327 2632026-02-05 12:54
FPKPH2613,2300-0,30%-0,310034 0502026-02-03 16:46
FPKPM2614,2990+0,43%0,061057 1192026-01-09 13:36
FPXMH268,2700-2,71%-0,2300324 4322026-02-04 15:52
FPXMM268,5040-1,97%-0,1710976 5362026-02-04 10:00
FPZUH2671,6500-0,50%-0,360051366 0282026-02-05 11:26
FPZUM2673,2400+0,42%1,740017 1802026-02-03 17:00
FPZUU2671,2000+1,82%1,270017 1202026-02-03 08:48
FSPLH26607,0000+1,39%8,3000424 3102026-02-04 09:35
FTENH26112,3000+2,45%2,690088 9272026-02-04 11:59
FTENM26113,0000+0,34%0,380011 1302026-01-27 16:36
FTENU26111,9000+0,64%0,710011 1192026-01-27 16:12
FTPEH2611,3230-1,14%-0,131048545 2452026-02-05 11:28
FTPEM269,9100+7,72%0,7100219 5412026-01-09 12:11
FUSDF263,6316+0,02%0,000845163 3992026-01-16 09:56
FUSDG263,5800+1,25%0,0443414 2602026-02-02 16:44
FUSDH263,5748+0,06%0,00221 4125 050 6322026-02-05 12:51
FUSDJ263,4977-0,49%-0,01722069 9542026-01-28 09:10
FUSDM263,5770+0,17%0,006127 1512026-02-05 11:13
FUSDU263,5800+0,11%0,0040414 3052026-02-05 10:21
FUSDZ263,5690-0,23%-0,0081310 7142026-02-04 14:40
FW20H26203 437,0000-1,07%-37,000013 332918 360 0402026-02-05 13:07
FW20KONT3 437,0000-1,07%-37,000013 332918 360 0402026-02-05 13:07
FW20M26203 427,0000-1,04%-36,000032622 418 3002026-02-05 13:01
FW20U26203 405,0000-0,87%-30,0000191 297 0202026-02-05 13:04
FW20Z26203 413,0000-0,99%-34,0000352 396 6402026-02-05 13:01
FW40H269 006,0000-0,31%-28,0000443 963 8102026-02-05 12:57
FW40M269 017,0000-0,96%-87,00002180 3702026-02-05 09:07
FW40U269 168,0000+0,77%123,00005455 7502026-02-03 13:10
FXTBH2688,1700-0,26%-0,2300217 6332026-02-05 11:40
FXTBM2683,0000+12,16%9,0000433 3082026-01-30 16:18
FXTBU2687,7200+8,12%6,59001087 8722026-02-02 09:40
FZABH2622,4400+0,27%0,06001226 8442026-02-05 12:49
FZABM2622,1720-2,16%-0,490024 4522026-01-29 12:17
FZABU2621,8500-2,27%-0,50701021 8302026-02-02 09:18