Czytaj dzisiejsze wydanie

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26142,0000-0,91%-1,300022 7802026-02-04 09:13
F11BM26143,1000-4,38%-6,550011 4312026-02-02 09:16
FACPH26208,0000-4,80%-10,49005105 5012026-02-04 09:36
FACPM26223,0000+0,91%2,0000244 5532026-02-03 15:24
FACPU26236,3600-0,00%-0,0100123 6362026-01-12 09:41
FALEH2629,1900-0,65%-0,1900197575 2982026-02-04 09:40
FALEM2629,5010-1,00%-0,299012 9502026-02-02 09:09
FALEU2633,1500-0,20%-0,0660516 5752026-01-08 15:03
FALRH26125,5000-1,22%-1,55009113 6952026-02-04 09:40
FALRM26123,0200+6,60%7,6200112 3022026-02-03 11:17
FALRU26114,1500-2,22%-2,5900557 0752026-01-08 09:04
FAPRH2617,8000-1,44%-0,260058 9002026-02-03 14:45
FAPRU2619,3620+2,84%0,5340713 5532026-01-08 09:07
FASBH2638,3100-2,64%-1,04001143 2592026-02-03 15:09
FATTH2617,4200-1,02%-0,180023 4892026-02-04 09:03
FATTM2617,9540-0,59%-0,107011 7952026-02-03 15:47
FATTU2620,8780+3,44%0,6950510 4392026-01-15 12:11
FBDXH26716,3000+0,70%5,0000964 5992026-02-04 09:35
FBDXM26694,8700+1,72%11,720035241 1062026-01-29 14:47
FBDXU26662,4000+2,59%16,740016 6242026-01-09 10:32
FCARH26626,5000+4,42%26,500016 2652026-02-03 09:31
FCARM26627,9000+3,44%20,870016 2792026-02-04 09:38
FCCCH26112,5000-0,54%-0,610016181 4632026-02-04 09:30
FCCCM26113,0000-1,57%-1,800047537 5542026-02-03 16:31
FCCCU26115,2500-3,96%-4,750011127 2732026-01-30 13:02
FCDRH26260,0000+3,38%8,50001233 159 2732026-02-04 09:39
FCDRM26252,0100-1,98%-15,1800379 6102026-02-03 16:26
FCDRU26265,3900-10,04%-29,6100126 5392026-02-02 10:41
FCHFF264,5180-0,05%-0,00231045 1802026-01-15 13:58
FCHFG264,6013-0,19%-0,0087313 8032026-02-04 09:07
FCHFH264,6191+0,18%0,008414 6192026-02-04 08:47
FCHFM264,6695+0,31%0,02681569 8692026-02-03 14:33
FCHFU264,7053+0,28%0,019722103 3642026-02-03 13:43
FCHFZ264,7452-0,16%-0,007814 7452026-02-04 09:29
FCPSH2613,3540-0,34%-0,0460187249 8682026-02-04 09:35
FCPSM2613,6500+0,67%0,091011 3652026-02-02 16:48
FCPSU2613,7300+1,85%0,250011 3732026-01-30 15:04
FDIAH26183,0000-1,10%-2,0400473 6202026-02-04 09:30
FDIAM26206,0000+3,49%6,9400240 6472026-01-21 15:19
FDIAU26199,4000+3,48%6,7000119 9402026-01-21 09:15
FDNPH2639,3200+3,07%1,170020780 2282026-02-04 09:33
FDNPM2638,9500+1,46%0,560027 7852026-02-04 09:23
FDOMH26277,1300+4,63%12,2700128 4472026-02-03 12:12
FDOMM26262,3700-2,52%-6,7900253 1532026-01-21 12:08
FDOMU26260,3600-3,29%-8,8500253 0072026-01-19 15:54
FEATH2613,9790+2,19%0,299011 4292026-02-03 09:22
FENAH2622,0000+0,58%0,1260366 1912026-02-03 09:02
FEUHH266,5000+0,31%0,020016 5002026-02-04 09:03
FEUHM266,7000-5,14%-0,363016 7002026-02-03 14:58
FEURF264,2071-0,10%-0,004150210 3552026-01-15 14:17
FEURG264,2219+0,23%0,009714 2212026-02-02 15:18
FEURH264,2303+0,07%0,0028625 3812026-02-04 08:45
FEURM264,2455-0,00%-0,000228 4922026-02-04 08:56
FEURU264,2619-0,07%0,00051251 0982026-02-03 13:19
FEURZ264,2733-0,06%-0,00265002 136 4502026-02-03 15:39
FFINH2624 276,0000+3,74%1 043,0000148 2022026-02-03 10:06
FGBPG264,8950+0,02%0,0010629 3602026-02-04 09:10
FGBPH264,8929+0,08%0,00391048 9292026-02-04 08:46
FGBPM264,8910+0,24%0,014714 8882026-02-03 13:56
FGBPU264,8900+0,17%0,008535171 0082026-02-03 16:07
FGBPZ264,8414+0,28%0,013629 6822026-01-23 09:25
FGPWH2672,0000-1,83%-1,3400214 4602026-02-04 09:39
FGPWM2666,6600+1,69%1,1100320 1862026-01-05 10:33
FGPWU2669,9500+2,03%1,390016 9952026-02-02 15:11
FINGH26403,5000+0,88%9,5700139 7392026-02-03 12:52
FINGU26349,9100-3,67%-13,3400134 9912026-01-22 14:06
FJSWH2627,5000+0,74%0,20103881 079 3902026-02-04 09:36
FJSWM2628,6190+3,09%0,859012 8612026-02-04 09:00
FJSWU2625,6000+7,77%1,846012 5602026-01-07 13:40
FKGHH26338,9700-0,23%-0,780083628 635 1852026-02-04 09:40
FKGHM26341,7400+0,13%0,460019657 9792026-02-04 09:30
FKGHU26342,0100+7,72%30,01003100 6522026-02-03 17:00
FKRUH26490,2300+0,41%2,2300419 6002026-02-03 12:57
FKRUU26493,0000+0,80%3,900029 8652026-02-03 14:47
FKTYH261 046,8800+3,90%46,3800110 3942026-02-03 16:34
FKTYM26996,0000-0,94%-9,500019 9602026-01-13 14:30
FKTYU26960,0000-1,74%-17,0400219 2002026-01-12 09:32
FLPPH2620 325,0000+0,57%115,0000240 6952026-02-04 09:10
FLPPM2620 000,0000+1,01%200,0000120 0002026-01-30 10:59
FLPPU2620 338,1500+2,34%464,3000480 4282026-02-02 15:46
FLWBH2621,9300-1,01%-0,497036 6952026-02-03 17:00
FLWBM2621,8880+0,89%0,193012 1882026-02-03 09:05
FMABH268,2980+1,94%0,158018292026-01-30 10:18
FMABM268,60000,00%0,000032 5802026-01-16 16:38
FMBKH261 069,0000-0,22%-2,400024256 3602026-02-04 09:40
FMBKM261 014,0500-2,50%-25,950016162 2482026-01-15 10:17
FMBKU261 037,5000-3,06%-32,7700110 3752026-01-14 12:53
FMILH2618,2100+0,28%0,0500236 4642026-02-04 09:05
FMILM2618,5620+5,20%0,9170118 5622026-02-03 15:16
FOPLH2611,4500-1,29%-0,1500668 9052026-02-03 16:36
FPCOH2627,2400-2,33%-0,6490303825 7312026-02-04 09:34
FPCOM2627,6100-2,44%-0,690025 5222026-02-03 16:23
FPEOH26231,0000-1,20%-2,800013301 0022026-02-04 09:39
FPEOM26217,3200+0,71%6,3200121 2502026-02-03 14:53
FPGEH2610,3140+1,22%0,1240661 8082026-02-04 09:22
FPKNH26108,4000+1,69%1,80002702 934 0892026-02-04 09:40
FPKNM26109,9900+2,06%2,2200221 7992026-02-04 09:27
FPKNU26104,5000-1,23%-1,3000110 4502026-02-03 14:45
FPKOH2696,2800-0,39%-0,380065626 6902026-02-04 09:36
FPKOM2697,5200+0,74%0,7200219 4822026-02-04 08:56
FPKOU2690,5200+0,02%0,0200327 2522026-02-02 16:49
FPKPH2613,2300-0,30%-0,310034 0502026-02-03 16:46
FPKPM2614,2990+0,43%0,061057 1192026-01-09 13:36
FPXMH268,0810-4,93%-0,4190216 1622026-02-04 09:06
FPXMM268,6750-3,50%-0,3150652 0502026-02-03 09:46
FPZUH2672,5000+0,30%0,220027196 1212026-02-04 09:35
FPZUM2673,2400+0,42%1,740017 1802026-02-03 17:00
FPZUU2671,2000+1,82%1,270017 1202026-02-03 08:48
FSPLH26607,0000+1,39%8,3000424 3102026-02-04 09:35
FTENH26109,6600+0,05%0,050022 2262026-02-04 09:00
FTENM26113,0000+0,34%0,380011 1302026-01-27 16:36
FTENU26111,9000+0,64%0,710011 1192026-01-27 16:12
FTPEH2611,5000-0,69%-0,080020230 2412026-02-04 09:38
FTPEM269,9100+7,72%0,7100219 5412026-01-09 12:11
FUSDF263,6316+0,02%0,000845163 3992026-01-16 09:56
FUSDG263,5800+1,25%0,0443414 2602026-02-02 16:44
FUSDH263,5680-0,07%-0,00261 2244 365 5272026-02-04 09:35
FUSDJ263,4977-0,49%-0,01722069 9542026-01-28 09:10
FUSDM263,5797-0,30%-0,00272278 5712026-02-03 16:11
FUSDU263,5710-0,11%-0,0041517 8552026-02-04 08:48
FUSDZ263,5771+1,19%0,0421724 9512026-02-02 16:43
FW20H26203 460,0000+0,29%10,00005 469379 145 7802026-02-04 09:40
FW20KONT3 460,0000+0,29%10,00005 469379 145 7802026-02-04 09:40
FW20M26203 451,0000+0,23%8,0000876 016 0402026-02-04 09:40
FW20U26203 425,0000+0,23%8,0000352 402 1002026-02-04 09:37
FW20Z26203 432,0000+0,41%14,00009619 3602026-02-04 09:40
FW40H269 123,0000-0,83%-76,0000393 572 9902026-02-04 09:39
FW40M269 141,0000-0,58%-53,0000111 007 2102026-02-04 09:40
FW40U269 168,0000+0,77%123,00005455 7502026-02-03 13:10
FXTBH2687,7500+0,25%0,220014122 5472026-02-04 09:31
FXTBM2683,0000+12,16%9,0000433 3082026-01-30 16:18
FXTBU2687,7200+8,12%6,59001087 8722026-02-02 09:40
FZABH2622,0300-0,50%-0,11001430 8642026-02-04 09:20
FZABM2622,1720-2,16%-0,490024 4522026-01-29 12:17
FZABU2621,8500-2,27%-0,50701021 8302026-02-02 09:18