Czytaj dzisiejsze wydanie

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26139,5900-0,22%-0,310011 3952026-02-13 09:01
F11BM26136,0800-1,48%-2,040022 7212026-02-09 08:45
F11BU26139,2900-2,59%-3,710056 9642026-02-06 16:36
FACPH26179,0000-1,49%-2,700016284 5752026-02-13 09:09
FACPM26188,0100-0,96%-1,8200118 8012026-02-12 15:14
FACPU26183,7100-3,82%-7,2900118 3712026-02-11 09:55
FALEH2629,8500-0,50%-0,15001029 7832026-02-13 09:16
FALEM2629,3000-0,68%-0,201038 8302026-02-05 16:02
FALEU2630,0400+0,64%0,1900411 8422026-02-10 15:31
FALRH26120,9500-3,28%-4,100012145 6802026-02-13 09:18
FALRM26126,0000+1,88%2,3200675 6102026-02-09 16:29
FAPRH2617,6600+1,20%0,21001119 2802026-02-12 15:34
FASBH2638,4400-1,48%-0,57602078 8572026-02-11 10:23
FATTH2617,3000+0,33%0,0570712 1102026-02-13 09:01
FATTM2617,6500-1,69%-0,3040610 5902026-02-06 09:11
FATTU2620,8780+3,44%0,6950510 4392026-01-15 12:11
FBASH2628 845,0000+1,44%409,0000157 6902026-02-12 10:11
FBDXH26747,0100-1,96%-14,93001182 2572026-02-13 09:13
FBDXM26694,8700+1,72%11,720035241 1062026-01-29 14:47
FCARH26633,0000-0,78%-5,000016 3302026-02-13 09:14
FCARM26627,9000+3,44%20,870016 2792026-02-04 09:38
FCCCH26116,7400+1,06%1,230013150 3422026-02-13 09:18
FCCCM26117,8200-0,97%-1,1500782 5822026-02-12 14:12
FCCCU26117,3600+2,31%2,6500111 7362026-02-12 13:30
FCDRH26241,0000-2,10%-5,1700882 129 6072026-02-13 09:19
FCDRM26252,4900+1,00%2,4900125 2492026-02-12 09:11
FCDRU26253,6100-2,96%-7,7400125 3612026-02-10 16:45
FCHFF264,5180-0,05%-0,00231045 1802026-01-15 13:58
FCHFG264,6200+0,28%0,012814 6202026-02-12 11:30
FCHFH264,6265-0,06%-0,00291046 2652026-02-13 09:15
FCHFM264,6634+0,11%0,005326121 3212026-02-12 15:22
FCHFU264,7066+0,11%0,0050732 9762026-02-12 15:22
FCHFZ264,7484+0,10%0,0049108512 9962026-02-12 15:23
FCPSH2612,9900-0,89%-0,11602633 7282026-02-13 09:15
FCPSM2613,4970+0,05%0,007022 6882026-02-12 11:39
FCPSU2613,6300+1,48%0,199011 3632026-02-11 15:09
FDIAH26180,8800+0,67%1,2000118 0882026-02-11 09:00
FDIAM26206,0000+3,49%6,9400240 6472026-01-21 15:19
FDIAU26199,4000+3,48%6,7000119 9402026-01-21 09:15
FDNPH2638,2000-0,21%-0,07903114 2012026-02-13 09:16
FDNPM2638,1000-2,31%-0,900013 8102026-02-12 10:53
FDNPU2639,4570-0,48%-0,190013 9452026-02-10 12:40
FDOMH26274,8200+2,52%6,7600128 2102026-02-11 12:12
FDOMM26262,3700-2,52%-6,7900253 1532026-01-21 12:08
FDOMU26260,3600-3,29%-8,8500253 0072026-01-19 15:54
FEATH2613,3290-2,42%-0,33001926 0412026-02-10 16:49
FENAH2623,2500+1,28%0,2940123 2502026-02-12 09:08
FEUHH266,5400+2,17%0,139016 5402026-02-12 17:00
FEUHM266,7000-5,14%-0,363016 7002026-02-03 14:58
FEURF264,2071-0,10%-0,004150210 3552026-01-15 14:17
FEURG264,2219+0,23%0,009714 2212026-02-02 15:18
FEURH264,2192-0,09%-0,00364411 862 3872026-02-12 17:00
FEURM264,2375-0,03%-0,001314 2372026-02-11 13:41
FEURU264,2534-0,12%-0,004930127 6602026-02-12 16:22
FEURZ264,2700+0,03%0,00131146 9682026-02-11 16:21
FFINH2624 324,0000+0,20%48,0000297 4482026-02-05 11:18
FGBPG264,8400-0,18%-0,008714 8402026-02-12 10:56
FGBPH264,8385-0,05%-0,002229 6782026-02-13 08:47
FGBPM264,8500+0,30%0,014614 8502026-02-11 15:44
FGBPU264,8340-0,17%-0,008429 6702026-02-12 17:00
FGBPZ264,8269-0,58%-0,028460289 9262026-02-09 15:06
FGPWH2674,5900-0,21%-0,16001397 5712026-02-12 16:33
FGPWM2672,9800+3,42%2,410017 2982026-02-05 13:23
FGPWU2671,6000+2,36%1,650017 1602026-02-05 09:28
FINGH26420,0000+2,85%11,6500142 0002026-02-10 09:03
FINGM26421,67000,00%0,0000142 1672026-02-11 17:04
FINGU26408,5200+0,67%2,7000140 8522026-02-12 11:03
FJSWH2626,8480+0,18%0,0480339917 8692026-02-13 09:19
FJSWM2627,2000+4,62%1,200025 4402026-02-12 09:42
FJSWU2625,2670-14,17%-4,173037 5522026-02-06 15:15
FKGHH26317,7000-1,85%-6,000061619 461 5972026-02-13 09:18
FKGHM26319,3300-1,82%-5,920010317 6292026-02-13 09:09
FKGHU26322,2600+4,29%13,260023736 9632026-02-11 14:49
FKRUH26497,4000-0,32%-1,6000524 9692026-02-11 15:39
FKRUU26493,0000+0,80%3,900029 8652026-02-03 14:47
FKTYH261 084,0000+2,17%23,0000443 4702026-02-12 16:41
FLPPH2620 900,0000-0,24%-49,9900483 5702026-02-12 15:45
FLPPM2620 650,0000+1,22%249,0000120 6502026-02-06 10:12
FLPPU2620 338,1500+2,34%464,3000480 4282026-02-02 15:46
FLWBH2621,0190-0,29%-0,0620612 6492026-02-13 09:11
FLWBM2621,1000-3,60%-0,788012 1102026-02-04 10:31
FLWBU2621,0370-3,46%-0,754024 2732026-02-04 11:57
FMABH268,33000,00%0,000018332026-02-10 11:48
FMABM268,60000,00%0,000032 5802026-01-16 16:38
FMBKH261 048,1000-1,96%-20,9000883 9662026-02-13 09:18
FMBKM261 098,9000+2,51%26,9000110 9892026-02-10 10:15
FMBKU261 037,5000-3,06%-32,7700110 3752026-01-14 12:53
FMILH2617,6000-0,68%-0,1200117 6002026-02-13 09:03
FMILM2618,5620+5,20%0,9170118 5622026-02-03 15:16
FOPLH2612,3200+3,01%0,360013159 4592026-02-12 15:51
FOPLM2611,8200-1,14%-0,1360111 8202026-02-11 12:34
FPCOH2627,5900+0,22%0,06102363 2472026-02-13 09:16
FPCOM2627,2700-0,37%-0,10002568 1752026-02-11 16:24
FPEOH26229,0500-0,77%-1,780010228 8692026-02-13 09:15
FPEOM26218,0000-2,24%-5,0000243 4002026-02-11 15:31
FPGEH2610,0440-1,81%-0,1850880 5182026-02-13 09:14
FPKNH26109,5000-0,45%-0,500073798 7882026-02-13 09:17
FPKNM26111,2000-1,46%-1,6500667 1322026-02-12 16:23
FPKNU26109,0000+0,09%0,1000665 4132026-02-09 14:11
FPKOH2691,1800-0,79%-0,73001231 123 8812026-02-13 09:19
FPKOM2692,2500-1,48%-1,390018166 3922026-02-13 09:15
FPKOU2688,7000-0,46%-0,4100217 7752026-02-13 09:11
FPKPH2613,8090-0,44%-0,06101824 6212026-02-13 09:19
FPXMH269,3390-1,47%-0,139015139 9202026-02-13 09:06
FPXMM268,5040-1,97%-0,1710976 5362026-02-04 10:00
FPZUH2669,8500+0,74%0,510063437 8452026-02-13 09:16
FPZUM2670,2500-0,78%-0,550017 0252026-02-12 13:44
FPZUU2670,3700-1,51%-1,0800750 0602026-02-11 15:54
FSPLH26601,4900+1,69%9,99001060 1492026-02-12 09:02
FSPLM26546,4400-2,11%-11,8000949 1792026-02-06 16:43
FSVEH263,7900+0,87%0,032813 7902026-02-10 17:00
FTENH26103,4000-3,50%-3,750011 0342026-02-13 09:00
FTENM26113,0000+0,34%0,380011 1302026-01-27 16:36
FTENU26111,9000+0,64%0,710011 1192026-01-27 16:12
FTPEH2611,1800-0,33%-0,037019212 3352026-02-13 09:15
FTPEU2611,5400+2,12%0,2400111 5402026-02-11 13:49
FUSDF263,6316+0,02%0,000845163 3992026-01-16 09:56
FUSDG263,5450-0,23%-0,00821035 4502026-02-12 10:12
FUSDH263,5532+0,24%0,0086137486 7672026-02-13 09:17
FUSDJ263,4977-0,49%-0,01722069 9542026-01-28 09:10
FUSDM263,5445-0,21%-0,00741967 4142026-02-12 17:00
FUSDU263,5500+0,14%0,005113 5502026-02-13 09:02
FUSDZ263,5500+0,10%0,003513 5502026-02-13 09:04
FW20H26203 394,0000-1,02%-35,00004 077276 912 1402026-02-13 09:19
FW20KONT3 394,0000-1,02%-35,00004 077276 912 1402026-02-13 09:19
FW20M26203 389,0000-0,85%-29,00001036 973 5602026-02-13 09:18
FW20U26203 352,0000-1,38%-47,00004268 7202026-02-13 09:00
FW20Z26203 375,0000-0,76%-26,000012808 2802026-02-13 09:07
FW40H268 980,0000-0,90%-82,0000454 048 6802026-02-13 09:19
FW40M269 072,0000-0,64%-58,0000121 089 0002026-02-12 16:42
FW40U269 078,0000-0,01%-1,0000190 7802026-02-12 09:17
FXTBH2689,0000+0,18%0,1600544 5242026-02-13 09:18
FXTBM2687,5000+1,23%1,06001196 1702026-02-13 09:12
FXTBU2685,9500-3,86%-3,4500542 9752026-02-12 16:41
FZABH2622,0860-0,90%-0,200012 2082026-02-13 09:19
FZABM2622,1720-2,16%-0,490024 4522026-01-29 12:17
FZABU2622,2700+1,92%0,420012 2272026-02-05 16:08