Mój PB

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BM26147,0000-0,68%-1,00003247 1832026-05-14 12:45
F11BU26160,8000-0,56%-0,900058 0402026-05-08 09:06
FACPM26181,0000+3,43%6,000017305 9202026-05-14 11:48
FACPU26179,3200+0,81%1,4400117 9322026-05-14 10:15
FACPZ26161,0000-3,36%-5,6000116 1002026-05-04 08:51
FALEM2631,1500+1,37%0,42009312 890 1682026-05-14 13:06
FALEU2629,4200-1,97%-0,590038 9312026-05-12 16:48
FALEZ2632,0590+2,91%0,906013 2052026-05-14 10:48
FALRM26124,2300+3,28%3,950037453 8282026-05-14 13:05
FALRU26119,5500+0,55%0,6500223 9102026-05-12 16:35
FALRZ26117,7900-7,59%-9,6800111 7792026-05-12 09:35
FAPRM2622,78000,00%0,000012 2782026-05-14 13:04
FAPRU2622,8990-5,91%-1,439012 2892026-05-13 14:28
FAPRZ2624,4730+10,27%2,27901024 4622026-04-17 15:43
FASBM2670,2800+5,46%3,64001497 4822026-05-14 13:10
FASBU2668,1300+62,23%26,1340320 4392026-05-11 13:11
FATTM2621,1300-0,70%-0,150049102 7882026-05-14 13:08
FATTU2619,5770-2,72%-0,547011 9572026-05-11 11:31
FATTZ2621,4630+1,31%0,27701021 4632026-05-14 10:38
FBASM2628 550,0000+2,98%825,0000157 1002026-05-11 15:30
FBDXM26649,1700+0,49%3,17001384 6402026-05-14 12:20
FBDXU26735,0000+2,23%16,000017 3502026-04-16 09:34
FCDRM26265,0000+2,55%6,60003649 655 1332026-05-14 13:10
FCDRU26259,4000-2,22%-5,9000251 9242026-05-12 12:06
FCDRZ26301,5800+5,32%15,2300130 1582026-04-23 09:04
FCHFH274,7920+0,23%0,0109943 1462026-05-14 12:36
FCHFJ264,5900-0,09%-0,004314 5902026-04-17 09:53
FCHFK264,6500+0,86%0,039729 2802026-04-30 14:52
FCHFM264,6460-0,10%-0,004631144 1162026-05-14 12:59
FCHFU264,6899-0,16%-0,0075418 7652026-05-14 12:15
FCHFZ264,7395-0,20%-0,0094418 9812026-05-14 12:15
FCPSM2616,9200+0,59%0,1000199333 2062026-05-14 12:59
FCPSU2617,0700+1,01%0,170011 7072026-05-14 10:36
FCPSZ2617,0600+1,19%0,200011 7062026-05-14 11:55
FDIAM26155,1500-0,29%-0,4500231 0452026-05-14 10:46
FDIAU26176,0000-1,12%-2,0000471 3002026-04-17 14:17
FDIAZ26158,6200-9,19%-16,0600115 8622026-04-21 11:51
FDNPM2629,2010+2,71%0,7710139401 9812026-05-14 13:11
FDNPU2629,2900-1,05%-0,3100720 5702026-05-14 11:12
FDNPZ2629,6710-1,73%-0,521038 9012026-05-14 11:38
FDOMM26254,0000-0,24%-0,6200376 0002026-05-12 15:18
FDOMU26256,5000+2,88%7,19004100 9002026-04-17 11:59
FEATM269,9400-0,60%-0,06001312 9682026-05-13 12:22
FEBPM26573,4000+1,31%7,400015 7342026-05-13 15:56
FEBPU26610,7200-0,21%-1,2800530 5362026-04-21 10:42
FENAM2620,9000-0,63%-0,1320120 9002026-05-14 11:31
FENAU2622,0900-2,71%-0,6160244 3102026-04-28 14:40
FENAZ2621,4860-8,12%-1,8980121 4862026-05-08 10:46
FEUHM265,4400+0,18%0,010019103 0402026-05-13 16:49
FEUHU265,5590+0,05%0,003015 5592026-05-14 10:49
FEUHZ265,5400-5,07%-0,296015 5402026-04-30 14:41
FEURH274,3033-0,16%-0,0068312 9172026-05-14 10:59
FEURJ264,2325-0,03%-0,001414 2322026-04-16 08:59
FEURK264,2463+0,19%0,00791980 6792026-05-12 10:46
FEURM264,2450-0,27%-0,011695403 6182026-05-14 12:24
FEURN264,2548-0,17%-0,007340170 1922026-05-14 09:10
FEURU264,2680-0,15%-0,006328 5362026-05-14 08:50
FEURZ264,2810-0,23%-0,0097417 1282026-05-14 12:09
FFINM2623 541,0000+3,11%709,0000147 0822026-05-13 16:06
FFINU2624 560,0000-0,50%-124,0000149 1202026-04-15 12:17
FGBPH274,8890-0,27%-0,013114 8892026-05-12 09:54
FGBPK264,9000-0,48%-0,023629 8122026-05-06 11:49
FGBPM264,8936-0,22%-0,0110734 2822026-05-14 12:35
FGBPZ264,9252+0,46%0,022730147 5582026-04-30 17:00
FGPWM2682,0000+0,61%0,5000757 4302026-05-14 12:12
FGPWU2679,7600+5,27%3,99001079 7602026-05-05 15:00
FINGM26396,1400-4,89%-20,35005202 2242026-04-30 14:37
FINGU26429,0200-0,72%-3,1100142 9022026-04-24 14:55
FJSWM2627,8220-1,34%-0,3780114320 6142026-05-14 12:58
FJSWU2628,3980+1,46%0,408012 8392026-05-14 11:29
FJSWZ2628,2180+1,25%0,349012 8212026-04-16 13:11
FKGHM26375,6000+0,16%0,60001 62160 207 3592026-05-14 13:11
FKGHU26373,9200-1,00%-3,780015557 7172026-05-14 10:42
FKGHZ26374,0400-0,97%-3,6600274 8262026-05-14 11:34
FKRUM26409,5000+1,41%5,700028 1692026-05-14 10:16
FKRUU26416,0000-0,59%-2,480014 1602026-05-13 10:12
FKTYM261 129,0000+0,89%10,0000111 2902026-05-14 09:01
FKTYU261 095,7500+5,95%61,5200110 9572026-04-17 16:46
FKTYZ261 072,0000-3,54%-39,3700443 4602026-04-16 15:56
FLPPM2620 744,1200+1,46%298,01008167 6202026-05-14 12:16
FLPPU2620 458,0000-0,69%-142,0000482 9842026-05-13 14:58
FLPPZ2620 600,0000-1,67%-349,5600121 0122026-05-12 15:38
FLWBM2622,0980-3,59%-0,82201737 7992026-05-14 13:02
FLWBU2622,7000-7,65%-1,880012 2702026-05-14 10:33
FLWBZ2625,0800-24,00%-7,920025 0162026-04-27 16:24
FMABM267,8110-6,46%-0,539017812026-05-14 10:33
FMBKM261 250,2800+4,63%55,2800821 007 7922026-05-14 13:00
FMBKZ261 145,0000-1,14%-13,1500222 9002026-05-04 12:14
FMDVM2679,1000-0,83%-0,66002451 901 5612026-05-14 13:08
FMDVU2680,5200+7,94%5,92001290 1902026-05-13 16:47
FMDVZ2678,6100-5,96%-4,980017 8612026-05-11 13:44
FMILM2618,5050+3,30%0,5920236 9552026-05-14 12:44
FMILU2618,1240-1,02%-0,18608145 3042026-05-13 14:08
FMILZ2618,6000+1,38%0,2540118 6002026-05-14 10:40
FOPLM2615,8100+2,80%0,43009140 7592026-05-14 12:56
FOPLU2615,2870+5,59%0,8090115 2872026-05-14 12:47
FPCOM2631,1700+0,87%0,270085262 6062026-05-14 13:03
FPEOM26222,9800+3,34%7,2100841 834 9802026-05-14 12:57
FPEOU26221,0300+4,75%10,0300244 2062026-05-06 11:25
FPGEM2610,6200-2,21%-0,240056593 6752026-05-14 13:00
FPGEU2610,8250-2,78%-0,3100110 8252026-04-30 12:44
FPKNM26138,2000+0,16%0,22003655 031 9262026-05-14 13:08
FPKNU26138,4800+1,44%1,970011151 9042026-05-14 12:56
FPKNZ26137,1400+4,16%5,4800113 7142026-05-12 14:25
FPKOM26100,1400+3,29%3,19004013 954 9972026-05-14 12:55
FPKOU2695,2000+3,12%2,880011103 3212026-05-14 12:58
FPKOZ2692,6300+1,06%0,9700218 4632026-05-13 16:01
FPKPM2615,5000+4,94%0,73001421 4932026-05-14 11:55
FPXMM268,3300+3,23%0,2610324 8822026-05-14 09:50
FPXMU269,0300+0,33%0,030019 0302026-05-06 09:14
FPZUM2665,1700+1,75%1,12001881 212 8712026-05-14 12:58
FPZUU2661,6800+2,03%1,23001485 1402026-05-14 12:26
FPZUZ2660,9300+1,55%0,930016 0932026-05-14 10:49
FTENM2696,6000+1,15%1,100019662026-05-14 12:24
FTENU26103,30000,00%0,000011 0332026-04-17 15:52
FTENZ26104,2000+2,66%2,700011 0422026-04-14 11:34
FTPEM269,4070-0,87%-0,083015140 2202026-05-14 10:55
FTPEU2610,6330+0,13%0,0140110 6332026-04-14 09:45
FUSDH273,6300-0,27%-0,010027 2612026-05-14 11:01
FUSDJ263,5910+0,02%0,00072796 9572026-04-16 10:04
FUSDK263,6270+0,14%0,005033119 6912026-05-13 09:39
FUSDM263,6196-0,26%-0,00961 7686 403 9852026-05-14 13:09
FUSDU263,6209-0,25%-0,00902797 7812026-05-14 12:11
FUSDZ263,6321+0,06%0,0021414 5282026-05-13 09:53
FW20H27203 624,0000+1,23%44,0000382 733 8402026-05-14 12:11
FW20KONT3 617,0000+1,86%66,000015 9661 141 654 0202026-05-14 13:11
FW20M26203 617,0000+1,86%66,000015 9661 141 654 0202026-05-14 13:11
FW20U26203 593,0000+1,70%60,000027819 775 2002026-05-14 13:07
FW20Z26203 612,0000+2,06%73,0000423 010 2602026-05-14 12:54
FW40M269 198,0000+1,41%128,0000403 648 2802026-05-14 12:34
FW40U269 065,0000+0,50%45,0000190 6502026-05-14 09:05
FW40Z269 261,0000+2,50%226,0000192 6102026-05-14 12:15
FXTBM26105,9400+1,38%1,440037390 4332026-05-14 12:53
FXTBU26105,0100+0,02%0,0200994 7042026-05-14 11:18
FXTBZ26105,5800+2,50%2,5800442 1302026-05-12 09:38
FZABM2623,0700+1,54%0,350083189 4022026-05-14 13:09
FZABU2622,5500-1,10%-0,250024 5102026-05-12 11:23
FZABZ2625,8610+7,33%1,76701025 8612026-04-21 09:39