Czytaj dzisiejsze wydanie

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26138,4900-1,22%-1,710045 5202026-03-02 12:49
F11BM26136,0800-1,48%-2,040022 7212026-02-09 08:45
F11BU26139,2900-2,59%-3,710056 9642026-02-06 16:36
FACPH26172,5000-1,48%-2,600023394 6602026-03-02 12:20
FACPM26181,0000+2,84%5,0000118 1002026-02-27 09:17
FACPU26174,5200+1,47%2,5200234 9042026-02-24 10:57
FALEH2627,0320-3,04%-0,8480345938 8322026-03-02 14:29
FALEM2627,3800-3,93%-1,1190719 3392026-03-02 13:55
FALEU2627,2650-4,00%-1,1350513 6322026-03-02 13:11
FALRH26115,7000-3,18%-3,800027312 7912026-03-02 14:20
FALRM26120,5700+1,32%1,5700112 0572026-02-26 17:00
FAPRH2617,7490+1,42%0,24901526 6922026-02-25 13:36
FAPRU2618,7110-3,36%-0,651011 8712026-02-25 15:07
FASBH2641,2800-2,69%-1,1400729 6372026-03-02 11:00
FASBM2639,3800-3,70%-1,5110935 4422026-02-25 09:23
FATTH2616,5100+0,06%0,01004880 7452026-03-02 14:30
FATTM2616,9400+1,99%0,330023 4072026-03-02 14:18
FATTU2617,2850+1,62%0,276046 9142026-02-27 09:32
FBASH2628 308,0000-1,86%-537,0000156 6162026-02-13 09:39
FBDXH26793,1800-1,05%-8,420022174 2222026-03-02 13:54
FBDXM26766,6300+6,53%47,000015115 3492026-02-23 09:05
FCARH26634,0000-0,63%-4,0000319 0102026-02-13 14:20
FCARM26633,9300-0,52%-3,3300212 6782026-02-13 17:00
FCDRH26242,4200-0,65%-1,58001633 914 4082026-03-02 14:28
FCDRM26243,0000-0,82%-2,0100372 6612026-03-02 10:10
FCDRU26246,2800-2,23%-5,6300124 6282026-03-02 11:15
FCHFG264,6200+0,28%0,012814 6202026-02-12 11:30
FCHFH264,6609+0,09%0,0042148690 2372026-03-02 14:22
FCHFJ264,6780+0,60%0,0279523 2972026-02-27 16:34
FCHFM264,6991+0,11%0,005326122 9672026-03-02 13:00
FCHFU264,7443+0,12%0,005929 5222026-03-02 13:01
FCHFZ264,7858+0,08%0,0039167803 0562026-03-02 13:04
FCPSH2612,2900-2,94%-0,3720444550 4022026-03-02 14:30
FCPSM2612,6800-3,24%-0,42401215 2602026-03-02 14:25
FCPSU2613,0050-2,06%-0,274056 5022026-03-02 13:23
FDIAH26183,7700-1,51%-2,8100118 3772026-03-02 13:57
FDIAM26181,6500+0,22%0,4000118 1652026-02-25 09:35
FDNPH2640,0700-0,57%-0,2300582 307 3332026-03-02 14:24
FDNPM2640,2100-1,93%-0,790014 0212026-03-02 09:38
FDNPU2641,1870-3,09%-1,31301041 1872026-02-25 16:14
FDOMH26266,2500-2,76%-7,5700127 3302026-02-25 16:36
FDOMU26266,0600-3,34%-9,1900253 9812026-02-23 16:28
FEATH2612,1700-4,11%-0,52202227 7032026-03-02 13:22
FENAH2624,5500+0,77%0,1870496 4292026-03-02 13:30
FEUHH266,2260-3,71%-0,2400212 4862026-03-02 14:07
FEUHM266,7640+0,28%0,0190533 8202026-02-23 15:13
FEURG264,2229+0,04%0,001975316 7172026-02-20 09:11
FEURH264,2454+0,53%0,02255262 228 1282026-03-02 14:10
FEURM264,2620+0,50%0,021042178 7042026-03-02 14:08
FEURU264,2750+0,41%0,017461260 4502026-03-02 13:56
FEURZ264,2926+0,41%0,01762 64611 353 2812026-03-02 14:06
FFINH2624 324,0000+0,20%48,0000297 4482026-02-05 11:18
FGBPG264,8250-0,38%-0,018514 8252026-02-17 15:00
FGBPH264,8520+0,97%0,0468159767 8572026-03-02 14:07
FGBPM264,8327+0,52%0,025114 8322026-03-02 08:52
FGBPU264,8242+0,30%0,014214 8242026-03-02 10:30
FGBPZ264,8284+0,33%0,016014 8282026-03-02 10:33
FGPWH2680,0000-1,84%-1,500018 0002026-03-02 09:56
FGPWM2672,9800+3,42%2,410017 2982026-02-05 13:23
FGPWU2677,9200+7,91%5,710016124 1152026-02-18 16:23
FINGH26407,4300-0,75%-3,06006242 3452026-02-27 17:00
FINGM26398,0000-2,93%-12,0000139 8002026-02-13 09:24
FINGU26395,5000-3,19%-13,0200279 1002026-02-16 09:33
FJSWH2627,2000-0,37%-0,1000279767 4302026-03-02 14:31
FJSWM2627,7000+0,18%0,051038 3702026-03-02 14:31
FJSWU2625,2670-14,17%-4,173037 5522026-02-06 15:15
FKGHH26333,0000-0,72%-2,400092030 886 4112026-03-02 14:31
FKGHM26334,4000-1,36%-4,6000331 113 2802026-03-02 14:30
FKGHU26338,9400+3,00%9,88007236 9542026-02-27 17:00
FKRUH26463,8400-0,25%-1,150036166 3512026-03-02 14:15
FKRUU26493,0000+0,80%3,900029 8652026-02-03 14:47
FKTYH261 071,5900-0,96%-10,410013137 0602026-03-02 11:24
FKTYM261 116,6000+2,16%23,6000222 3652026-02-27 09:24
FLPPH2620 461,0900-0,91%-187,580016324 1312026-03-02 12:51
FLPPM2620 380,0000-1,31%-270,0000120 3802026-02-19 16:46
FLPPU2620 338,1500+2,34%464,3000480 4282026-02-02 15:46
FLWBH2620,6400+2,09%0,42201326 5582026-03-02 11:32
FLWBM2621,1000-3,60%-0,788012 1102026-02-04 10:31
FLWBU2621,0370-3,46%-0,754024 2732026-02-04 11:57
FMABH267,9230-3,61%-0,297017922026-03-02 11:41
FMBKH26999,0000-3,48%-36,000049492 9412026-03-02 14:32
FMBKM261 055,0000-0,66%-7,0000110 5502026-03-02 08:59
FMDVH26109,4100-2,88%-3,25002292 535 1192026-03-02 14:28
FMDVM26110,6000-2,38%-2,70001641 821 8842026-03-02 14:28
FMDVU26115,4700-4,40%-5,3200334 6342026-02-25 09:12
FMILH2616,8400-2,66%-0,460020337 0512026-03-02 13:56
FMILM2618,5620+5,20%0,9170118 5622026-02-03 15:16
FOPLH2613,7500-1,37%-0,191017232 9252026-03-02 10:54
FOPLM2612,3600+4,57%0,5400337 4902026-02-17 09:59
FPCOH2628,0210-4,98%-1,4690154437 4462026-03-02 13:55
FPCOM2628,4500-2,90%-0,85001748 5952026-03-02 13:57
FPEOH26220,0000-2,90%-6,58001142 518 9942026-03-02 14:29
FPEOM26207,6000-4,33%-9,4000241 7602026-03-02 14:09
FPEOU26221,0900-6,22%-14,67005110 5452026-02-26 13:42
FPGEH2611,0560-2,28%-0,258069765 1992026-03-02 14:31
FPGEM2611,1220-2,27%-0,258010111 8522026-03-02 14:12
FPKNH26121,8000+7,45%8,44001 75921 042 7292026-03-02 14:32
FPKNM26123,4000+7,27%8,36002523 055 9632026-03-02 14:28
FPKNU26118,9000+4,85%5,500021246 0332026-03-02 13:52
FPKOH2689,0400-3,27%-3,01005464 905 1882026-03-02 14:29
FPKOM2690,1000-3,86%-3,620026235 3832026-03-02 14:28
FPKOU2688,0000-1,71%-1,5300326 3332026-03-02 12:08
FPKPH2613,2600-1,78%-0,240045 3082026-03-02 09:20
FPXMH268,8570-4,99%-0,465017152 1492026-03-02 13:39
FPXMM269,4000-3,59%-0,3500438 3002026-02-26 10:45
FPZUH2665,9700-2,08%-1,40001651 092 0252026-03-02 14:29
FPZUM2667,0000-1,76%-1,20001386 9052026-03-02 11:45
FPZUU2666,0700-2,70%-1,830016 6072026-03-02 09:51
FSPLH26576,8400-3,85%-23,1000740 4962026-03-02 09:39
FSPLM26546,4400-2,11%-11,8000949 1792026-02-06 16:43
FSVEH263,7900+0,87%0,032813 7902026-02-10 17:00
FTENH26102,9000-2,05%-2,150055 1182026-03-02 10:03
FTPEH2611,5800-1,40%-0,1640921 061 6762026-03-02 14:31
FTPEM2611,8100+1,81%0,2100111 8102026-02-27 13:20
FTPEU2612,0230+5,65%0,6430112 0232026-02-27 13:42
FUSDG263,5895+0,03%0,001076272 8452026-02-20 10:23
FUSDH263,6180+1,23%0,04394 30315 551 4532026-03-02 14:29
FUSDJ263,5768-0,05%-0,001940143 0722026-02-25 10:00
FUSDM263,6160+1,18%0,04213031 095 2182026-03-02 14:32
FUSDU263,6225+1,32%0,0472180649 5832026-03-02 14:08
FUSDZ263,6237+1,30%0,046587314 3972026-03-02 14:26
FW20H26203 404,0000-1,08%-37,000021 9861 498 156 9002026-03-02 14:34
FW20KONT3 404,0000-1,08%-37,000021 9861 498 156 9002026-03-02 14:34
FW20M26203 393,0000-0,93%-32,000044029 877 1402026-03-02 14:33
FW20U26203 365,0000-1,15%-39,0000402 690 8602026-03-02 14:23
FW20Z26203 374,0000-1,11%-38,000010673 6602026-03-02 14:17
FW40H268 806,0000-1,50%-134,000012410 917 3502026-03-02 14:18
FW40M268 888,0000-0,61%-55,00009793 5502026-03-02 12:48
FW40U268 951,0000-1,40%-127,0000189 5102026-02-18 13:09
FXTBH2690,3500+1,03%0,920039352 7732026-03-02 13:45
FXTBM2689,0000+1,12%0,9900326 7272026-03-02 10:03
FXTBU2686,8900-0,02%-0,0200651 9612026-02-23 10:19
FZABH2621,7100-2,78%-0,620096209 2782026-03-02 14:19
FZABM2622,1500-1,12%-0,2500817 6052026-03-02 09:17
FZABU2622,6080+1,30%0,29002045 2392026-02-24 16:01