Czytaj dzisiejsze wydanie

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26136,5000-0,80%-1,100022 7252026-03-17 14:26
F11BM26139,4000+0,81%1,120011 3942026-03-17 09:11
F11BU26140,8800-3,51%-5,120068 4522026-03-04 16:46
FACPH26170,7500+0,21%0,36008136 6002026-03-18 09:53
FACPM26173,0000+0,82%1,4100117 3002026-03-18 09:08
FACPU26174,5200+1,47%2,5200234 9042026-02-24 10:57
FALEH2627,4700+1,55%0,4200102278 1532026-03-18 11:07
FALEM2627,7700+1,55%0,423048132 6152026-03-18 11:08
FALEU2627,7790-0,97%-0,271012 7772026-03-17 15:52
FALRH26115,5000+2,34%2,640014160 0632026-03-18 10:55
FALRM26112,0000+1,54%1,7000333 4222026-03-18 10:04
FAPRH2618,3500+0,44%0,0800916 4672026-03-18 10:25
FAPRU2618,7110-3,36%-0,651011 8712026-02-25 15:07
FASBH2642,7200+1,09%0,46001043 9852026-03-18 10:34
FASBM2643,5360+0,20%0,08601774 1902026-03-18 11:05
FATTH2618,3200-1,24%-0,23001018 4592026-03-18 09:38
FATTM2619,0700+4,21%0,77002851 8492026-03-17 15:56
FATTU2618,9290+4,29%0,779059 4642026-03-17 13:37
FBDXH26669,0000+2,89%18,810046305 1602026-03-18 11:07
FBDXM26660,0000+2,55%16,400021138 2922026-03-18 11:05
FCARH26607,2000-3,96%-25,0500212 1442026-03-09 09:24
FCARM26649,6400+1,78%11,3400212 9922026-03-10 10:11
FCARU26626,1200-3,12%-20,1900425 4582026-03-03 14:44
FCDRH26246,3600-0,08%-0,19001403 448 7402026-03-18 11:07
FCDRM26249,6800+0,35%0,8800741 844 2742026-03-18 11:08
FCDRU26251,0000+1,05%2,6000249 8252026-03-18 10:50
FCHFH264,6994-0,08%-0,003841192 6762026-03-18 10:18
FCHFJ264,6780+0,60%0,0279523 2972026-02-27 16:34
FCHFM264,7450-0,32%-0,015340190 4132026-03-17 14:21
FCHFU264,8053-0,31%-0,015129 6152026-03-17 12:57
FCHFZ264,8500-0,40%-0,0196314 5602026-03-17 13:19
FCPSH2611,9000-0,34%-0,0400540645 1952026-03-18 11:06
FCPSM2612,3000+1,57%0,1900296361 6082026-03-18 11:00
FCPSU2612,4310+1,03%0,127078 6982026-03-17 16:15
FDIAH26169,7700+1,91%3,1800351 2002026-03-18 09:15
FDIAM26172,6700-7,58%-14,1700469 3192026-03-13 09:31
FDIAU26170,5000+1,49%2,5000467 3502026-03-17 12:01
FDNPH2641,5200+0,54%0,221022911 8062026-03-18 10:59
FDNPM2642,1100+0,41%0,1700126528 9042026-03-18 10:53
FDNPU2642,6500+0,35%0,150014 2652026-03-16 16:29
FDOMH26251,5000-5,34%-14,2000125 8162026-03-03 09:17
FDOMM26237,7000-3,99%-9,8700248 2202026-03-13 14:17
FDOMU26237,0000-4,72%-11,7300497 3402026-03-12 15:03
FEATH2611,7300-1,76%-0,21001011 8642026-03-12 17:00
FEATM2611,9450-1,36%-0,16501517 8732026-03-12 17:00
FENAH2623,3400-1,93%-0,4600246 9392026-03-18 10:54
FENAM2623,4330-2,09%-0,5010123 4332026-03-18 10:42
FENAU2623,2330+9,43%2,0020123 2332026-03-17 14:01
FEUHH266,0520+1,07%0,0640212 0362026-03-18 09:00
FEUHM266,2080+0,45%0,0280424 8112026-03-18 10:32
FEUHU266,3030-1,41%-0,0900212 8032026-03-02 16:41
FEURG264,2229+0,04%0,001975316 7172026-02-20 09:11
FEURH264,2620+0,04%0,001940170 4432026-03-18 11:02
FEURJ264,2786+0,06%0,002628 5602026-03-13 11:08
FEURK264,2695+0,03%0,001440170 7802026-03-12 11:42
FEURM264,2800-0,02%-0,00101459 9172026-03-18 11:05
FEURU264,3060-0,15%-0,006514 3062026-03-17 09:56
FEURZ264,3133-0,15%-0,006328120 7722026-03-18 10:09
FFINM2621 833,0000-1,54%-342,0000143 6662026-03-17 10:24
FGBPG264,8250-0,38%-0,018514 8252026-02-17 15:00
FGBPH264,9349-0,02%-0,0009629 6152026-03-18 11:04
FGBPM264,9318-0,28%-0,0140314 8082026-03-17 14:23
FGBPU264,9338-0,25%-0,01221783 8742026-03-16 14:59
FGBPZ264,9612+0,31%0,015230148 8362026-03-09 09:44
FGPWH2678,4800+2,52%1,9300431 0242026-03-17 16:15
FGPWM2677,0500-2,47%-1,950017 7052026-03-12 16:46
FGPWU2676,4500-4,08%-3,2500430 6952026-03-12 09:54
FINGH26385,1300+1,22%4,6300138 5132026-03-10 15:34
FINGM26375,1500+2,27%8,3200274 3302026-03-16 16:34
FINGU26395,5000-3,19%-13,0200279 1002026-02-16 09:33
FJSWH2633,0670+0,20%0,0670157517 2782026-03-18 11:07
FJSWM2633,2110-0,86%-0,2890162541 2502026-03-18 11:07
FJSWU2633,5000+1,72%0,567013 3502026-03-17 16:46
FKGHH26287,5200+4,49%12,360070419 937 7212026-03-18 11:08
FKGHM26289,0000+2,41%6,81001183 371 0862026-03-18 11:03
FKGHU26285,9100+0,71%2,0200256 8912026-03-18 09:16
FKRUH26463,0000+2,77%12,470032146 7782026-03-18 11:07
FKRUM26464,1100+2,68%12,11001151 0842026-03-18 09:35
FKTYH261 001,0000+1,52%15,0000220 0202026-03-18 09:27
FKTYM261 012,0000+2,74%27,0000440 2702026-03-18 10:51
FLPPH2619 750,0000+1,73%335,00006117 9782026-03-18 10:55
FLPPM2619 805,0000+1,28%250,0000119 8052026-03-18 09:38
FLPPU2619 500,0000-2,48%-495,0000239 4022026-03-17 16:13
FLWBH2624,3210-1,25%-0,309037 3562026-03-18 11:01
FLWBM2624,9000+0,57%0,140037 4702026-03-18 09:01
FMABH269,6000+0,79%0,075021 8492026-03-17 14:24
FMBKH261 058,0000+0,53%5,6100995 5982026-03-18 09:14
FMBKM261 054,5000+2,73%28,000028293 4992026-03-17 16:18
FMBKU261 023,2900-5,56%-60,1900110 2322026-03-16 11:35
FMDVH2696,6800+2,42%2,28001271 213 7002026-03-18 11:08
FMDVM2696,6800+2,25%2,130065621 8312026-03-18 11:08
FMDVU2695,5200+1,51%1,4200437 2702026-03-12 12:33
FMILH2616,3900+1,99%0,320012195 5632026-03-18 10:55
FMILM2615,7610-0,65%-0,1030115 7612026-03-16 15:49
FMILU2616,1940+2,08%0,3300116 1942026-03-17 16:00
FOPLH2613,2360+0,35%0,0460113 2362026-03-18 09:37
FOPLM2613,3800+2,69%0,3500566 2952026-03-17 15:43
FPCOH2627,3400-1,97%-0,54902260 5492026-03-18 11:01
FPCOM2627,8100+1,16%0,320012 7812026-03-18 09:36
FPCOU2627,8770-3,98%-1,1570513 9382026-03-03 11:20
FPEOH26224,5000+3,07%6,690027598 3982026-03-18 11:00
FPEOM26211,3100+2,43%5,010016335 1112026-03-18 10:58
FPEOU26210,3000+2,34%4,8000363 1292026-03-18 10:47
FPGEH2610,7690-0,29%-0,03101071 170 8252026-03-18 10:59
FPGEM2610,8100-2,08%-0,230046507 6892026-03-18 10:42
FPGEU2610,1500-3,30%-0,3460220 3002026-03-17 09:31
FPKNH26132,7900-2,93%-4,01006198 265 7392026-03-18 11:08
FPKNM26133,7300-1,96%-2,67003294 406 4752026-03-18 11:06
FPKNU26130,1300-2,05%-2,7300113 0132026-03-18 09:19
FPKOH2691,2500+3,62%3,19004413 954 0682026-03-18 11:07
FPKOM2691,7300+3,21%2,850066597 6972026-03-18 11:07
FPKOU2687,4000+2,46%2,100018 7402026-03-18 09:19
FPKPH2613,88000,00%0,0000912 4532026-03-18 10:52
FPKPM2614,1500+0,35%0,050011 4152026-03-18 10:08
FPXMH267,9940+4,77%0,3640755 1662026-03-17 15:09
FPXMM268,2300+3,26%0,2600649 3502026-03-17 16:48
FPZUH2666,4000+2,55%1,6500116761 8592026-03-18 11:08
FPZUM2667,1700+2,27%1,490074491 3222026-03-18 11:07
FPZUU2667,2700+2,70%1,7700639 8752026-03-18 11:04
FSPLH26568,8000+3,02%16,700015 6882026-03-18 10:59
FTENH26105,30000,00%0,00001010 4582026-03-17 16:49
FTENM26104,8400+0,13%0,140099 4382026-03-17 10:18
FTPEH2610,2790+1,11%0,113057593 7892026-03-18 10:57
FTPEM2610,2470-0,13%-0,013015155 9432026-03-18 10:43
FTPEU269,3710-3,39%-0,329019 3712026-03-12 15:46
FUSDG263,5895+0,03%0,001076272 8452026-02-20 10:23
FUSDH263,6890-0,27%-0,00996372 353 5912026-03-18 11:08
FUSDJ263,7337-0,04%-0,0014100373 8372026-03-16 09:23
FUSDM263,6923-0,21%-0,00764111 518 6272026-03-18 11:08
FUSDU263,6984-0,14%-0,0052100369 8402026-03-18 09:12
FUSDZ263,6971-0,21%-0,0079200740 4632026-03-18 10:03
FW20H26203 409,0000+1,46%49,000016 3921 109 237 9802026-03-18 11:08
FW20KONT3 409,0000+1,46%49,000016 3921 109 237 9802026-03-18 11:08
FW20M26203 407,0000+1,43%48,000013 297899 291 6202026-03-18 11:08
FW20U26203 362,0000+1,20%40,0000352 342 1802026-03-18 11:00
FW20Z26203 375,0000+1,14%38,0000201 345 8802026-03-18 11:02
FW40H268 691,0000+1,42%122,0000847 265 4102026-03-18 11:08
FW40M268 695,0000+1,28%110,0000312 683 0102026-03-18 11:07
FW40U268 587,0000+0,55%47,00005429 4402026-03-18 09:28
FXTBH2695,4000+0,95%0,900031294 9962026-03-18 11:02
FXTBM2695,4000+1,00%0,940018171 2612026-03-18 09:56
FXTBU2694,4900+0,83%0,7800328 3472026-03-18 09:49
FZABH2620,6190+0,04%0,00801633 0812026-03-18 11:02
FZABM2620,6000-0,94%-0,196036 1692026-03-18 10:45
FZABU2621,0000-2,98%-0,646012 1002026-03-09 09:03