Czytaj dzisiejsze wydanie

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26142,0000-2,94%-4,30001825 7642026-02-02 15:27
F11BM26143,1000-4,38%-6,550011 4312026-02-02 09:16
FACPH26217,4900+1,49%3,190030635 6472026-02-02 16:12
FACPM26226,3900-1,02%-2,3300122 6392026-01-16 13:56
FACPU26236,3600-0,00%-0,0100123 6362026-01-12 09:41
FALEH2629,9500+2,08%0,6100170502 6232026-02-02 17:00
FALEM2629,5010-1,00%-0,299012 9502026-02-02 09:09
FALEU2633,1500-0,20%-0,0660516 5752026-01-08 15:03
FALRH26118,3000+1,38%1,610011129 2412026-02-02 16:48
FALRM26115,6800-0,28%-0,3200111 5682026-01-28 11:42
FALRU26114,1500-2,22%-2,5900557 0752026-01-08 09:04
FAPRH2618,0600-3,94%-0,740059 0302026-02-02 14:57
FAPRU2619,3620+2,84%0,5340713 5532026-01-08 09:07
FASBH2639,3500+1,13%0,440014 0372026-02-02 16:28
FATTH2617,5700-0,40%-0,07005291 8332026-02-02 15:46
FATTM2618,0610-0,63%-0,114011 8062026-01-30 11:59
FATTU2620,8780+3,44%0,6950510 4392026-01-15 12:11
FBDXH26706,5900+2,85%19,590016112 9582026-02-02 16:28
FBDXM26694,8700+1,72%11,720035241 1062026-01-29 14:47
FBDXU26662,4000+2,59%16,740016 6242026-01-09 10:32
FCARH26600,0000-0,28%-1,7100212 0002026-01-23 09:00
FCCCH26113,8200-1,34%-1,55001852 101 8622026-02-02 17:03
FCCCM26114,8000-0,61%-0,7000668 9232026-02-02 14:47
FCCCU26115,2500-3,96%-4,750011127 2732026-01-30 13:02
FCDRH26262,5700+0,37%0,970065617 102 1482026-02-02 17:03
FCDRM26267,1900-0,52%-1,410016420 1292026-02-02 16:29
FCDRU26265,3900-10,04%-29,6100126 5392026-02-02 10:41
FCHFF264,5180-0,05%-0,00231045 1802026-01-15 13:58
FCHFG264,6000+0,25%0,011529 1952026-01-29 15:55
FCHFH264,6027-0,32%-0,014929133 5782026-02-02 16:47
FCHFM264,6404-0,28%-0,0130313 9242026-02-02 11:58
FCHFU264,6822-0,43%-0,0204523 4612026-02-02 11:42
FCHFZ264,7239-0,49%-0,023229 4522026-02-02 11:41
FCPSH2613,3990-1,89%-0,2580458609 6612026-02-02 17:00
FCPSM2613,6500+0,67%0,091011 3652026-02-02 16:48
FCPSU2613,7300+1,85%0,250011 3732026-01-30 15:04
FDIAH26190,0000+0,58%1,1000237 9172026-02-02 09:13
FDIAM26206,0000+3,49%6,9400240 6472026-01-21 15:19
FDIAU26199,4000+3,48%6,7000119 9402026-01-21 09:15
FDNPH2637,7000+0,21%0,0800271 009 1942026-02-02 17:00
FDNPM2638,4500-3,39%-1,3500415 3362026-02-02 10:48
FDOMH26257,8100-4,51%-12,19004106 5092026-01-20 10:09
FDOMM26262,3700-2,52%-6,7900253 1532026-01-21 12:08
FDOMU26260,3600-3,29%-8,8500253 0072026-01-19 15:54
FEATH2613,6800-1,44%-0,20001014 0012026-01-30 14:12
FENAH2621,8740+2,45%0,5240365 4972026-02-02 16:27
FEUHH266,9160+0,23%0,0160427 1962026-02-02 17:00
FEUHM267,2000-0,89%-0,065017 2002026-01-20 12:04
FEURF264,2071-0,10%-0,004150210 3552026-01-15 14:17
FEURG264,2219+0,23%0,009714 2212026-02-02 15:18
FEURH264,2303+0,36%0,01532941 242 5222026-02-02 17:00
FEURM264,2466+0,29%0,0123210890 6872026-02-02 16:43
FEURU264,2612+0,23%0,00981459 5862026-02-02 16:39
FEURZ264,2749+0,20%0,00855 16222 052 9702026-02-02 16:49
FFINH2623 233,0000-0,67%-157,0000146 4662026-01-30 09:06
FGBPG264,8800+0,51%0,024929 7492026-02-02 16:28
FGBPH264,8748+0,40%0,01961468 0982026-02-02 15:43
FGBPM264,8600+0,19%0,00911048 6002026-02-02 09:06
FGBPU264,8815+0,58%0,028374360 1752026-02-02 16:41
FGBPZ264,8414+0,28%0,013629 6822026-01-23 09:25
FGPWH2672,2200+2,11%1,4900535 9642026-02-02 15:47
FGPWM2666,6600+1,69%1,1100320 1862026-01-05 10:33
FGPWU2669,9500+2,03%1,390016 9952026-02-02 15:11
FINGH26393,9300+1,52%5,91004157 1192026-02-02 17:00
FINGU26349,9100-3,67%-13,3400134 9912026-01-22 14:06
FJSWH2632,5810+8,78%2,63101 6345 106 8822026-02-02 17:04
FJSWM2633,2490+10,83%3,24901650 7862026-02-02 17:00
FJSWU2625,6000+7,77%1,846012 5602026-01-07 13:40
FKGHH26312,0000-6,70%-22,40005 544170 352 3372026-02-02 17:04
FKGHM26316,2300-5,83%-19,59001273 869 4142026-02-02 17:00
FKGHU26312,0000-8,53%-29,100025779 2772026-02-02 17:02
FKRUH26486,4800-0,13%-0,62001048 5882026-02-02 10:47
FKTYH261 000,5000-1,53%-15,5000110 0052026-02-02 09:00
FKTYM26996,0000-0,94%-9,500019 9602026-01-13 14:30
FKTYU26960,0000-1,74%-17,0400219 2002026-01-12 09:32
FLPPH2619 990,0000+0,96%190,00009179 1212026-02-02 16:11
FLPPM2620 000,0000+1,01%200,0000120 0002026-01-30 10:59
FLPPU2620 338,1500+2,34%464,3000480 4282026-02-02 15:46
FLWBH2622,4270+5,05%1,079082178 7322026-02-02 14:05
FLWBM2621,6950+20,53%3,695012 1692026-02-02 16:32
FMABH268,2980+1,94%0,158018292026-01-30 10:18
FMABM268,60000,00%0,000032 5802026-01-16 16:38
FMBKH261 048,4000+0,37%3,900045471 7842026-02-02 17:00
FMBKM261 014,0500-2,50%-25,950016162 2482026-01-15 10:17
FMBKU261 037,5000-3,06%-32,7700110 3752026-01-14 12:53
FMILH2617,3190+0,27%0,047017292 0182026-02-02 16:47
FMILM2616,7100-0,84%-0,1420116 7102026-01-16 13:39
FOPLH2611,6390+0,34%0,039012138 8822026-02-02 11:02
FPCOH2628,5490-0,77%-0,2210298843 1402026-02-02 16:41
FPCOM2628,1890-6,41%-1,9310514 0942026-02-02 14:05
FPEOH26221,2000+1,96%4,25001362 987 1552026-02-02 17:02
FPEOM26211,0000+1,05%2,2000362 8602026-02-02 16:42
FPGEH2610,1710-0,09%-0,00901611 616 4102026-02-02 17:02
FPKNH26107,6300-0,26%-0,28006136 556 5852026-02-02 17:04
FPKNM26109,2900-0,14%-0,1500885 9092026-02-02 15:53
FPKNU26106,5000+0,33%0,3500663 8922026-02-02 16:22
FPKOH2693,6100+0,83%0,77004534 205 5252026-02-02 17:04
FPKOM2693,8200-0,19%-0,180018168 9692026-02-02 17:00
FPKOU2690,5200+0,02%0,0200327 2522026-02-02 16:49
FPKPH2613,5500-1,60%-0,220079 5082026-02-02 11:56
FPKPM2614,2990+0,43%0,061057 1192026-01-09 13:36
FPXMH268,5000-2,30%-0,2000217 0002026-02-02 09:01
FPXMM268,9900+8,05%0,670030269 0902026-01-30 10:41
FPZUH2670,6600+0,45%0,32001681 183 0982026-02-02 17:00
FPZUM2671,5000+0,29%0,2100214 1702026-02-02 10:56
FPZUU2669,9000-0,01%-0,010016 9902026-02-02 08:57
FSPLH26567,3000+0,94%5,30001056 1682026-02-02 14:07
FTENH26111,4600-4,69%-5,49003538 3562026-02-02 16:47
FTENM26113,0000+0,34%0,380011 1302026-01-27 16:36
FTENU26111,9000+0,64%0,710011 1192026-01-27 16:12
FTPEH2611,2400+2,75%0,30101121 247 4842026-02-02 16:42
FTPEM269,9100+7,72%0,7100219 5412026-01-09 12:11
FUSDF263,6316+0,02%0,000845163 3992026-01-16 09:56
FUSDG263,5800+1,25%0,0443414 2602026-02-02 16:44
FUSDH263,5800+1,26%0,04448 11728 901 4902026-02-02 17:01
FUSDJ263,4977-0,49%-0,01722069 9542026-01-28 09:10
FUSDM263,5824+1,34%0,04745842 078 8232026-02-02 17:00
FUSDU263,5798+1,15%0,0408130462 7762026-02-02 17:00
FUSDZ263,5771+1,19%0,0421724 9512026-02-02 16:43
FW20H26203 375,0000-0,12%-4,000028 2281 892 681 3002026-02-02 17:04
FW20KONT3 375,0000-0,12%-4,000028 2281 892 681 3002026-02-02 17:04
FW20M26203 366,0000-0,18%-6,000058939 362 0402026-02-02 16:45
FW20U26203 348,0000+0,03%1,0000382 514 9802026-02-02 15:48
FW20Z26203 357,0000-0,09%-3,0000503 332 5002026-02-02 17:00
FW40H269 059,0000+0,87%78,000017015 254 8202026-02-02 17:00
FW40M269 064,0000+0,76%68,0000423 768 8202026-02-02 16:49
FW40U269 045,0000+0,87%78,00003270 0602026-02-02 16:49
FXTBH2687,0100+2,98%2,52001521 321 6042026-02-02 16:34
FXTBM2683,0000+12,16%9,0000433 3082026-01-30 16:18
FXTBU2687,7200+8,12%6,59001087 8722026-02-02 09:40
FZABH2621,90000,00%0,00002248 0642026-02-02 16:42
FZABM2622,1720-2,16%-0,490024 4522026-01-29 12:17
FZABU2621,8500-2,27%-0,50701021 8302026-02-02 09:18