Czytaj dzisiejsze wydanie

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26134,9600-0,40%-0,54002533 7922026-03-20 17:00
F11BM26135,2400+0,33%0,440011 3522026-03-26 14:50
F11BU26137,3100-1,07%-1,4900810 9842026-03-25 13:58
FACPH26164,0400-2,54%-4,270027447 2862026-03-20 17:03
FACPM26159,9900+1,00%1,5900115 9992026-03-27 09:56
FALEH2626,2210-0,68%-0,17904491 178 8922026-03-20 17:03
FALEM2626,2200-2,89%-0,780052138 1362026-03-27 10:11
FALEU2626,2100-2,63%-0,707012 6212026-03-23 11:13
FALRH26106,5500-2,74%-3,000038408 3742026-03-20 17:00
FALRM26100,0000-2,34%-2,4000991 0572026-03-27 10:20
FALRU2697,0300-10,30%-11,140019 7032026-03-23 09:49
FAPRH2617,9990+0,44%0,079011 7992026-03-20 12:43
FAPRM2617,9930-1,14%-0,207059 0002026-03-19 16:32
FAPRU2618,7110-3,36%-0,651011 8712026-02-25 15:07
FASBH2640,8610-1,09%-0,450047198 2972026-03-20 17:00
FASBM2642,9400-3,29%-1,46001043 2142026-03-26 17:03
FASBU2641,9960+2,02%0,830028 3992026-03-23 12:15
FATTH2618,1220-3,61%-0,6780105195 4222026-03-20 17:01
FATTM2618,1700-0,93%-0,170011 8172026-03-27 09:06
FATTU2618,9930-0,04%-0,007023 7992026-03-20 16:33
FBDXH26625,7700-3,70%-24,03001489 3042026-03-20 17:00
FBDXM26624,9000-2,66%-17,1000212 5692026-03-27 10:10
FCARH26644,0100-0,63%-4,0600425 9202026-03-20 11:17
FCARM26642,1200-1,87%-12,2300212 8422026-03-20 11:18
FCARU26626,1200-3,12%-20,1900425 4582026-03-03 14:44
FCDRH26242,8200+3,59%8,42001 50837 691 2702026-03-20 17:01
FCDRM26237,0000-0,67%-1,6000691 635 8462026-03-27 10:29
FCDRU26237,8200-0,95%-2,28009215 0382026-03-26 13:09
FCHFH264,6820-0,08%-0,00381 0164 748 6062026-03-20 10:28
FCHFH274,8646+0,09%0,004245219 4462026-03-26 11:30
FCHFJ264,6800-0,60%-0,028431145 7102026-03-23 15:19
FCHFM264,7124+0,14%0,006414 7122026-03-27 09:51
FCHFU264,7502-0,13%-0,006314 7502026-03-25 09:26
FCHFZ264,8071-0,04%-0,001829 6152026-03-25 15:47
FCPSH2611,2000+0,36%0,04003 4973 840 9052026-03-20 17:00
FCPSM2611,4410-1,80%-0,2100167192 5052026-03-27 10:27
FCPSU2611,9990+0,16%0,019011 1992026-03-26 09:09
FCPSZ2611,5250+3,71%0,41201112 6742026-03-23 10:33
FDIAH26167,7900+1,06%1,7600233 5992026-03-20 10:32
FDIAM26170,5000-2,57%-4,5000234 1002026-03-27 09:38
FDIAU26170,0000-0,29%-0,5000351 0002026-03-20 11:05
FDNPH2638,8890+0,59%0,22901535 971 9442026-03-20 17:00
FDNPM2633,9000-16,54%-6,71902 3778 318 8972026-03-27 10:29
FDNPU2635,3710-13,87%-5,69501656 6712026-03-27 09:17
FDNPZ2641,5190+3,61%1,446028 3032026-03-26 09:46
FDOMH26251,5000-5,34%-14,2000125 8162026-03-03 09:17
FDOMM26233,2900-0,82%-1,9400123 3292026-03-26 11:49
FDOMU26237,0000-4,72%-11,7300497 3402026-03-12 15:03
FDOMZ26226,2000-5,21%-12,44006139 6402026-03-24 14:32
FEATH2611,3800-2,27%-0,264011 1632026-03-20 11:52
FEATM2611,35000,00%0,000044 5402026-03-23 09:13
FENAH2621,5980-5,52%-1,2630243 1962026-03-20 17:00
FENAM2621,7500-1,59%-0,3510121 7502026-03-26 13:57
FENAU2623,6570-1,71%-0,4110123 6572026-03-18 12:55
FENAZ2622,0320-0,71%-0,15807154 7072026-03-24 14:37
FEUHH265,5040-3,71%-0,2120527 9572026-03-20 17:00
FEUHM265,7310-5,43%-0,3290528 8022026-03-27 10:05
FEUHU266,0750+3,92%0,2290212 1212026-03-23 14:06
FEURH264,2712-0,21%-0,00897803 328 6672026-03-20 10:23
FEURH274,3566+0,22%0,009461265 7522026-03-27 10:26
FEURJ264,2848+0,18%0,0079938 5532026-03-27 09:05
FEURK264,2707-0,40%-0,01722190 2062026-03-23 15:18
FEURM264,3014+0,30%0,0127191821 3522026-03-27 10:10
FEURU264,3093+0,03%0,0012312 9292026-03-25 16:46
FEURZ264,3370+0,21%0,009314 3372026-03-27 09:39
FFINM2621 912,0000+0,36%79,0000143 8242026-03-19 09:33
FGBPH264,9539-0,19%-0,0095524 7552026-03-20 10:07
FGBPH274,9224-0,81%-0,0404524 6342026-03-23 12:38
FGBPJ264,9386+0,01%0,000414 9382026-03-25 16:14
FGBPK264,9370+0,02%0,000914 9372026-03-23 12:14
FGBPM264,9484+0,16%0,007829 8962026-03-27 09:07
FGBPU264,9350-0,02%-0,00121049 3502026-03-26 10:53
FGBPZ264,9612+0,31%0,015230148 8362026-03-09 09:44
FGPWH2677,9000+0,91%0,700017 7902026-03-20 09:16
FGPWM2671,5000-9,21%-7,2500643 1132026-03-27 10:17
FGPWU2673,4900-0,69%-0,5100214 7922026-03-24 09:54
FINGH26393,4000-2,00%-8,0400139 3402026-03-20 17:00
FINGM26362,5000-3,37%-12,6500136 2502026-03-23 09:15
FINGU26386,7200+2,09%7,9000276 9722026-03-26 11:53
FINGZ26386,1600-4,49%-18,1500277 6322026-03-25 11:12
FJSWH2634,4000-2,25%-0,79009953 475 2642026-03-20 17:00
FJSWM2632,1000+2,56%0,800075239 4882026-03-27 10:27
FJSWU2632,3200+2,70%0,850013 2322026-03-27 09:23
FKGHH26255,0100-2,29%-5,99002 15655 968 0822026-03-20 17:04
FKGHM26255,0000-1,54%-4,000047812 259 7392026-03-27 10:30
FKGHU26256,0000-1,91%-4,980012309 9742026-03-27 10:22
FKGHZ26265,0000-2,45%-6,6600253 0002026-03-26 14:14
FKRUH26431,4700-3,47%-15,520063272 6142026-03-20 17:02
FKRUM26448,0000+2,92%12,710045198 2662026-03-25 16:27
FKRUU26419,2900+1,28%5,290014 1922026-03-26 16:47
FKTYH26953,0000-4,70%-47,0000766 9702026-03-20 16:08
FKTYM26971,0000-0,21%-2,0000438 5902026-03-26 16:42
FKTYU26906,2700-3,31%-30,990019 0622026-03-26 09:56
FLPPH2618 868,8500+0,13%23,85002675 033 6012026-03-20 17:00
FLPPM2622 020,0000-1,04%-231,0100711 559 1962026-03-27 10:27
FLPPU2621 758,0000+9,61%1 908,0000364 7332026-03-26 13:43
FLPPZ2622 299,9000+10,57%2 131,8300365 8492026-03-26 16:05
FLWBH2628,9000+7,04%1,90002777 0422026-03-20 16:35
FLWBM2630,5780+4,93%1,43802886 0112026-03-27 10:12
FMABH269,6000+0,79%0,075021 8492026-03-17 14:24
FMABM269,3570+3,97%0,357032 8112026-03-25 16:36
FMBKH261 043,0400-0,76%-7,960035368 1832026-03-20 17:00
FMBKM261 056,1000-1,48%-15,9000884 8282026-03-27 09:56
FMBKU261 023,2900-5,56%-60,1900110 2322026-03-16 11:35
FMBKZ261 083,8200+1,77%18,820012129 9622026-03-25 11:01
FMDVH2689,9900-1,00%-0,91004243 864 5072026-03-20 17:04
FMDVM2690,0000-2,81%-2,60001531 387 3172026-03-27 10:26
FMDVU2690,0000-2,17%-2,00001090 2852026-03-27 10:05
FMILH2615,5610-0,44%-0,06908126 9722026-03-20 16:32
FMILM2616,3100-1,15%-0,1900116 3102026-03-26 10:31
FMILU2616,1940+2,08%0,3300116 1942026-03-17 16:00
FMILZ2616,1800-1,50%-0,246010163 7702026-03-24 13:28
FOPLH2613,1370-1,38%-0,184015198 4232026-03-20 17:00
FOPLM2613,5260+0,16%0,0210113 5262026-03-27 09:19
FOPLU2612,6690-6,02%-0,8120112 6692026-03-20 09:55
FPCOH2624,7550-2,44%-0,6200195487 2462026-03-20 17:00
FPCOM2626,4000-2,91%-0,7900513 2962026-03-27 09:33
FPCOU2627,8770-3,98%-1,1570513 9382026-03-03 11:20
FPEOH26211,5100-1,67%-3,5900851 817 9062026-03-20 17:00
FPEOM26198,7800-0,55%-1,100023456 5962026-03-27 10:22
FPEOU26202,0700+2,16%4,270012242 3082026-03-25 10:57
FPEOZ26207,0000-2,81%-5,990015306 8352026-03-25 10:02
FPGEH269,7350-7,06%-0,740093940 9412026-03-20 16:40
FPGEM269,6600-0,80%-0,078074712 1302026-03-27 10:29
FPGEU2610,1500-3,30%-0,3460220 3002026-03-17 09:31
FPKNH26133,7000+0,53%0,70001 66122 098 5862026-03-20 17:01
FPKNM26131,2600+0,82%1,07004686 084 3912026-03-27 10:29
FPKNU26124,5000-3,73%-4,820011140 1382026-03-26 15:22
FPKNZ26124,2000-8,41%-11,4000225 0702026-03-23 12:52
FPKOH2685,2800-1,84%-1,60005895 089 1852026-03-20 17:01
FPKOM2686,4000-0,59%-0,51001241 073 2852026-03-27 10:28
FPKOU2682,1000-0,61%-0,5000432 8272026-03-27 10:04
FPKOZ2683,4300-5,86%-5,190018 3432026-03-24 16:49
FPKPH2613,8000-0,22%-0,03001520 6272026-03-20 16:36
FPKPM2613,7400-2,83%-0,400011 3742026-03-27 10:15
FPXMH267,6150-4,51%-0,3600430 5502026-03-19 13:21
FPXMM267,6440-2,44%-0,1910645 5942026-03-27 10:27
FPZUH2662,7600-1,63%-1,04002391 513 8502026-03-20 17:00
FPZUM2663,6800-0,34%-0,220038241 2832026-03-27 10:29
FPZUU2663,70000,00%0,0000319 1252026-03-27 09:48
FPZUZ2659,4000-6,71%-4,2700211 7572026-03-23 11:20
FSPLH26557,6000-1,97%-11,200045250 9342026-03-19 13:05
FSPLM26532,0000-1,55%-8,400015 3202026-03-27 09:57
FTENH26103,7000-1,52%-1,600055 1832026-03-20 13:44
FTENM2690,5000-0,77%-0,70001210 7062026-03-27 10:15
FTENU2695,9000-8,92%-9,390032 8262026-03-24 15:56
FTENZ2696,3200-7,38%-7,68001110 5772026-03-24 12:13
FTPEH268,9970-5,41%-0,51502081 891 8922026-03-20 16:49
FTPEM268,9500-1,10%-0,1000980 5842026-03-27 10:26
FTPEU268,8920-5,11%-0,479018 8922026-03-23 12:06
FTPEZ268,8390-2,20%-0,1990544 1952026-03-23 09:23
FUSDH263,6925-0,69%-0,02572 1818 046 2252026-03-20 10:25
FUSDH273,7141+0,22%0,00812074 2822026-03-26 09:36
FUSDJ263,7200+0,45%0,01682074 4002026-03-27 10:04
FUSDK263,6910-0,33%-0,01241037 0302026-03-23 12:51
FUSDM263,7175+0,43%0,01597 91229 422 7222026-03-27 10:28
FUSDU263,7277+0,54%0,019951189 6322026-03-27 10:11
FUSDZ263,7242+0,42%0,0156311 1732026-03-27 10:19
FW20H26203 244,0000-1,04%-34,000013 588887 961 9602026-03-20 17:04
FW20H27203 254,0000-1,39%-46,000014915 7802026-03-27 10:29
FW20KONT3 243,0000-1,40%-46,000012 781831 965 2402026-03-27 10:30
FW20M26203 243,0000-1,40%-46,000012 781831 965 2402026-03-27 10:30
FW20U26203 220,0000-1,29%-42,000020513 247 1202026-03-27 10:26
FW20Z26203 231,0000-1,49%-49,0000231 491 2802026-03-27 10:22
FW40H268 226,0000-2,62%-221,00001 238103 104 9402026-03-20 17:00
FW40M268 179,0000-0,98%-81,0000665 412 4302026-03-27 10:28
FW40U268 090,0000-1,38%-113,00003243 1902026-03-27 10:04
FW40Z268 265,0000-0,88%-73,0000182 6502026-03-26 12:58
FXTBH2691,6700-1,96%-1,830063574 8582026-03-20 17:00
FXTBM2689,0000-0,13%-0,1200217 8002026-03-27 09:00
FXTBU2694,4900+0,83%0,7800328 3472026-03-18 09:49
FXTBZ2689,6100-3,45%-3,200019170 2662026-03-23 16:35
FZABH2621,1090+4,25%0,8600305637 5052026-03-20 17:00
FZABM2621,7000-2,25%-0,500051111 5702026-03-27 10:07
FZABU2622,0000+1,87%0,40301021 9992026-03-25 15:07