Mój PB

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26134,9600-4,17%-6,44003851 2612026-03-20 17:00
F11BM26136,4000-1,37%-1,900011 3642026-04-13 13:37
F11BU26137,3100-4,30%-3,510045 4932026-03-25 13:58
F11BZ26134,6600-1,08%-1,470068 0792026-04-02 14:18
FACPH26164,0400-0,82%-5,660032535 8642026-03-20 17:03
FACPM26165,0700-0,45%-0,740022364 0172026-04-13 09:51
FACPU26165,2000-3,11%-5,300031511 0442026-04-02 11:20
FACPZ26166,6000-2,28%-3,880014233 2402026-04-02 10:38
FALEH2626,2210-1,55%-0,6750209559 8352026-03-20 17:03
FALEM2627,9000-0,14%-0,0390149415 1492026-04-13 13:24
FALEU2626,4200-1,90%-1,359038 2272026-03-27 12:49
FALEZ2628,5200+4,33%1,18301542 7362026-04-10 09:35
FALRH26106,5500-2,67%-6,000018198 2752026-03-20 17:00
FALRM26116,5000-1,22%-1,4400446 7812026-04-13 13:35
FALRU26119,9500+2,52%2,9500111 9952026-04-10 11:41
FAPRH2617,9990-3,08%-0,5110712 4982026-03-20 12:43
FAPRM2619,8400+8,42%1,5400815 9792026-04-10 09:19
FASBH2640,8610-2,01%-1,29901042 4002026-03-20 17:00
FASBM2649,8860+1,13%0,55601574 6682026-04-13 13:08
FASBU2641,9960+2,02%0,830028 3992026-03-23 12:15
FATTH2618,1220+1,84%-0,40804685 4342026-03-20 17:01
FATTM2618,5000+1,09%0,20001221 8722026-04-13 13:12
FATTU2618,0500-1,37%-0,250059 0252026-04-13 09:05
FBDXH26625,7700-2,18%-38,5300639 0792026-03-20 17:00
FBDXM26728,8900+0,40%2,890017123 5262026-04-13 12:31
FCARH26644,0100-0,63%-4,0600425 9202026-03-20 11:17
FCARM26642,1200-1,87%-12,2300212 8422026-03-20 11:18
FCDRH26242,8200-1,95%3,770062814 767 3692026-03-20 17:01
FCDRM26243,5000-2,01%-5,0000481 175 1662026-04-13 13:35
FCDRU26246,0000-0,42%-1,030012296 0342026-04-13 10:31
FCDRZ26249,0000-2,64%-6,7600376 3662026-04-09 11:49
FCHFH264,6820-0,33%-0,0194208975 0302026-03-20 10:28
FCHFH274,7737+0,18%0,008440190 9162026-04-13 11:50
FCHFJ264,5934-0,28%-0,0131522 9672026-04-10 12:16
FCHFM264,6327+0,31%0,014386398 5272026-04-13 12:15
FCHFU264,6795+0,34%0,01571151 4452026-04-13 11:49
FCHFZ264,7261+0,32%0,01531047 2612026-04-13 11:50
FCPSH2611,2000-4,04%-0,43002 0072 280 1602026-03-20 17:00
FCPSM2611,5000-2,37%-0,2790187216 7272026-04-13 13:27
FCPSU2611,8410-2,10%-0,254011 1842026-04-13 12:36
FCPSZ2611,9000-1,78%-0,216044 7602026-04-08 17:00
FDIAH26167,7900-0,87%0,3100583 1302026-03-20 10:32
FDIAM26169,1100-0,63%-1,0700116 9112026-04-13 10:38
FDIAU26172,4000+4,85%7,9800467 8122026-04-08 16:16
FDIAZ26166,3700-3,30%-5,6700233 8772026-04-02 16:27
FDNPH2638,8890-5,91%-2,20101285 051 3882026-03-20 17:00
FDNPM2634,4220+0,12%0,0420209722 4982026-04-13 13:38
FDNPU2634,4640+1,48%0,504013 4462026-04-08 16:31
FDNPZ2634,6240+0,91%0,3120517 3652026-04-08 12:01
FDOMM26233,2900-0,82%-1,9400123 3292026-03-26 11:49
FDOMU26244,0000+3,11%7,3600496 9002026-04-08 14:41
FDOMZ26230,9700+1,23%2,8000245 4142026-04-02 15:23
FEATH2611,3800-0,48%-0,32001821 2172026-03-20 11:52
FEATM2611,7200-2,50%-0,30001011 7492026-04-10 16:48
FENAH2621,5980-2,12%-1,7570122 8612026-03-20 17:00
FENAM2625,4990-0,51%-0,13108204 7702026-04-13 12:18
FENAU2623,6570-1,71%-0,4110123 6572026-03-18 12:55
FENAZ2626,7910+11,63%2,7910126 7912026-04-08 10:28
FEUHH265,5040-1,60%-0,3050739 7902026-03-20 17:00
FEUHM265,9900-0,13%-0,008015 9902026-04-13 11:37
FEUHU266,0750-5,44%-0,194015 9282026-03-23 14:06
FEURH264,2712+0,30%0,003910 60845 398 0072026-03-20 10:23
FEURH274,3040-0,16%-0,0068625 8372026-04-10 12:55
FEURJ264,2589+0,19%0,008014 2582026-04-09 09:17
FEURK264,2995+0,28%0,012030128 9852026-04-02 09:13
FEURM264,2653+0,22%0,00942085 2982026-04-13 13:07
FEURU264,2777-0,05%-0,00218683 713 1172026-04-10 13:26
FEURZ264,2900-0,23%-0,0100938 6152026-04-10 16:16
FFINM2622 832,0000+4,20%920,0000291 7082026-04-07 16:49
FFINU2624 196,0000-2,01%-497,0000148 3922026-04-10 11:39
FGBPH264,9539+0,48%0,01411784 2552026-03-20 10:07
FGBPH274,8708-0,22%-0,01071048 7082026-04-10 13:47
FGBPJ264,9365+0,62%0,002314 9652026-03-31 15:22
FGBPK264,9000-0,28%-0,013614 9002026-04-02 16:36
FGBPM264,8888+0,31%0,015128136 6722026-04-13 13:39
FGBPU264,8886-0,16%-0,007933161 3112026-04-08 08:47
FGPWH2677,9000-1,68%-0,620019147 1642026-03-20 09:16
FGPWM2678,2500+1,80%1,3800538 9102026-04-10 14:27
FGPWU2666,7700-2,10%-1,430016 6772026-03-30 09:06
FINGH26393,4000-2,00%-8,0400139 3402026-03-20 17:00
FINGM26429,5000+4,02%16,60003127 7852026-04-10 16:14
FINGU26386,7200-4,70%-10,7800137 8822026-03-26 11:53
FINGZ26386,1600-4,49%-18,1500277 6322026-03-25 11:12
FJSWH2634,4000+7,42%1,64001 6985 940 9352026-03-20 17:00
FJSWM2629,3320+1,49%0,4320243720 7882026-04-13 13:36
FJSWU2629,4000-7,65%-2,4370411 8192026-04-10 12:13
FJSWZ2632,3720-3,14%-1,049013 2372026-04-08 16:03
FKGHH26255,0100-4,04%-16,99003 26184 422 9102026-03-20 17:04
FKGHM26303,4000-3,07%-9,600081925 121 5612026-04-13 13:44
FKGHU26303,0000-2,65%-8,25007213 6922026-04-13 13:36
FKGHZ26314,9000+2,57%7,9000131 4902026-04-10 16:30
FKRUH26431,4700-3,03%-29,490047209 8802026-03-20 17:02
FKRUM26479,2000+1,08%5,100035167 6202026-04-13 11:38
FKRUU26462,7700+10,37%43,480014 6272026-04-01 09:51
FKRUZ26464,2900+2,11%9,590014 6422026-04-01 09:48
FKTYH26953,0000-4,70%-47,0000766 9702026-03-20 16:08
FKTYM261 077,0000+0,09%1,0000221 3202026-04-13 11:41
FKTYU261 034,2300+12,92%118,3100110 3422026-04-10 15:10
FLPPH2618 868,8500-4,10%-781,150014265 9542026-03-20 17:00
FLPPM2623 240,5000-0,17%-39,50009209 2102026-04-13 13:40
FLPPU2622 758,0000+4,60%1 000,0000122 7582026-04-01 11:06
FLPPZ2622 299,9000+10,57%2 131,8300365 8492026-03-26 16:05
FLWBH2628,9000+11,54%4,6940166427 1172026-03-20 16:35
FLWBM2629,8500+4,92%1,400050149 3782026-04-13 13:41
FLWBZ2633,0000-2,94%-1,00001446 9002026-04-01 10:36
FMABH269,6000+0,79%0,075021 8492026-03-17 14:24
FMABM268,5840-4,62%-0,416043 3842026-04-08 15:28
FMBKH261 043,0400-1,11%-19,760054569 4022026-03-20 17:00
FMBKM261 260,0000-0,71%-9,000034428 3322026-04-13 13:35
FMBKU261 249,9900+10,37%117,4900112 4992026-04-08 14:17
FMBKZ261 251,0000+2,21%27,0000225 0202026-04-13 12:07
FMDVH2689,9900-1,92%-2,69001841 680 6682026-03-20 17:04
FMDVM2690,5100-0,93%-0,85001521 392 5512026-04-13 13:44
FMDVU2690,0000+4,05%3,500013117 1042026-04-10 11:30
FMDVZ2691,6700+3,55%3,1400218 3342026-04-10 09:45
FMILH2615,5610-1,70%-0,3390231 4802026-03-20 16:32
FMILM2618,9600-1,59%-0,3060237 9202026-04-13 13:44
FMILU2618,3630+13,07%2,12306109 5862026-04-08 12:42
FMILZ2618,6300+15,00%2,4300237 2602026-04-08 08:50
FOPLH2613,1370-0,59%-0,2630226 5712026-03-20 17:00
FOPLM2614,3200+0,24%0,03507101 6402026-04-13 13:11
FOPLU2612,6690-6,02%-0,8120112 6692026-03-20 09:55
FOPLZ2613,8680-2,34%-0,3330227 7362026-04-08 09:05
FPCOH2624,7550-5,03%-1,965084216 8522026-03-20 17:00
FPCOM2627,5700-1,54%-0,431044124 1192026-04-13 10:18
FPEOH26211,5100-2,18%-8,39001773 815 4332026-03-20 17:00
FPEOM26230,7000-0,34%-0,780026597 7512026-04-13 13:00
FPEOU26232,3000+1,89%4,3000123 2302026-04-10 12:56
FPEOZ26207,0000-2,81%-5,990015306 8352026-03-25 10:02
FPGEH269,7350-2,10%-0,96501141 192 3292026-03-20 16:40
FPGEM2611,2480+0,82%0,091027305 1372026-04-13 13:39
FPGEU2610,1500-3,30%-0,3460220 3002026-03-17 09:31
FPKNH26133,7000-0,75%-0,30001 04713 977 0392026-03-20 17:01
FPKNM26130,5000+0,78%1,01003244 265 3842026-04-13 13:40
FPKNU26126,0800+0,15%0,1900112 6082026-04-13 09:08
FPKNZ26131,0000+3,07%3,900010131 0002026-04-07 09:10
FPKOH2685,2800-1,83%-3,22007036 141 0462026-03-20 17:01
FPKOM2698,8000-0,10%-0,10002042 014 2372026-04-13 13:41
FPKOU2694,5000+0,60%0,5600328 0372026-04-13 09:59
FPKOZ2695,0700+0,81%0,7600328 4392026-04-13 13:17
FPKPH2613,8000+0,80%0,080077107 3642026-03-20 16:36
FPKPM2613,8800-1,35%-0,19001115 4002026-04-13 12:01
FPXMH267,6150-4,51%-0,3600430 5502026-03-19 13:21
FPXMM269,3000+1,42%0,130020190 5792026-04-10 17:00
FPXMU269,0000-0,79%-0,0720218 3112026-04-09 13:16
FPZUH2662,7600-1,69%-2,14003402 177 6542026-03-20 17:00
FPZUM2667,6200-0,79%-0,540067454 0172026-04-13 13:36
FPZUU2667,6000-0,88%-0,6000320 3602026-04-13 10:45
FPZUZ2659,4000-6,71%-4,2700211 7572026-03-23 11:20
FSPLH26557,6000-1,97%-11,200045250 9342026-03-19 13:05
FSPLM26613,4000-0,74%-4,600025153 3502026-04-13 09:26
FTENH26103,7000-1,52%-1,600055 1832026-03-20 13:44
FTENM2697,10000,00%0,000043 9442026-04-13 12:19
FTENU2695,9000-8,92%-9,390032 8262026-03-24 15:56
FTENZ26101,9000+5,68%5,480011 0192026-04-08 11:02
FTPEH268,9970-4,90%-1,005099969 8742026-03-20 16:49
FTPEM2610,4950-1,01%-0,107030319 2422026-04-13 13:44
FTPEU269,7040+9,13%0,81201096 4122026-03-30 12:07
FTPEZ268,8390-2,20%-0,1990544 1952026-03-23 09:23
FUSDH263,6925+0,30%-0,014519 38272 245 3092026-03-20 10:25
FUSDH273,6310-0,33%-0,0119121440 0732026-04-10 16:46
FUSDJ263,6196-0,54%-0,01951554 3462026-04-10 16:47
FUSDK263,6910-0,33%-0,01241037 0302026-03-23 12:51
FUSDM263,6363+0,45%0,01632 5329 208 7612026-04-13 13:39
FUSDU263,6370+0,39%0,01421554 5422026-04-13 13:38
FUSDZ263,6225-0,56%-0,0205829 0132026-04-10 16:23
FW20H26203 244,0000-1,86%-96,000040 3162 654 126 0002026-03-20 17:04
FW20H27203 560,0000-0,39%-14,00005356 1002026-04-13 13:36
FW20KONT3 554,0000-0,50%-18,000011 321805 706 0002026-04-13 13:45
FW20M26203 554,0000-0,50%-18,000011 321805 706 0002026-04-13 13:45
FW20U26203 521,0000-0,54%-19,00001218 531 8202026-04-13 13:36
FW20Z26203 536,0000-0,45%-16,000014989 5202026-04-13 13:37
FW40H268 226,0000-0,87%-295,000050242 334 8602026-03-20 17:00
FW40M268 921,0000-1,63%-148,00001099 775 2102026-04-13 13:37
FW40U268 899,0000+1,27%112,0000221 938 6902026-04-10 15:09
FW40Z269 002,0000+5,66%482,00006540 4502026-04-13 12:30
FXTBH2691,6700-1,27%-3,030028264 4262026-03-20 17:00
FXTBM26103,2000+2,18%2,200018185 1062026-04-13 12:11
FXTBU26104,5700+4,00%4,0200220 7432026-04-13 10:57
FXTBZ26103,9000+1,82%1,8600110 3902026-04-13 10:00
FZABH2621,1090-0,97%0,6620362730 2162026-03-20 17:00
FZABM2623,0700+3,22%0,720048110 2142026-04-13 11:46
FZABU2622,0000+1,87%0,40301021 9992026-03-25 15:07