Czytaj dzisiejsze wydanie

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26140,2000-1,74%-2,480034 2432026-02-27 09:21
F11BM26136,0800-1,48%-2,040022 7212026-02-09 08:45
F11BU26139,2900-2,59%-3,710056 9642026-02-06 16:36
FACPH26179,7200+1,91%3,3700551 000 8862026-02-27 14:30
FACPM26181,0000+2,84%5,0000118 1002026-02-27 09:17
FACPU26174,5200+1,47%2,5200234 9042026-02-24 10:57
FALEH2627,6000-1,09%-0,304086237 9942026-02-27 14:49
FALEM2628,4990+0,88%0,24901234 1562026-02-26 16:49
FALEU2628,4000-1,28%-0,367012 8402026-02-26 13:06
FALRH26119,5000-2,05%-2,500010121 5062026-02-27 14:25
FALRM26120,5700+1,32%1,5700112 0572026-02-26 17:00
FAPRH2617,7490+1,42%0,24901526 6922026-02-25 13:36
FAPRU2618,7110-3,36%-0,651011 8712026-02-25 15:07
FASBH2642,8900+1,54%0,65101148 2342026-02-27 09:30
FASBM2639,3800-3,70%-1,5110935 4422026-02-25 09:23
FATTH2616,6700+2,21%0,3600123204 8652026-02-27 12:34
FATTM2617,2010+1,59%0,269023 4402026-02-23 10:08
FATTU2617,2850+1,62%0,276046 9142026-02-27 09:32
FBASH2628 308,0000-1,86%-537,0000156 6162026-02-13 09:39
FBDXH26811,5000+2,98%23,500015121 2852026-02-27 13:12
FBDXM26766,6300+6,53%47,000015115 3492026-02-23 09:05
FCARH26634,0000-0,63%-4,0000319 0102026-02-13 14:20
FCARM26633,9300-0,52%-3,3300212 6782026-02-13 17:00
FCDRH26245,3000-2,08%-5,22001443 550 5282026-02-27 14:49
FCDRM26245,0100-3,50%-8,890012294 3332026-02-27 14:33
FCDRU26251,9100-0,55%-1,4000125 1912026-02-26 13:03
FCHFG264,6200+0,28%0,012814 6202026-02-12 11:30
FCHFH264,6599+0,54%0,024935162 4462026-02-27 14:29
FCHFJ264,6650+0,32%0,0149418 6192026-02-27 14:19
FCHFM264,6847+0,21%0,00991674 8962026-02-27 13:07
FCHFU264,7278+0,19%0,00911047 2402026-02-27 13:06
FCHFZ264,7843+0,49%0,023571339 5712026-02-27 14:44
FCPSH2612,6600-0,86%-0,1100311394 6042026-02-27 14:35
FCPSM2613,1040+0,17%0,022056 4902026-02-27 09:15
FCPSU2613,2790+1,54%0,201011 3272026-02-26 16:45
FDIAH26180,4100+0,15%0,2700118 0412026-02-24 16:07
FDIAM26181,6500+0,22%0,4000118 1652026-02-25 09:35
FDNPH2640,5010+0,97%0,3910502 033 5712026-02-27 14:24
FDNPM2641,0000-0,19%-0,080028 2002026-02-27 11:40
FDNPU2641,1870-3,09%-1,31301041 1872026-02-25 16:14
FDOMH26266,2500-2,76%-7,5700127 3302026-02-25 16:36
FDOMU26266,0600-3,34%-9,1900253 9812026-02-23 16:28
FEATH2613,1450+0,37%0,048011 3442026-02-24 17:00
FENAH2624,3780+0,81%0,1970373 2762026-02-27 14:44
FEUHH266,3460-2,68%-0,1750212 7062026-02-27 13:05
FEUHM266,7640+0,28%0,0190533 8202026-02-23 15:13
FEURG264,2229+0,04%0,001975316 7172026-02-20 09:11
FEURH264,2286+0,03%0,001475317 0592026-02-27 14:25
FEURM264,2410-0,09%-0,0038416 9662026-02-27 12:14
FEURU264,25760,00%0,000228 5152026-02-27 11:28
FEURZ264,2750+0,11%0,004967286 3692026-02-27 14:49
FFINH2624 324,0000+0,20%48,0000297 4482026-02-05 11:18
FGBPG264,8250-0,38%-0,018514 8252026-02-17 15:00
FGBPH264,8194-0,43%-0,020741197 8022026-02-27 14:48
FGBPM264,8427+0,08%0,004114 8422026-02-26 11:43
FGBPU264,8275-0,26%-0,012529 6552026-02-27 08:55
FGBPZ264,8269-0,58%-0,028460289 9262026-02-09 15:06
FGPWH2680,8700-0,25%-0,2000865 0502026-02-27 13:59
FGPWM2672,9800+3,42%2,410017 2982026-02-05 13:23
FGPWU2677,9200+7,91%5,710016124 1152026-02-18 16:23
FINGH26409,2000-0,31%-1,2900140 9202026-02-27 10:59
FINGM26398,0000-2,93%-12,0000139 8002026-02-13 09:24
FINGU26395,5000-3,19%-13,0200279 1002026-02-16 09:33
FJSWH2626,9600+0,79%0,2100159431 0302026-02-27 14:53
FJSWM2627,4800+1,82%0,4920822 0312026-02-27 13:54
FJSWU2625,2670-14,17%-4,173037 5522026-02-06 15:15
FKGHH26337,0000+4,19%13,56001 87762 976 0512026-02-27 14:53
FKGHM26338,3700+4,12%13,3800501 683 0822026-02-27 14:52
FKGHU26337,0000+2,41%7,94006203 0602026-02-27 14:38
FKRUH26461,8000-1,72%-8,100023106 6452026-02-27 14:40
FKRUU26493,0000+0,80%3,900029 8652026-02-03 14:47
FKTYH261 082,0000-1,64%-18,0000554 4052026-02-27 14:31
FKTYM261 116,6000+2,16%23,6000222 3652026-02-27 09:24
FLPPH2620 613,0300-0,10%-20,64008163 9222026-02-27 12:54
FLPPM2620 380,0000-1,31%-270,0000120 3802026-02-19 16:46
FLPPU2620 338,1500+2,34%464,3000480 4282026-02-02 15:46
FLWBH2620,2180-1,37%-0,281012 0212026-02-26 14:10
FLWBM2621,1000-3,60%-0,788012 1102026-02-04 10:31
FLWBU2621,0370-3,46%-0,754024 2732026-02-04 11:57
FMABH268,0100-0,30%-0,024064 6832026-02-24 15:28
FMBKH261 035,0000-1,43%-15,0000110 3502026-02-27 14:26
FMBKM261 062,0000+0,19%2,0000221 3202026-02-26 16:18
FMDVH26112,6000+0,94%1,05001932 152 2172026-02-27 14:47
FMDVM26113,3000-0,42%-0,480016179 9302026-02-27 12:39
FMDVU26115,4700-4,40%-5,3200334 6342026-02-25 09:12
FMILH2617,5900+1,32%0,2300117 5902026-02-27 09:01
FMILM2618,5620+5,20%0,9170118 5622026-02-03 15:16
FOPLH2614,0700+0,27%0,038021294 4732026-02-27 13:23
FOPLM2612,3600+4,57%0,5400337 4902026-02-17 09:59
FPCOH2629,5800-0,20%-0,06002367 6622026-02-27 12:55
FPCOM2627,2700-0,37%-0,10002568 1752026-02-11 16:24
FPEOH26226,2500-1,18%-2,71001052 399 1632026-02-27 14:48
FPEOM26214,2000-3,95%-8,8000242 6712026-02-27 14:52
FPEOU26221,0900-6,22%-14,67005110 5452026-02-26 13:42
FPGEH2611,2480+2,72%0,298085949 7662026-02-27 14:41
FPGEM2611,3800+1,61%0,1800111 3802026-02-27 13:24
FPKNH26113,3000-0,61%-0,70006567 496 6612026-02-27 14:53
FPKNM26115,0000-0,52%-0,6000557 9982026-02-27 11:28
FPKNU26111,1400-0,77%-0,8600222 2562026-02-27 10:07
FPKOH2692,3000-1,20%-1,12004414 106 2552026-02-27 14:53
FPKOM2693,5000-0,64%-0,6000765 8412026-02-27 14:22
FPKOU2689,5300-0,96%-0,870018 9532026-02-27 14:24
FPKPH2613,5400+2,58%0,34004864 3832026-02-27 14:53
FPXMH269,3220-1,35%-0,128012111 1722026-02-27 14:34
FPXMM269,4000-3,59%-0,3500438 3002026-02-26 10:45
FPZUH2667,4400-0,35%-0,24001881 272 0372026-02-27 14:52
FPZUM2667,8000-1,31%-0,9000534 0862026-02-27 14:30
FPZUU2668,2300-0,39%-0,2700427 3742026-02-27 10:32
FSPLH26599,9400-1,84%-11,26001589 9912026-02-27 10:17
FSPLM26546,4400-2,11%-11,8000949 1792026-02-06 16:43
FSVEH263,7900+0,87%0,032813 7902026-02-10 17:00
FTENH26105,0500+1,74%1,800044 1922026-02-27 13:58
FTPEH2611,7710+0,52%0,06101471 709 2122026-02-27 14:30
FTPEM2611,8100+1,81%0,2100111 8102026-02-27 13:20
FTPEU2612,0230+5,65%0,6430112 0232026-02-27 13:42
FUSDG263,5895+0,03%0,001076272 8452026-02-20 10:23
FUSDH263,5816+0,05%0,00181 4635 234 2542026-02-27 14:51
FUSDJ263,5768-0,05%-0,001940143 0722026-02-25 10:00
FUSDM263,58000,00%0,000049175 3742026-02-27 14:51
FUSDU263,5850+0,09%0,003113 5852026-02-27 14:46
FUSDZ263,5834+0,14%0,005045161 2532026-02-27 11:58
FW20H26203 440,0000-0,58%-20,000014 4791 000 798 5602026-02-27 14:53
FW20KONT3 440,0000-0,58%-20,000014 4791 000 798 5602026-02-27 14:53
FW20M26203 429,0000-0,46%-16,000025017 242 2602026-02-27 14:43
FW20U26203 395,0000-0,26%-9,00007477 2202026-02-27 14:30
FW20Z26203 406,0000-0,35%-12,000011752 1402026-02-27 14:39
FW40H268 947,0000+0,26%23,0000322 868 2802026-02-27 14:38
FW40M268 943,0000+0,26%23,0000232 058 1502026-02-26 17:04
FW40U268 951,0000-1,40%-127,0000189 5102026-02-18 13:09
FXTBH2689,4300+1,59%1,4000326 8502026-02-27 11:38
FXTBM2688,0100+1,16%1,0100217 6022026-02-27 10:14
FXTBU2686,8900-0,02%-0,0200651 9612026-02-23 10:19
FZABH2622,3600-0,54%-0,12102351 6142026-02-27 13:49
FZABM2622,4000+1,03%0,229024 4802026-02-25 11:15
FZABU2622,6080+1,30%0,29002045 2392026-02-24 16:01