Czytaj dzisiejsze wydanie

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26143,3000+0,92%1,300011 4332026-02-03 10:51
F11BM26143,1000-4,38%-6,550011 4312026-02-02 09:16
FACPH26222,0000+1,61%4,51007154 7962026-02-03 12:45
FACPM26222,5300+0,69%1,5300122 2532026-02-03 14:34
FACPU26236,3600-0,00%-0,0100123 6362026-01-12 09:41
FALEH2629,8870-0,37%-0,06302883 5952026-02-03 14:48
FALEM2629,5010-1,00%-0,299012 9502026-02-02 09:09
FALEU2633,1500-0,20%-0,0660516 5752026-01-08 15:03
FALRH26125,7000+3,37%7,4000897 4142026-02-03 14:40
FALRM26123,0200+6,60%7,6200112 3022026-02-03 11:17
FALRU26114,1500-2,22%-2,5900557 0752026-01-08 09:04
FAPRH2617,8000-1,44%-0,260058 9002026-02-03 14:45
FAPRU2619,3620+2,84%0,5340713 5532026-01-08 09:07
FASBH2638,3100-2,64%-1,04001039 3282026-02-03 14:43
FATTH2617,9000-0,11%0,330011 7552026-02-03 14:23
FATTM2618,0610-0,63%-0,114011 8062026-01-30 11:59
FATTU2620,8780+3,44%0,6950510 4392026-01-15 12:11
FBDXH26710,0000-0,48%3,41001284 3782026-02-03 13:15
FBDXM26694,8700+1,72%11,720035241 1062026-01-29 14:47
FBDXU26662,4000+2,59%16,740016 6242026-01-09 10:32
FCARH26626,5000+4,42%26,500016 2652026-02-03 09:31
FCCCH26113,1900-0,55%-0,630041467 4372026-02-03 14:52
FCCCM26115,0000+0,17%0,200026298 5382026-02-03 14:37
FCCCU26115,2500-3,96%-4,750011127 2732026-01-30 13:02
FCDRH26258,1000-1,70%-4,4700792 068 7522026-02-03 14:52
FCDRM26261,8900-1,98%-5,3000379 6102026-02-03 09:48
FCDRU26265,3900-10,04%-29,6100126 5392026-02-02 10:41
FCHFF264,5180-0,05%-0,00231045 1802026-01-15 13:58
FCHFG264,6100+0,08%0,0177522 9802026-02-03 14:29
FCHFH264,6245+0,25%0,021822101 4772026-02-03 14:35
FCHFM264,6695+0,31%0,02681569 8692026-02-03 14:33
FCHFU264,7053+0,28%0,019722103 3642026-02-03 13:43
FCHFZ264,7513+0,29%0,02412321 099 8522026-02-03 14:36
FCPSH2613,5140+1,14%0,115085115 2252026-02-03 14:17
FCPSM2613,6500+0,67%0,091011 3652026-02-02 16:48
FCPSU2613,7300+1,85%0,250011 3732026-01-30 15:04
FDIAH26184,1500+0,77%-4,8500119 0462026-02-03 11:45
FDIAM26206,0000+3,49%6,9400240 6472026-01-21 15:19
FDIAU26199,4000+3,48%6,7000119 9402026-01-21 09:15
FDNPH2637,9100+0,19%0,21007267 5302026-02-03 14:48
FDNPM2638,4500-3,39%-1,3500415 3362026-02-02 10:48
FDOMH26277,1300+4,63%12,2700128 4472026-02-03 12:12
FDOMM26262,3700-2,52%-6,7900253 1532026-01-21 12:08
FDOMU26260,3600-3,29%-8,8500253 0072026-01-19 15:54
FEATH2613,9790+2,19%0,299011 4292026-02-03 09:22
FENAH2622,0000+0,58%0,1260366 1912026-02-03 09:02
FEUHH266,5340-5,52%-0,3820745 7982026-02-03 14:52
FEUHM267,2000-0,89%-0,065017 2002026-01-20 12:04
FEURF264,2071-0,10%-0,004150210 3552026-01-15 14:17
FEURG264,2219+0,23%0,009714 2212026-02-02 15:18
FEURH264,2279-0,08%-0,002428 4542026-02-03 13:40
FEURM264,2470-0,08%0,000375318 1232026-02-03 13:19
FEURU264,2619-0,07%0,00051251 0982026-02-03 13:19
FEURZ264,2749+0,20%0,00855 16222 052 9702026-02-02 16:49
FFINH2624 276,0000+3,74%1 043,0000148 2022026-02-03 10:06
FGBPG264,8940+0,29%0,014014 8942026-02-03 13:57
FGBPH264,8922+0,25%0,01422097 7562026-02-03 14:23
FGBPM264,8910+0,24%0,014714 8882026-02-03 13:56
FGBPU264,8870+0,11%0,005530146 5582026-02-03 13:17
FGBPZ264,8414+0,28%0,013629 6822026-01-23 09:25
FGPWH2673,7000+2,05%1,4800536 8002026-02-03 11:23
FGPWM2666,6600+1,69%1,1100320 1862026-01-05 10:33
FGPWU2669,9500+2,03%1,390016 9952026-02-02 15:11
FINGH26403,5000+0,88%9,5700139 7392026-02-03 12:52
FINGU26349,9100-3,67%-13,3400134 9912026-01-22 14:06
FJSWH2630,0020-7,92%-2,5790144469 9332026-02-03 14:53
FJSWM2631,3500-5,71%-1,8990825 4042026-02-03 14:18
FJSWU2625,6000+7,77%1,846012 5602026-01-07 13:40
FKGHH26335,1100+7,41%23,11002879 550 4672026-02-03 14:54
FKGHM26340,0000+6,66%23,770024801 8942026-02-03 14:32
FKGHU26337,7000+7,72%25,70003100 6522026-02-03 14:49
FKRUH26490,2300+0,41%2,2300419 6002026-02-03 12:57
FKRUU26493,0000+0,80%3,900029 8652026-02-03 14:47
FKTYH261 039,4900+3,90%38,9900110 3942026-02-03 09:54
FKTYM26996,0000-0,94%-9,500019 9602026-01-13 14:30
FKTYU26960,0000-1,74%-17,0400219 2002026-01-12 09:32
FLPPH2620 360,0000+0,68%370,0000360 0052026-02-03 13:37
FLPPM2620 000,0000+1,01%200,0000120 0002026-01-30 10:59
FLPPU2620 338,1500+2,34%464,3000480 4282026-02-02 15:46
FLWBH2621,7800-1,01%-0,647036 6952026-02-03 14:20
FLWBM2621,8880+0,89%0,193012 1882026-02-03 09:05
FMABH268,2980+1,94%0,158018292026-01-30 10:18
FMABM268,60000,00%0,000032 5802026-01-16 16:38
FMBKH261 080,0000+1,49%31,6000774 8882026-02-03 14:39
FMBKM261 014,0500-2,50%-25,950016162 2482026-01-15 10:17
FMBKU261 037,5000-3,06%-32,7700110 3752026-01-14 12:53
FMILH2618,2270+5,24%0,908011193 2502026-02-03 14:51
FMILM2616,7100-0,84%-0,1420116 7102026-01-16 13:39
FOPLH2611,5680-0,28%-0,0320111 5682026-02-03 12:24
FPCOH2628,0600-0,52%-0,48901337 0802026-02-03 14:45
FPCOM2628,1890-6,41%-1,9310514 0942026-02-02 14:05
FPEOH26230,4600+1,72%9,260028630 3672026-02-03 14:54
FPEOM26217,3200+0,71%6,3200121 2502026-02-03 14:53
FPGEH2610,1700-0,01%-0,001025257 0212026-02-03 14:50
FPKNH26106,4000-1,14%-1,230054581 9832026-02-03 14:53
FPKNM26107,0700-1,18%-2,2200332 5292026-02-03 12:37
FPKNU26104,5000-1,23%-1,3000110 4502026-02-03 14:45
FPKOH2696,4000+2,98%2,790078739 8432026-02-03 14:53
FPKOM2697,0300+1,79%3,2100766 6732026-02-03 13:46
FPKOU2690,5200+0,02%0,0200327 2522026-02-02 16:49
FPKPH2613,5000-0,30%-0,040034 0502026-02-03 09:00
FPKPM2614,2990+0,43%0,061057 1192026-01-09 13:36
FPXMH268,5000-2,30%-0,2000217 0002026-02-02 09:01
FPXMM268,6750-3,50%-0,3150652 0502026-02-03 09:46
FPZUH2672,0300+1,33%1,370070500 0982026-02-03 14:49
FPZUM2671,8000+0,42%0,300017 1802026-02-03 08:45
FPZUU2671,2000+1,82%1,270017 1202026-02-03 08:48
FSPLH26586,0000+3,30%18,7000423 4402026-02-03 12:42
FTENH26110,3000-1,31%-1,160033 3002026-02-03 14:09
FTENM26113,0000+0,34%0,380011 1302026-01-27 16:36
FTENU26111,9000+0,64%0,710011 1192026-01-27 16:12
FTPEH2611,4400+2,93%0,200029334 1702026-02-03 13:37
FTPEM269,9100+7,72%0,7100219 5412026-01-09 12:11
FUSDF263,6316+0,02%0,000845163 3992026-01-16 09:56
FUSDG263,5800+1,25%0,0443414 2602026-02-02 16:44
FUSDH263,5784-0,28%-0,00163171 132 1202026-02-03 14:48
FUSDJ263,4977-0,49%-0,01722069 9542026-01-28 09:10
FUSDM263,5743-0,30%-0,00812278 5712026-02-03 14:42
FUSDU263,5796-0,35%-0,00021139 2672026-02-03 14:42
FUSDZ263,5771+1,19%0,0421724 9512026-02-02 16:43
FW20H26203 444,0000+2,04%69,000081255 413 9602026-02-03 14:54
FW20KONT3 444,0000+2,04%69,000081255 413 9602026-02-03 14:54
FW20M26203 432,0000+1,46%66,0000694 704 4002026-02-03 14:47
FW20U26203 408,0000+1,22%60,0000221 486 2402026-02-03 13:28
FW20Z26203 427,0000+1,13%70,00002135 5202026-02-03 14:30
FW40H269 179,0000+1,23%120,0000292 655 4902026-02-03 14:49
FW40M269 190,0000+1,33%126,00003275 0802026-02-03 13:09
FW40U269 168,0000+0,77%123,00005455 7502026-02-03 13:10
FXTBH2688,0000-0,45%0,990014121 4042026-02-03 12:57
FXTBM2683,0000+12,16%9,0000433 3082026-01-30 16:18
FXTBU2687,7200+8,12%6,59001087 8722026-02-02 09:40
FZABH2621,9700+0,32%0,070012 1902026-02-03 14:53
FZABM2622,1720-2,16%-0,490024 4522026-01-29 12:17
FZABU2621,8500-2,27%-0,50701021 8302026-02-02 09:18