Czytaj dzisiejsze wydanie

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26140,4000+0,79%1,100011 4042026-02-10 09:10
F11BM26136,0800-1,48%-2,040022 7212026-02-09 08:45
F11BU26139,2900-2,59%-3,710056 9642026-02-06 16:36
FACPH26197,6900+2,15%4,17006118 2032026-02-10 09:15
FACPM26189,8300-1,64%-3,1700238 0122026-02-05 11:20
FACPU26191,0000-13,41%-29,5700238 1802026-02-05 09:46
FALEH2629,3000+0,76%0,22002881 8622026-02-10 09:24
FALEM2629,3000-0,68%-0,201038 8302026-02-05 16:02
FALEU2629,8500-9,95%-3,300025 9732026-02-05 13:20
FALRH26126,0000-0,08%-0,1000112 6002026-02-10 09:02
FALRM26126,0000+1,88%2,3200675 6102026-02-09 16:29
FAPRH2618,0400+1,06%0,190059 0082026-02-10 09:23
FASBH2638,6190+0,63%0,24001663 3702026-02-10 09:12
FATTH2617,4090-0,01%-0,00103764 3982026-02-09 16:48
FATTM2617,6500-1,69%-0,3040610 5902026-02-06 09:11
FATTU2620,8780+3,44%0,6950510 4392026-01-15 12:11
FBDXH26750,5000+0,47%3,50001075 0042026-02-10 09:19
FBDXM26694,8700+1,72%11,720035241 1062026-01-29 14:47
FCARH26608,8600-2,82%-17,6400212 1772026-02-05 17:00
FCARM26627,9000+3,44%20,870016 2792026-02-04 09:38
FCCCH26117,1600-1,13%-1,340018212 6392026-02-10 09:22
FCCCM26120,4800+6,62%7,4800559 2462026-02-09 10:37
FCCCU26107,5500-1,22%-1,3300442 9532026-02-06 11:25
FCDRH26250,5000-0,16%-0,390030754 0322026-02-10 09:19
FCDRM26251,0000-1,18%-3,0000250 2302026-02-10 09:02
FCDRU26261,3500-1,52%-4,04004104 5402026-02-05 12:06
FCHFF264,5180-0,05%-0,00231045 1802026-01-15 13:58
FCHFG264,6059-0,11%-0,005129 2122026-02-09 15:32
FCHFH264,6285+0,06%0,003014 6282026-02-10 09:20
FCHFM264,6670+0,14%0,00631674 5892026-02-09 16:20
FCHFU264,7021-0,07%-0,0035523 5042026-02-09 11:51
FCHFZ264,7554+0,07%0,0033100475 5402026-02-10 09:20
FCPSH2613,2840+0,64%0,08404052 8952026-02-10 09:22
FCPSM2613,4600+0,75%0,100011 3462026-02-09 16:41
FCPSU2613,3880-0,74%-0,10001823 9442026-02-06 14:11
FDIAH26183,4400+2,49%4,4500118 3442026-02-09 09:35
FDIAM26206,0000+3,49%6,9400240 6472026-01-21 15:19
FDIAU26199,4000+3,48%6,7000119 9402026-01-21 09:15
FDNPH2639,3580+0,45%0,1780622 430 6572026-02-09 16:33
FDNPM2639,0000-0,91%-0,360030115 1582026-02-06 15:55
FDOMH26268,0600-1,07%-2,9000382 5492026-02-06 10:35
FDOMM26262,3700-2,52%-6,7900253 1532026-01-21 12:08
FDOMU26260,3600-3,29%-8,8500253 0072026-01-19 15:54
FEATH2613,6590-0,08%-0,011068 3622026-02-09 14:20
FENAH2621,8730-1,19%-0,2640243 8162026-02-06 09:57
FEUHH266,4010+0,33%0,0210212 8242026-02-09 11:47
FEUHM266,7000-5,14%-0,363016 7002026-02-03 14:58
FEURF264,2071-0,10%-0,004150210 3552026-01-15 14:17
FEURG264,2219+0,23%0,009714 2212026-02-02 15:18
FEURH264,2170-0,22%-0,00957163 021 8952026-02-09 17:01
FEURM264,2376-0,21%-0,0091312 7092026-02-09 11:51
FEURU264,2495-0,16%-0,0066729 7572026-02-09 14:40
FEURZ264,27500,00%0,000014 2752026-02-06 10:02
FFINH2624 324,0000+0,20%48,0000297 4482026-02-05 11:18
FGBPG264,8300-0,55%-0,026629 6702026-02-09 10:01
FGBPH264,8344+0,02%0,000814 8342026-02-10 09:18
FGBPM264,8389-0,43%-0,021114 8382026-02-09 09:04
FGBPU264,8290-0,54%-0,0262838 6332026-02-09 14:40
FGBPZ264,8269-0,58%-0,028460289 9262026-02-09 15:06
FGPWH2674,0200+0,39%0,290017 4022026-02-10 09:20
FGPWM2672,9800+3,42%2,410017 2982026-02-05 13:23
FGPWU2671,6000+2,36%1,650017 1602026-02-05 09:28
FINGH26420,0000+2,85%11,6500142 0002026-02-10 09:03
FINGU26349,9100-3,67%-13,3400134 9912026-01-22 14:06
FJSWH2625,0000-0,20%-0,05002973 0942026-02-10 09:24
FJSWM2625,6000-3,49%-0,926037 6132026-02-09 17:00
FJSWU2625,2670-14,17%-4,173037 5522026-02-06 15:15
FKGHH26314,0000-2,15%-6,900043513 773 0212026-02-10 09:23
FKGHM26321,3700-0,09%-0,29005160 7802026-02-10 08:54
FKGHU26317,3700+1,23%3,8700131 7372026-02-09 14:42
FKRUH26494,3300+1,80%8,730021104 3492026-02-09 16:20
FKRUU26493,0000+0,80%3,900029 8652026-02-03 14:47
FKTYH261 075,00000,00%0,0000110 7502026-02-10 09:20
FKTYM26996,0000-0,94%-9,500019 9602026-01-13 14:30
FKTYU26960,0000-1,74%-17,0400219 2002026-01-12 09:32
FLPPH2621 177,0000+1,70%355,0000484 3252026-02-10 09:09
FLPPM2620 650,0000+1,22%249,0000120 6502026-02-06 10:12
FLPPU2620 338,1500+2,34%464,3000480 4282026-02-02 15:46
FLWBH2620,7000-0,58%-0,120024 1402026-02-10 09:00
FLWBM2621,1000-3,60%-0,788012 1102026-02-04 10:31
FLWBU2621,0370-3,46%-0,754024 2732026-02-04 11:57
FMABH268,3300+0,39%0,032021 6752026-02-09 16:27
FMABM268,60000,00%0,000032 5802026-01-16 16:38
FMBKH261 085,0000+0,79%8,5000554 0972026-02-10 09:24
FMBKM261 014,0500-2,50%-25,950016162 2482026-01-15 10:17
FMBKU261 037,5000-3,06%-32,7700110 3752026-01-14 12:53
FMILH2617,9200+1,30%0,2300471 4032026-02-10 09:06
FMILM2618,5620+5,20%0,9170118 5622026-02-03 15:16
FOPLH2611,8500+0,77%0,0900223 7002026-02-09 11:17
FPCOH2627,7000+0,51%0,1410513 8552026-02-10 09:14
FPCOM2627,4700-0,79%-0,22001438 6562026-02-09 13:54
FPEOH26234,0300+0,44%1,03008186 9582026-02-10 09:24
FPEOM26223,0000+2,61%5,6800122 3002026-02-04 16:40
FPGEH269,8000-0,41%-0,040019 8002026-02-10 09:04
FPKNH26110,3300-0,49%-0,540072794 2412026-02-10 09:24
FPKNM26111,0900-0,35%-0,3900111 1092026-02-10 08:48
FPKNU26109,0000+0,09%0,1000665 4132026-02-09 14:11
FPKOH2694,2000+0,12%0,1100328 2382026-02-10 09:23
FPKOM2694,9000+0,34%0,3200547 3842026-02-09 16:39
FPKOU2692,5000+1,63%1,4800327 6252026-02-09 17:00
FPKPH2613,6000+3,11%0,41004865 1062026-02-09 16:29
FPXMH268,4000+2,51%0,206018 4002026-02-10 09:15
FPXMM268,5040-1,97%-0,1710976 5362026-02-04 10:00
FPZUH2671,2400-0,78%-0,560030214 1672026-02-10 09:24
FPZUM2672,5000+0,69%0,5000214 4702026-02-09 14:24
FPZUU2671,67000,00%0,000017 1672026-02-10 09:21
FSPLH26591,5000-2,55%-15,500015 9152026-02-05 14:56
FSPLM26546,4400-2,11%-11,8000949 1792026-02-06 16:43
FTENH26108,9000-0,10%-0,110022 1792026-02-10 09:07
FTENM26113,0000+0,34%0,380011 1302026-01-27 16:36
FTENU26111,9000+0,64%0,710011 1192026-01-27 16:12
FTPEH2610,9880-0,81%-0,0900333 0262026-02-10 09:24
FUSDF263,6316+0,02%0,000845163 3992026-01-16 09:56
FUSDG263,5480-0,62%-0,0220724 8692026-02-09 10:33
FUSDH263,5406+0,21%0,0073140495 2172026-02-10 09:22
FUSDJ263,4977-0,49%-0,01722069 9542026-01-28 09:10
FUSDM263,5332-1,04%-0,0373157556 6882026-02-09 16:00
FUSDU263,5350-1,02%-0,036439138 2542026-02-09 17:00
FUSDZ263,5370-0,98%-0,034930106 2552026-02-09 17:00
FW20H26203 443,0000-0,09%-3,00002 034140 001 3202026-02-10 09:24
FW20KONT3 443,0000-0,09%-3,00002 034140 001 3202026-02-10 09:24
FW20M26203 433,0000-0,09%-3,0000443 021 0802026-02-10 09:21
FW20U26203 407,0000+1,22%41,0000362 448 6002026-02-09 17:02
FW20Z26203 421,0000+0,09%3,00002136 8402026-02-10 09:23
FW40H269 065,0000+0,19%17,000010905 9502026-02-10 09:09
FW40M268 980,0000+0,81%72,0000189 8002026-02-09 09:01
FW40U269 168,00000,00%0,0000191 6802026-02-10 08:45
FXTBH2690,5000-0,55%-0,5000436 3502026-02-10 09:08
FXTBM2683,0000+12,16%9,0000433 3082026-01-30 16:18
FXTBU2687,7200+8,12%6,59001087 8722026-02-02 09:40
FZABH2622,2100-0,04%-0,0090715 5202026-02-10 09:23
FZABM2622,1720-2,16%-0,490024 4522026-01-29 12:17
FZABU2622,2700+1,92%0,420012 2272026-02-05 16:08