Czytaj dzisiejsze wydanie

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26140,0000-1,83%-2,610011 4002026-02-11 10:16
F11BM26136,0800-1,48%-2,040022 7212026-02-09 08:45
F11BU26139,2900-2,59%-3,710056 9642026-02-06 16:36
FACPH26193,5100-0,76%-1,49001132 163 5412026-02-11 15:17
FACPM26189,8300-1,64%-3,1700238 0122026-02-05 11:20
FACPU26183,7100-3,82%-7,2900118 3712026-02-11 09:55
FALEH2629,6010-1,00%-0,29903441 013 5052026-02-11 15:11
FALEM2629,3000-0,68%-0,201038 8302026-02-05 16:02
FALEU2630,0400+0,64%0,1900411 8422026-02-10 15:31
FALRH26124,7000-1,38%-1,750034424 5502026-02-11 14:51
FALRM26126,0000+1,88%2,3200675 6102026-02-09 16:29
FAPRH2617,4500-0,29%-0,05001119 1352026-02-11 12:25
FASBH2638,4400-1,48%-0,57602078 8572026-02-11 10:23
FATTH2617,3600-0,40%-0,07001526 0962026-02-11 15:12
FATTM2617,6500-1,69%-0,3040610 5902026-02-06 09:11
FATTU2620,8780+3,44%0,6950510 4392026-01-15 12:11
FBDXH26757,0000+1,99%14,80001290 3832026-02-11 15:04
FBDXM26694,8700+1,72%11,720035241 1062026-01-29 14:47
FCARH26608,8600-2,82%-17,6400212 1772026-02-05 17:00
FCARM26627,9000+3,44%20,870016 2792026-02-04 09:38
FCCCH26118,2900+2,77%3,19004525 327 0232026-02-11 15:18
FCCCM26118,9700+1,68%1,970012141 6352026-02-11 13:16
FCCCU26107,5500-1,22%-1,3300442 9532026-02-06 11:25
FCDRH26253,0000+1,36%3,40001072 688 9252026-02-11 15:13
FCDRM26250,3000-1,46%-3,700018453 5502026-02-10 15:33
FCDRU26253,6100-2,96%-7,7400125 3612026-02-10 16:45
FCHFF264,5180-0,05%-0,00231045 1802026-01-15 13:58
FCHFG264,6200-0,22%-0,010014 6202026-02-11 13:35
FCHFH264,6240-0,40%-0,018733152 6732026-02-11 15:15
FCHFM264,6653-0,39%-0,018331144 6922026-02-11 15:14
FCHFU264,7088-0,40%-0,019078367 4892026-02-11 15:14
FCHFZ264,7507-0,40%-0,0192109518 0652026-02-11 15:14
FCPSH2613,2740+0,97%0,1280131171 9262026-02-11 15:09
FCPSM2613,4960+0,27%0,036022 6972026-02-11 10:46
FCPSU2613,6300+1,48%0,199011 3632026-02-11 15:09
FDIAH26180,8800+0,67%1,2000118 0882026-02-11 09:00
FDIAM26206,0000+3,49%6,9400240 6472026-01-21 15:19
FDIAU26199,4000+3,48%6,7000119 9402026-01-21 09:15
FDNPH2639,1190+1,87%0,7180511 975 7212026-02-11 15:08
FDNPM2639,0000-0,07%-0,0290311 8902026-02-11 15:02
FDNPU2639,4570-0,48%-0,190013 9452026-02-10 12:40
FDOMH26274,8200+2,52%6,7600128 2102026-02-11 12:12
FDOMM26262,3700-2,52%-6,7900253 1532026-01-21 12:08
FDOMU26260,3600-3,29%-8,8500253 0072026-01-19 15:54
FEATH2613,3290-2,42%-0,33001926 0412026-02-10 16:49
FENAH2622,9560+1,48%0,3340246 1152026-02-11 15:03
FEUHH266,4010+0,33%0,0210212 8242026-02-09 11:47
FEUHM266,7000-5,14%-0,363016 7002026-02-03 14:58
FEURF264,2071-0,10%-0,004150210 3552026-01-15 14:17
FEURG264,2219+0,23%0,009714 2212026-02-02 15:18
FEURH264,2238-0,04%-0,001790380 0362026-02-11 12:33
FEURM264,2375-0,03%-0,001314 2372026-02-11 13:41
FEURU264,2563-0,03%-0,00142911 238 8832026-02-11 13:53
FEURZ264,2680-0,02%-0,0007417 0782026-02-11 14:35
FFINH2624 324,0000+0,20%48,0000297 4482026-02-05 11:18
FGBPG264,8400+0,21%0,010029 6902026-02-10 15:31
FGBPH264,8453+0,13%0,00621153 2962026-02-11 12:26
FGBPM264,8389-0,43%-0,021114 8382026-02-09 09:04
FGBPU264,8290-0,54%-0,0262838 6332026-02-09 14:40
FGBPZ264,8269-0,58%-0,028460289 9262026-02-09 15:06
FGPWH2674,6300+0,73%0,54001289 7022026-02-11 13:38
FGPWM2672,9800+3,42%2,410017 2982026-02-05 13:23
FGPWU2671,6000+2,36%1,650017 1602026-02-05 09:28
FINGH26420,0000+2,85%11,6500142 0002026-02-10 09:03
FINGU26380,63000,00%0,0000138 0632026-02-10 17:04
FJSWH2625,7000+2,44%0,6120214547 1072026-02-11 15:16
FJSWM2625,6750+0,29%0,07501333 3712026-02-10 14:50
FJSWU2625,2670-14,17%-4,173037 5522026-02-06 15:15
FKGHH26323,9100+6,61%20,07002 70385 637 8102026-02-11 15:18
FKGHM26325,2600+6,64%20,2600401 275 1212026-02-11 15:18
FKGHU26322,2600+4,29%13,260023736 9632026-02-11 14:49
FKRUH26500,0000+0,20%1,0000419 9952026-02-11 13:05
FKRUU26493,0000+0,80%3,900029 8652026-02-03 14:47
FKTYH261 061,0000-1,30%-14,0000442 8202026-02-10 15:49
FKTYM26996,0000-0,94%-9,500019 9602026-01-13 14:30
FKTYU26960,0000-1,74%-17,0400219 2002026-01-12 09:32
FLPPH2620 899,0000+1,34%275,38008165 0352026-02-11 15:01
FLPPM2620 650,0000+1,22%249,0000120 6502026-02-06 10:12
FLPPU2620 338,1500+2,34%464,3000480 4282026-02-02 15:46
FLWBH2620,7000-0,58%-0,120024 1402026-02-10 09:00
FLWBM2621,1000-3,60%-0,788012 1102026-02-04 10:31
FLWBU2621,0370-3,46%-0,754024 2732026-02-04 11:57
FMABH268,33000,00%0,000018332026-02-10 11:48
FMABM268,60000,00%0,000032 5802026-01-16 16:38
FMBKH261 059,0000-1,62%-17,400028296 2882026-02-11 15:06
FMBKM261 098,9000+2,51%26,9000110 9892026-02-10 10:15
FMBKU261 037,5000-3,06%-32,7700110 3752026-01-14 12:53
FMILH2617,7200-0,56%-0,100011194 2202026-02-11 14:47
FMILM2618,5620+5,20%0,9170118 5622026-02-03 15:16
FOPLH2611,9000-0,13%-0,015010118 3022026-02-11 14:32
FOPLM2611,8200-1,14%-0,1360111 8202026-02-11 12:34
FPCOH2626,9990-0,56%-0,151046124 7782026-02-11 13:44
FPCOM2627,2700-0,37%-0,10001027 2702026-02-11 09:10
FPEOH26231,9400-0,20%-0,47001363 121 5642026-02-11 15:08
FPEOM26216,0000-3,14%-7,0000121 6002026-02-11 11:40
FPGEH2610,3000+3,00%0,300038383 9732026-02-11 15:05
FPKNH26111,3700+1,61%1,76006617 264 1802026-02-11 15:17
FPKNM26111,9900+1,45%1,6000889 0272026-02-11 15:06
FPKNU26109,0000+0,09%0,1000665 4132026-02-09 14:11
FPKOH2692,2700-0,73%-0,68002522 323 2962026-02-11 15:16
FPKOM2693,0000-1,88%-1,7800984 5682026-02-11 14:00
FPKOU2689,3000-1,87%-1,7000653 6992026-02-11 10:53
FPKPH2613,3300-3,05%-0,420045 3742026-02-11 13:46
FPXMH269,0050+3,98%0,345017152 3392026-02-11 14:36
FPXMM268,5040-1,97%-0,1710976 5362026-02-04 10:00
FPZUH2670,3500-1,21%-0,8600108760 6212026-02-11 15:09
FPZUM2670,8000-1,56%-1,120017 0802026-02-11 09:10
FPZUU2671,4900+0,06%0,0400643 0232026-02-11 13:11
FSPLH26591,5000-2,55%-15,500015 9152026-02-05 14:56
FSPLM26546,4400-2,11%-11,8000949 1792026-02-06 16:43
FSVEH263,7900+0,87%0,032813 7902026-02-10 17:00
FTENH26108,0000-0,93%-1,010077 5822026-02-10 11:00
FTENM26113,0000+0,34%0,380011 1302026-01-27 16:36
FTENU26111,9000+0,64%0,710011 1192026-01-27 16:12
FTPEH2611,4010+0,36%0,04101141 280 8292026-02-11 13:43
FTPEU2611,5400+2,12%0,2400111 5402026-02-11 13:49
FUSDF263,6316+0,02%0,000845163 3992026-01-16 09:56
FUSDG263,5391-0,05%-0,0016102360 9852026-02-11 14:19
FUSDH263,5479+0,27%0,00962 91210 320 4782026-02-11 15:18
FUSDJ263,4977-0,49%-0,01722069 9542026-01-28 09:10
FUSDM263,5476+0,20%0,0071150531 9222026-02-11 15:06
FUSDU263,5510+0,25%0,0087106377 4532026-02-11 14:51
FUSDZ263,5494+0,35%0,01241035 4332026-02-10 16:34
FW20H26203 439,0000+0,91%31,000015 6031 064 269 6602026-02-11 15:18
FW20KONT3 439,0000+0,91%31,000015 6031 064 269 6602026-02-11 15:18
FW20M26203 429,0000+0,85%29,000021014 295 0402026-02-11 15:18
FW20U26203 394,0000+0,59%20,0000161 081 0802026-02-11 15:15
FW20Z26203 409,0000+0,68%23,0000151 015 9802026-02-11 15:08
FW40H269 145,0000+0,85%77,000011810 716 5802026-02-11 15:14
FW40M269 121,0000+0,45%41,0000191 726 2602026-02-11 13:21
FW40U269 079,0000+0,06%5,00004363 1602026-02-11 14:05
FXTBH2689,0600-2,67%-2,440062557 2442026-02-11 14:02
FXTBM2687,0000-1,14%-1,000018 7002026-02-11 13:49
FXTBU2687,7200+8,12%6,59001087 8722026-02-02 09:40
FZABH2622,0200+0,46%0,10002350 9302026-02-11 12:49
FZABM2622,1720-2,16%-0,490024 4522026-01-29 12:17
FZABU2622,2700+1,92%0,420012 2272026-02-05 16:08