Czytaj dzisiejsze wydanie

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26142,0800+0,55%0,780068 4602026-02-26 10:54
F11BM26136,0800-1,48%-2,040022 7212026-02-09 08:45
F11BU26139,2900-2,59%-3,710056 9642026-02-06 16:36
FACPH26172,0500-1,12%-1,950011191 8122026-02-26 11:42
FACPM26175,7000-1,66%-2,9600117 5702026-02-25 12:38
FACPU26174,5200+1,47%2,5200234 9042026-02-24 10:57
FALEH2627,5720-2,31%-0,65305731 602 2202026-02-26 12:53
FALEM2628,0700-0,64%-0,18001131 3072026-02-26 10:13
FALEU2628,7670-3,51%-1,047025 7532026-02-20 15:29
FALRH26123,3500+1,10%1,3400561 5792026-02-26 11:56
FALRM26119,0000-2,46%-3,0000335 6502026-02-24 14:02
FAPRH2617,7490+1,42%0,24901526 6922026-02-25 13:36
FAPRU2618,7110-3,36%-0,651011 8712026-02-25 15:07
FASBH2641,7680+3,93%1,5780312 8592026-02-26 12:50
FASBM2639,3800-3,70%-1,5110935 4422026-02-25 09:23
FATTH2616,2600+0,37%0,060058 1232026-02-26 12:46
FATTM2617,2010+1,59%0,269023 4402026-02-23 10:08
FATTU2616,8500+0,58%0,098011 6852026-02-25 09:57
FBASH2628 308,0000-1,86%-537,0000156 6162026-02-13 09:39
FBDXH26797,0400-0,37%-2,960013104 3192026-02-26 10:29
FBDXM26766,6300+6,53%47,000015115 3492026-02-23 09:05
FCARH26634,0000-0,63%-4,0000319 0102026-02-13 14:20
FCARM26633,9300-0,52%-3,3300212 6782026-02-13 17:00
FCDRH26250,8500-0,08%-0,2100802 005 2412026-02-26 12:51
FCDRM26255,6000+0,61%1,54006153 3402026-02-26 09:45
FCDRU26253,3100+3,35%8,2000250 2092026-02-25 14:46
FCHFG264,6200+0,28%0,012814 6202026-02-12 11:30
FCHFH264,6265-0,14%-0,006457263 8822026-02-26 12:46
FCHFJ264,6520+0,02%0,000814 6522026-02-25 14:48
FCHFM264,6699-0,05%-0,00241046 7092026-02-26 12:22
FCHFU264,7132-0,06%-0,00291256 5732026-02-26 12:22
FCHFZ264,7551-0,06%-0,0029942 8112026-02-26 12:14
FCPSH2612,6540+0,92%0,1150435546 7602026-02-26 12:55
FCPSM2612,8700-0,62%-0,0800911 5992026-02-25 12:34
FCPSU2613,0780-1,66%-0,221056 5392026-02-25 16:24
FDIAH26180,4100+0,15%0,2700118 0412026-02-24 16:07
FDIAM26181,6500+0,22%0,4000118 1652026-02-25 09:35
FDNPH2640,4600-0,24%-0,099012482 3082026-02-26 10:46
FDNPM2641,0800-0,15%-0,0600312 3462026-02-25 16:20
FDNPU2641,1870-3,09%-1,31301041 1872026-02-25 16:14
FDOMH26266,2500-2,76%-7,5700127 3302026-02-25 16:36
FDOMU26266,0600-3,34%-9,1900253 9812026-02-23 16:28
FEATH2613,1450+0,37%0,048011 3442026-02-24 17:00
FENAH2623,5000+0,64%0,15006141 1452026-02-26 09:42
FEUHH266,5210+0,31%0,0200212 9442026-02-25 17:00
FEUHM266,7640+0,28%0,0190533 8202026-02-23 15:13
FEURG264,2229+0,04%0,001975316 7172026-02-20 09:11
FEURH264,2237-0,02%-0,00092721 150 2182026-02-26 12:48
FEURM264,2414+0,07%0,0028312 7192026-02-26 11:36
FEURU264,2569+0,08%0,0034312 7652026-02-26 11:36
FEURZ264,2701-0,11%-0,00491146 9712026-02-24 17:04
FFINH2624 324,0000+0,20%48,0000297 4482026-02-05 11:18
FGBPG264,8250-0,38%-0,018514 8252026-02-17 15:00
FGBPH264,8479+0,15%0,007329 6952026-02-26 11:49
FGBPM264,8427+0,08%0,004114 8422026-02-26 11:43
FGBPU264,8450+0,13%0,006114 8452026-02-25 14:15
FGBPZ264,8269-0,58%-0,028460289 9262026-02-09 15:06
FGPWH2681,0700+0,05%0,040015121 6482026-02-26 12:19
FGPWM2672,9800+3,42%2,410017 2982026-02-05 13:23
FGPWU2677,9200+7,91%5,710016124 1152026-02-18 16:23
FINGH26414,0100+1,59%6,4900141 4012026-02-25 11:26
FINGM26398,0000-2,93%-12,0000139 8002026-02-13 09:24
FINGU26395,5000-3,19%-13,0200279 1002026-02-16 09:33
FJSWH2626,5400-0,52%-0,140061162 1082026-02-26 12:55
FJSWM2627,1000+1,50%0,40001848 5412026-02-25 14:04
FJSWU2625,2670-14,17%-4,173037 5522026-02-06 15:15
FKGHH26332,4000-2,80%-9,58001 44348 281 8152026-02-26 12:56
FKGHM26334,4900-2,62%-9,0100541 821 2102026-02-26 12:53
FKGHU26337,3000-0,79%-2,7000267 4622026-02-26 09:09
FKRUH26473,0000+1,26%5,890047221 8492026-02-26 10:58
FKRUU26493,0000+0,80%3,900029 8652026-02-03 14:47
FKTYH261 097,5000+0,97%10,5000998 6852026-02-26 12:43
FKTYM261 093,0000+5,26%54,6100110 9302026-02-26 09:10
FLPPH2620 809,0000+0,80%164,7000120 8092026-02-26 09:38
FLPPM2620 380,0000-1,31%-270,0000120 3802026-02-19 16:46
FLPPU2620 338,1500+2,34%464,3000480 4282026-02-02 15:46
FLWBH2620,4990-2,06%-0,43102244 4942026-02-19 17:00
FLWBM2621,1000-3,60%-0,788012 1102026-02-04 10:31
FLWBU2621,0370-3,46%-0,754024 2732026-02-04 11:57
FMABH268,0100-0,30%-0,024064 6832026-02-24 15:28
FMBKH261 061,1400+0,80%8,4400331 9062026-02-26 10:52
FMBKM261 070,0000+0,94%10,0000110 7002026-02-26 12:50
FMDVH26110,8100-0,16%-0,180037411 8902026-02-26 12:44
FMDVM26112,5500+0,04%0,050017191 5902026-02-26 12:15
FMDVU26115,4700-4,40%-5,3200334 6342026-02-25 09:12
FMILH2617,5310+0,06%0,0110470 5062026-02-26 11:14
FMILM2618,5620+5,20%0,9170118 5622026-02-03 15:16
FOPLH2614,3000+4,84%0,660026368 2492026-02-26 12:54
FOPLM2612,3600+4,57%0,5400337 4902026-02-17 09:59
FPCOH2629,5600+0,54%0,1600514 7942026-02-26 12:34
FPCOM2627,2700-0,37%-0,10002568 1752026-02-11 16:24
FPEOH26231,5000-0,98%-2,300028649 1302026-02-26 12:26
FPEOM26223,0000+1,83%4,0000244 3602026-02-25 15:18
FPGEH2610,9340+6,16%0,63401011 085 9492026-02-26 12:45
FPGEM2610,9710+3,11%0,3310221 8212026-02-26 11:48
FPKNH26114,9300-0,21%-0,24002903 339 0692026-02-26 12:53
FPKNM26115,9500+1,51%1,730012137 9392026-02-25 17:00
FPKNU26112,8900+2,80%3,0700222 5792026-02-25 17:00
FPKOH2693,9900-0,12%-0,11001731 621 3612026-02-26 12:55
FPKOM2694,8000+0,31%0,2900766 2512026-02-26 12:13
FPKOU2692,3400+4,93%4,340019 2342026-02-25 17:00
FPKPH2613,2600+0,45%0,06001722 5862026-02-25 16:24
FPXMH269,3510-4,87%-0,4790985 5172026-02-26 12:36
FPXMM269,4000-3,59%-0,3500438 3002026-02-26 10:45
FPZUH2667,3100-3,84%-2,69005413 653 5122026-02-26 12:56
FPZUM2667,9000-3,82%-2,70001388 5142026-02-26 12:28
FPZUU2669,0000-0,86%-0,6000961 6382026-02-26 12:01
FSPLH26611,2000+1,48%8,9000424 4482026-02-23 09:01
FSPLM26546,4400-2,11%-11,8000949 1792026-02-06 16:43
FSVEH263,7900+0,87%0,032813 7902026-02-10 17:00
FTENH26103,2500-0,96%-1,000044 1302026-02-26 09:31
FTENM26113,0000+0,34%0,380011 1302026-01-27 16:36
FTENU26111,9000+0,64%0,710011 1192026-01-27 16:12
FTPEH2611,4130+1,63%0,18301251 422 5422026-02-26 12:31
FTPEM2611,4200+1,68%0,1890222 7502026-02-26 11:59
FTPEU2611,3800+1,74%0,1950111 3802026-02-16 11:19
FUSDG263,5895+0,03%0,001076272 8452026-02-20 10:23
FUSDH263,5768+0,02%0,00082 1767 779 4632026-02-26 12:55
FUSDJ263,5768-0,05%-0,001940143 0722026-02-25 10:00
FUSDM263,57480,00%0,00003111 111 7352026-02-26 10:52
FUSDU263,5798+0,08%0,003027 1592026-02-26 10:52
FUSDZ263,5922+0,29%0,01041035 9222026-02-25 12:26
FW20H26203 473,0000-0,40%-14,000012 148844 632 7602026-02-26 12:56
FW20KONT3 473,0000-0,40%-14,000012 148844 632 7602026-02-26 12:56
FW20M26203 465,0000-0,49%-17,000020814 426 9802026-02-26 12:46
FW20U26203 433,0000-0,35%-12,000010687 3802026-02-26 12:40
FW20Z26203 435,0000-0,67%-23,0000382 616 8202026-02-26 10:39
FW40H268 933,0000+0,06%5,0000565 000 1802026-02-26 11:49
FW40M268 917,0000-0,03%-3,0000211 879 2902026-02-26 11:14
FW40U268 951,0000-1,40%-127,0000189 5102026-02-18 13:09
FXTBH2688,5400+0,39%0,340012106 4072026-02-26 11:47
FXTBM2687,5000+1,23%1,06001196 1702026-02-13 09:12
FXTBU2686,8900-0,02%-0,0200651 9612026-02-23 10:19
FZABH2622,5000+1,05%0,23304396 9642026-02-26 12:54
FZABM2622,4000+1,03%0,229024 4802026-02-25 11:15
FZABU2622,6080+1,30%0,29002045 2392026-02-24 16:01