Czytaj dzisiejsze wydanie

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26144,0000-0,89%-1,300022 9032025-12-19 09:55
F11BM26166,6400+0,15%0,250058 3322025-12-02 14:29
F11BZ25142,0000-2,27%-3,300045 6762025-12-19 10:33
FACPH26221,0400-0,24%-0,5400551 218 7032025-12-19 10:28
FACPM26219,5300-0,39%-0,8700121 9532025-12-16 15:02
FACPZ25217,7000-0,60%-1,3100591 286 2462025-12-19 10:25
FALEH2631,3900+0,67%0,2100109339 2932025-12-19 10:31
FALEM2632,4310-7,56%-2,6510826 0392025-12-02 16:41
FALEZ2530,9650+1,13%0,3460138424 0032025-12-19 10:33
FALRH26110,9400+1,41%1,5400777 4692025-12-19 10:30
FALRM26112,0400+1,85%2,0400111 2042025-12-17 09:06
FALRZ25108,9400+0,92%0,9900554 3342025-12-19 10:29
FAPRH2616,2760-6,48%-1,128023 2552025-12-17 10:42
FAPRZ2515,6250-0,62%-0,0980812 5072025-12-19 09:21
FASBH2632,2760+2,55%0,803013 3112025-12-17 09:33
FASBZ2530,1390+1,61%0,479013 0922025-12-15 12:47
FATTH2617,4200+0,46%0,080064111 2272025-12-19 10:10
FATTM2617,9410-1,97%-0,36001017 9242025-12-15 14:52
FATTZ2516,9500-0,29%-0,050011 6952025-12-19 09:02
FBASZ2520 334,0000-7,11%-1 556,0000281 4262025-11-21 11:17
FBDXH26659,9100+1,21%7,9100852 8712025-12-19 09:38
FBDXZ25652,0000+1,52%9,79001171 4882025-12-19 09:56
FCARH26548,2800+1,45%7,840015 4822025-12-19 10:14
FCARM26562,6100+0,21%1,170015 6262025-12-04 11:12
FCARZ25532,0000-2,75%-15,060015 3202025-12-19 10:13
FCCCH26124,9700+1,64%2,02001281 588 8752025-12-19 10:35
FCCCM26127,2000+2,58%3,2000563 6002025-12-19 09:49
FCCCZ25123,6500+3,04%3,65001411 728 2692025-12-19 10:35
FCDRH26250,2000+1,46%3,60001423 523 4402025-12-19 10:35
FCDRM26252,7800+1,63%4,0600125 2782025-12-19 10:28
FCDRZ25245,9000+1,19%2,90002476 035 9712025-12-19 10:33
FCHFF264,5200-0,14%-0,00641045 2002025-12-18 12:26
FCHFH264,5655+0,18%0,00831568 4132025-12-19 10:26
FCHFM264,6069+0,13%0,00591359 8502025-12-19 10:26
FCHFU264,6447+0,02%0,001133153 3272025-12-19 09:23
FCHFX254,5500-0,82%-0,0376836 4952025-11-19 13:18
FCHFZ254,5160+0,12%0,0056144649 7942025-12-19 10:19
FCPSH2611,0400-0,54%-0,06004145 3252025-12-19 10:24
FCPSM2611,2730+0,73%0,08204146 1992025-12-19 09:48
FCPSZ2510,8100+0,27%0,0290202217 0602025-12-19 10:28
FDIAH26169,5000-0,88%-1,5000116 9502025-12-17 15:51
FDIAZ25169,15000,00%0,0000116 9152025-12-17 09:43
FDNPH2642,0700+0,89%0,3710913 804 6342025-12-19 10:31
FDNPM2642,8110+0,73%0,3110521 4052025-12-19 10:31
FDNPZ2541,2300+0,90%0,36601194 871 3052025-12-19 10:28
FDOMH26252,8600-1,23%-3,1400125 9562025-12-17 16:40
FDOMM26252,2800-3,50%-9,1400125 2282025-12-18 09:21
FDOMZ25248,0000-1,89%-4,77005128 2182025-12-18 15:42
FEATH2614,2420+0,09%0,013057 1132025-12-16 11:20
FEATZ2513,2600-0,50%-0,067022 6892025-12-19 09:01
FENAH2619,3000-2,99%-0,5940119 3002025-12-19 10:30
FENAM2619,7030+0,62%0,1210239 4062025-12-12 16:46
FENAZ2519,2740-3,61%-0,7220238 9822025-12-18 12:21
FEUHH266,3400+1,29%0,0810319 1102025-12-18 15:07
FEUHM266,0660-3,38%-0,2120318 2212025-12-18 09:04
FEUHZ256,2400+2,63%0,160024148 8962025-12-18 11:27
FEURH264,2325+0,17%0,007048202 9582025-12-19 10:24
FEURM264,2480+0,19%0,00821772 1642025-12-19 09:48
FEURU264,2617+0,12%0,00502189 4862025-12-19 09:48
FEURX254,2300-0,30%-0,012914 2302025-11-19 12:55
FEURZ254,2071+0,09%0,00385782 430 8222025-12-19 10:29
FFINZ2521 750,0000-0,95%-208,0000143 5002025-12-16 14:49
FGBPH264,8102-0,01%-0,00035212 496 7972025-12-18 15:29
FGBPM264,8131+0,12%0,005914 8132025-12-19 09:25
FGBPU264,8101+0,07%0,00352411 157 0192025-12-18 15:34
FGBPX254,8050+0,33%0,015714 8052025-11-20 14:57
FGBPZ254,8069+0,09%0,0044943 2432025-12-19 10:20
FGPWH2664,9200-0,12%-0,0800212 8602025-12-12 12:56
FGPWZ2563,4300-0,91%-0,580016 3432025-12-18 15:02
FINGZ25326,2000-2,38%-7,9500132 6202025-12-18 10:36
FJSWH2621,6690-0,29%-0,06204188 6572025-12-19 10:25
FJSWM2621,8650-1,25%-0,276012 1862025-12-18 10:38
FJSWZ2521,37000,00%0,0000101215 4232025-12-19 10:26
FKGHH26261,5000+1,13%2,92002245 809 1942025-12-19 10:32
FKGHM26260,5000-0,57%-1,500014362 3722025-12-18 17:00
FKGHZ25259,5000+1,06%2,73001774 556 6872025-12-19 10:34
FKRUH26488,0000-0,15%-0,73001363 3292025-12-19 10:01
FKRUM26491,3700-1,26%-6,2900524 5682025-12-15 09:52
FKRUZ25480,0000+0,47%2,26001781 4002025-12-19 10:28
FKTYH26890,0000-3,79%-35,060012107 6502025-12-18 16:43
FKTYM26908,4200-6,25%-60,5800545 8842025-12-18 12:09
FKTYZ25902,0000+1,12%10,0000436 0762025-12-19 10:11
FLPPH2621 244,0000-0,03%-6,000019405 8582025-12-19 10:12
FLPPM2621 749,8400+5,72%1 177,180010216 5692025-12-19 09:33
FLPPZ2521 312,2200+1,01%212,220030636 4812025-12-19 10:07
FLWBH2617,8640-0,47%-0,0850916 0782025-12-19 10:18
FLWBM2618,3500-0,97%-0,179035 5052025-12-15 11:42
FLWBZ2517,6100-1,34%-0,2400610 5662025-12-19 10:16
FMABH267,4100-1,85%-0,140042 9642025-12-16 16:46
FMABM267,4400+4,58%0,326021 4882025-12-18 14:50
FMABZ257,8990+2,32%0,1790107 8992025-12-09 10:32
FMBKH261 039,0100+3,18%32,0000883 6622025-12-19 10:34
FMBKM261 050,0000+2,94%30,0000220 9992025-12-19 10:22
FMBKZ251 047,4100+2,90%29,5100772 9002025-12-19 10:34
FMILH2616,5500+2,47%0,399011180 3052025-12-19 10:10
FMILM2616,0280-1,97%-0,3220232 1862025-12-12 15:29
FMILZ2516,3840+2,45%0,3920465 1342025-12-19 10:10
FOPLH269,6880-0,02%-0,002019 6882025-12-18 09:23
FOPLZ259,7190+0,22%0,0210767 7652025-12-19 10:15
FPCOH2628,6300-0,24%-0,07007952 261 6542025-12-19 10:34
FPCOM2629,0280-0,31%-0,0900514 5142025-12-19 10:30
FPCOZ2528,2800-0,00%-0,00108492 371 3772025-12-19 10:34
FPEOH26208,9700+0,66%1,370029604 5032025-12-19 10:32
FPEOZ25206,1600+0,61%1,2600531 091 5282025-12-19 10:32
FPGEH268,8360-0,45%-0,0400979 1732025-12-19 10:28
FPGEZ258,7100+0,54%0,047023199 5362025-12-19 10:21
FPKNH2694,4600+0,85%0,80001101 035 4682025-12-19 10:34
FPKNM2693,9200-0,79%-0,7500218 7742025-12-18 16:44
FPKNZ2593,2000+0,99%0,91006085 647 5262025-12-19 10:35
FPKOH2685,4900+1,18%1,000078661 9372025-12-19 10:33
FPKOM2686,0000+1,53%1,3000217 3282025-12-19 10:07
FPKOZ2584,4700+0,98%0,82002351 977 5152025-12-19 10:35
FPKPH2612,8300-1,31%-0,17001012 8302025-12-19 10:28
FPKPM2611,9500-11,18%-1,50407884 7612025-12-10 15:23
FPKPZ2512,7000-0,16%-0,020045 1052025-12-19 10:31
FPXMH268,3000-0,84%-0,070018 3002025-12-18 15:40
FPXMM267,6730+7,03%0,5040215 3462025-12-08 09:41
FPXMZ258,1170+1,34%0,1070648 5332025-12-19 10:20
FPZUH2668,4200+1,21%0,820069468 5782025-12-19 10:32
FPZUM2667,1500-0,96%-0,6500320 1452025-12-19 09:18
FPZUZ2567,7600+1,39%0,93001521 024 1902025-12-19 10:34
FSPLH26539,2000+1,42%7,5300316 1562025-12-19 10:29
FSPLZ25530,4400+1,08%5,6600210 6082025-12-19 10:21
FTENH2685,90000,00%0,000043 4352025-12-19 09:29
FTENZ2584,8500-2,81%-2,45001613 4712025-12-18 14:37
FTPEH268,9050+0,72%0,0640544 2242025-12-19 10:14
FTPEM268,6120-5,36%-0,488018 6122025-12-04 16:04
FTPEZ258,8880+2,75%0,238037324 5382025-12-19 10:20
FUSDF263,5820-0,18%-0,0066260932 5892025-12-18 16:06
FUSDG263,5801-0,53%-0,01901968 1052025-12-18 14:30
FUSDH263,5971+0,26%0,00925672 038 7112025-12-19 10:34
FUSDM263,5917+0,05%0,0017200718 4802025-12-19 09:18
FUSDU263,5975+0,07%0,0025414 3902025-12-19 09:29
FUSDX253,6730+0,01%0,0002159584 2302025-11-21 09:52
FUSDZ253,5900+0,23%0,00821 6786 026 4192025-12-19 10:28
FW20H26203 180,0000+0,92%29,00006 811431 091 6602025-12-19 10:35
FW20KONT3 180,0000+0,92%29,00006 811431 091 6602025-12-19 10:35
FW20M26203 167,0000+0,86%27,0000322 019 9202025-12-19 10:33
FW20U26203 137,0000+0,80%25,0000432 683 3202025-12-19 10:10
FW20Z25203 146,0000+0,90%28,00002 322145 316 3602025-12-19 10:35
FW40H268 030,0000+0,53%42,0000816 498 9002025-12-19 10:32
FW40M268 018,0000-0,48%-39,00002160 3502025-12-18 16:29
FW40Z257 981,0000+0,74%59,000015412 271 8502025-12-19 10:34
FXTBH2671,1000+0,28%0,20001071 1202025-12-19 09:39
FXTBM2668,3900-0,29%-0,2000534 1952025-12-19 10:29
FXTBZ2569,5700+0,46%0,320017118 1132025-12-19 10:31
FZABH2623,2500+1,26%0,28902456 1512025-12-19 10:33
FZABM2622,6940-0,25%-0,05602352 2952025-12-12 14:23
FZABZ2523,2390+0,60%0,1390920 8682025-12-19 10:32