Czytaj dzisiejsze wydanie

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26158,2400+0,79%1,240011 5822025-12-11 09:11
F11BM26166,6400+0,15%0,250058 3322025-12-02 14:29
F11BZ25155,8000-1,67%-2,65001320 1682025-12-11 15:12
FACPH26223,3800-3,09%-7,120012267 8692025-12-11 14:30
FACPZ25222,9800-2,67%-6,1200531 172 3562025-12-11 14:45
FALEH2631,6300-0,22%-0,0690928 6802025-12-11 14:56
FALEM2632,4310-7,56%-2,6510826 0392025-12-02 16:41
FALEZ2531,4000+0,51%0,159058182 3632025-12-11 15:12
FALRH26108,6300+1,52%1,6300221 4262025-12-11 13:44
FALRZ25106,9500+1,44%1,520015159 4342025-12-11 14:57
FAPRZ2516,7520+1,96%0,322011 6752025-12-09 12:48
FASBH2630,6810+0,46%0,139013 1472025-12-11 11:08
FASBZ2529,2470-1,39%-0,413026 0132025-12-11 11:07
FATTH2617,5000+2,52%0,430023 4992025-12-11 09:25
FATTM2617,0460+1,01%0,171058 5052025-12-10 11:00
FATTZ2517,4000+2,96%0,50005288 5172025-12-11 14:52
FBASZ2520 334,0000-7,11%-1 556,0000281 4262025-11-21 11:17
FBDXH26640,7000-0,41%-2,660016 4072025-12-11 14:28
FBDXZ25629,9000+0,06%0,4000744 2912025-12-11 15:06
FCARM26562,6100+0,21%1,170015 6262025-12-04 11:12
FCARZ25554,0000+0,62%3,430015 5402025-11-27 15:58
FCCCH26124,0000+0,90%1,100017207 8632025-12-11 13:56
FCCCM26119,3000+0,96%1,1300111 9302025-12-08 10:52
FCCCZ25121,6300-0,07%-0,08001832 220 9662025-12-11 15:10
FCDRH26257,3900+3,10%7,740038969 4402025-12-11 14:34
FCDRM26260,5100+3,66%9,1900252 1512025-12-11 14:34
FCDRZ25253,0100+2,10%5,21001473 686 6652025-12-11 15:15
FCHFH264,5785+0,12%0,005767306 7062025-12-11 14:23
FCHFM264,6238+0,13%0,006147217 2432025-12-11 14:23
FCHFU264,6688+0,15%0,00684842 256 6422025-12-11 14:24
FCHFX254,5500-0,82%-0,0376836 4952025-11-19 13:18
FCHFZ254,5272+0,07%0,003258262 6922025-12-11 14:59
FCPSH2611,6350+1,26%0,14503439 0722025-12-11 14:30
FCPSM2611,8200+2,29%0,26506980 4662025-12-11 13:41
FCPSZ2511,3600+1,07%0,1200258288 5772025-12-11 15:07
FDIAH26171,0000-3,12%-5,5000234 4692025-12-11 15:06
FDIAZ25170,4000-0,30%-0,5200234 0802025-12-11 10:30
FDNPH2640,4100-0,79%-0,32003121 6762025-12-11 13:42
FDNPM2639,5490-2,61%-1,061027 9042025-12-10 11:53
FDNPZ2539,8550-0,75%-0,30301174 675 2442025-12-11 14:46
FDOMH26264,0000-1,02%-2,7200254 1992025-12-11 13:50
FDOMZ25264,3500-0,25%-0,6500127 1352025-12-09 14:22
FEATH2614,8000+13,74%1,788011 4802025-12-04 15:11
FEATZ2513,9120-0,79%-0,11104257 8792025-12-11 15:03
FENAZ2519,7200+3,03%0,58006118 6672025-12-10 16:18
FEUHH266,3890-6,04%-0,41101598 2992025-12-11 13:54
FEUHM267,5590+0,77%0,058017 5592025-12-08 10:55
FEUHZ256,1400-8,22%-0,550039246 8192025-12-11 13:35
FEURH264,2485+0,01%0,00066292 674 7862025-12-11 15:00
FEURM264,26720,00%0,00021355 4942025-12-11 14:25
FEURU264,28520,00%0,0000212908 5552025-12-11 14:25
FEURX254,2300-0,30%-0,012914 2302025-11-19 12:55
FEURZ254,2255-0,02%-0,0010148625 8582025-12-11 15:15
FFINZ2521 390,0000+1,14%241,0000142 7802025-12-11 11:57
FGBPH264,8335-0,15%-0,00711048 3352025-12-10 10:05
FGBPM264,8409+0,08%0,003840193 6242025-12-11 13:34
FGBPU264,8333-0,10%-0,005029 6682025-12-11 14:26
FGBPX254,8050+0,33%0,015714 8052025-11-20 14:57
FGBPZ254,8291-0,13%-0,006547227 0672025-12-11 15:02
FGPWH2665,00000,00%0,000016 5002025-12-05 17:00
FGPWZ2564,5000+2,35%1,4800212 7482025-12-10 16:41
FINGZ25336,0000+1,20%4,0000133 6002025-12-04 15:27
FJSWH2622,6500+0,44%0,10003272 7942025-12-11 15:11
FJSWM2621,9000-4,78%-1,100036 6302025-12-09 12:18
FJSWZ2522,4400-1,41%-0,3200161360 5562025-12-11 15:14
FKGHH26244,3000+0,83%2,00001122 723 8372025-12-11 15:15
FKGHM26244,4000+0,85%2,070020487 0842025-12-11 11:57
FKGHZ25243,2800+0,39%0,950046111 173 3142025-12-11 15:15
FKRUH26486,0000+0,41%2,0000838 8802025-12-11 14:52
FKRUZ25475,6800+0,77%3,6300523 7582025-12-11 15:02
FKTYH26944,1000+1,67%15,550019 4412025-11-26 13:26
FKTYM26969,0000+0,31%3,000019 6902025-12-03 11:04
FKTYZ25944,4900-0,48%-4,5100218 8902025-12-10 12:25
FLPPH2617 100,0000-0,66%-114,0000117 1002025-12-11 10:24
FLPPM2616 751,9800-2,20%-377,6000116 7512025-12-09 10:51
FLPPZ2517 425,0000+3,05%514,990021359 2932025-12-11 14:37
FLWBH2619,0550-3,58%-0,7070815 2882025-12-05 11:45
FLWBM2618,5290+0,30%0,056059 2642025-12-10 09:10
FLWBZ2518,3900-0,67%-0,124023 6782025-12-11 12:12
FMABZ257,8990+2,32%0,1790107 8992025-12-09 10:32
FMBKH261 013,8000+0,18%1,8000330 4142025-12-11 11:44
FMBKM261 016,3100-0,36%-3,6900550 8522025-11-28 09:06
FMBKZ251 011,4200+0,78%7,8200220 1642025-12-11 09:16
FMILH2615,7030+3,82%0,5780115 7032025-12-09 14:09
FMILZ2515,9200+0,06%0,0100347 9802025-12-11 13:46
FOPLH2610,0890+3,00%0,2940110 0892025-12-11 12:51
FOPLZ259,9100+1,54%0,1500329 7102025-12-11 12:31
FPCOH2628,1100-0,57%-0,1600411 2262025-12-11 14:31
FPCOM2628,09000,00%0,000025 6182025-12-09 11:01
FPCOZ2527,7500-0,61%-0,170098270 0852025-12-11 15:07
FPEOH26206,9000+1,42%2,9000241 4202025-12-11 14:05
FPEOM26181,4700+1,95%3,4700472 5882025-11-18 09:34
FPEOZ25206,6000+1,34%2,7300871 779 3302025-12-11 15:06
FPGEH268,8000-0,78%-0,0690871 1572025-12-11 14:34
FPGEZ258,6580-0,65%-0,057051446 9612025-12-11 14:38
FPKNH2695,1000+1,75%1,640094891 0672025-12-11 15:04
FPKNM2696,0300+2,82%2,6300547 5862025-12-11 13:20
FPKNZ2594,1500+1,35%1,25004053 789 6722025-12-11 15:08
FPKOH2682,3200+1,71%1,380041334 8692025-12-11 15:08
FPKOM2681,5000+1,72%1,3800432 7072025-12-11 12:15
FPKOZ2581,7100+1,69%1,36004153 367 3482025-12-11 15:14
FPKPH2612,6800+9,30%1,07904355 2632025-12-11 14:57
FPKPM2611,9500-11,18%-1,50407884 7612025-12-10 15:23
FPKPZ2512,5200+7,93%0,9200122155 0552025-12-11 15:03
FPXMH267,9750-0,31%-0,025017 9752025-12-11 11:40
FPXMM267,6730+7,03%0,5040215 3462025-12-08 09:41
FPXMZ257,6660-2,16%-0,16901185 8062025-12-11 13:05
FPZUH2665,3500+1,40%0,90001171 6422025-12-11 12:59
FPZUM2665,7000+1,33%0,8600532 6502025-12-11 13:24
FPZUZ2565,1700+1,09%0,70002541 648 2352025-12-11 15:15
FSPLH26515,7000+1,72%8,700015 1572025-12-11 11:57
FSPLZ25510,1000+3,15%15,60001050 4732025-12-11 15:05
FTENH2689,1900-4,32%-4,03001210 7442025-12-11 11:12
FTENZ2587,7500-0,09%-0,08001916 6862025-12-11 11:12
FTPEH268,8600-2,96%-0,270017154 5692025-12-11 15:03
FTPEM268,6120-5,36%-0,488018 6122025-12-04 16:04
FTPEZ258,8130-3,32%-0,30301681 514 0002025-12-11 15:03
FUSDF263,6181-0,36%-0,013127 2362025-12-11 08:53
FUSDH263,6020-0,85%-0,03105 86421 195 4802025-12-11 15:11
FUSDM263,6083-0,73%-0,02672901 048 7802025-12-11 14:46
FUSDU263,6089-0,72%-0,02614161 505 6252025-12-11 15:06
FUSDX253,6730+0,01%0,0002159584 2302025-11-21 09:52
FUSDZ253,5995-0,81%-0,02954 83717 467 0142025-12-11 15:15
FW20H26203 087,0000+1,05%32,00002 131130 806 4202025-12-11 15:14
FW20KONT3 059,0000+1,09%33,000015 514942 820 3002025-12-11 15:14
FW20M26203 080,0000+1,25%38,0000563 435 2002025-12-11 15:09
FW20U26203 048,0000+1,09%33,000011668 1602025-12-11 14:57
FW20Z25203 059,0000+1,09%33,000015 514942 820 3002025-12-11 15:14
FW40H268 114,0000-0,32%-26,0000171 378 5902025-12-11 15:12
FW40M268 090,0000+0,99%79,0000180 9002025-12-09 16:47
FW40Z258 025,0000-0,36%-29,0000342 727 9102025-12-11 15:11
FXTBH2670,5000-0,70%-0,500017 0502025-12-03 16:46
FXTBM2669,2100+1,04%0,710016 9212025-11-19 11:25
FXTBZ2571,6500-1,55%-1,130014100 2732025-12-11 14:50
FZABH2622,4390+0,62%0,13901329 1652025-12-11 13:29
FZABM2623,4130+0,40%0,093050116 7282025-12-04 09:14
FZABZ2522,1190+0,18%0,03902453 0362025-12-11 14:53