Kontrakty terminowe - tabela notowań
| Nazwa | Kurs | Zmiana (%) | Zmiana | Wolumen (szt.) | Obrót (zł) | Czas |
|---|---|---|---|---|---|---|
| F11BH26 | 139,6500 | +0,55% | 0,7600 | 5 | 6 981 | 2026-02-16 09:07 |
| F11BM26 | 136,0800 | -1,48% | -2,0400 | 2 | 2 721 | 2026-02-09 08:45 |
| F11BU26 | 139,2900 | -2,59% | -3,7100 | 5 | 6 964 | 2026-02-06 16:36 |
| FACPH26 | 179,7500 | +1,78% | 3,1400 | 4 | 72 027 | 2026-02-16 09:22 |
| FACPM26 | 188,0100 | -0,96% | -1,8200 | 1 | 18 801 | 2026-02-12 15:14 |
| FACPU26 | 183,7100 | -3,82% | -7,2900 | 1 | 18 371 | 2026-02-11 09:55 |
| FALEH26 | 29,4800 | -0,20% | -0,0600 | 10 | 29 388 | 2026-02-16 09:59 |
| FALEM26 | 29,6000 | -1,33% | -0,4000 | 1 | 2 960 | 2026-02-13 16:17 |
| FALEU26 | 30,0400 | +0,64% | 0,1900 | 4 | 11 842 | 2026-02-10 15:31 |
| FALRH26 | 120,0000 | +0,20% | 0,2400 | 5 | 59 987 | 2026-02-16 09:51 |
| FALRM26 | 126,0000 | +1,88% | 2,3200 | 6 | 75 610 | 2026-02-09 16:29 |
| FAPRH26 | 17,6700 | +2,97% | 0,5100 | 8 | 14 066 | 2026-02-16 09:31 |
| FASBH26 | 38,4400 | -1,48% | -0,5760 | 20 | 78 857 | 2026-02-11 10:23 |
| FATTH26 | 17,0300 | -0,87% | -0,1500 | 8 | 13 716 | 2026-02-16 09:41 |
| FATTM26 | 17,6500 | -1,69% | -0,3040 | 6 | 10 590 | 2026-02-06 09:11 |
| FBASH26 | 28 308,0000 | -1,86% | -537,0000 | 1 | 56 616 | 2026-02-13 09:39 |
| FBDXH26 | 760,0000 | +0,26% | 2,0000 | 8 | 60 857 | 2026-02-16 10:07 |
| FBDXM26 | 694,8700 | +1,72% | 11,7200 | 35 | 241 106 | 2026-01-29 14:47 |
| FCARH26 | 634,0000 | -0,63% | -4,0000 | 3 | 19 010 | 2026-02-13 14:20 |
| FCARM26 | 633,9300 | -0,52% | -3,3300 | 2 | 12 678 | 2026-02-13 17:00 |
| FCCCH26 | 117,2000 | +0,69% | 0,8000 | 18 | 210 750 | 2026-02-16 10:17 |
| FCCCM26 | 117,0300 | -0,67% | -0,7900 | 2 | 23 593 | 2026-02-13 14:49 |
| FCCCU26 | 117,3600 | +2,31% | 2,6500 | 1 | 11 736 | 2026-02-12 13:30 |
| FCDRH26 | 243,5000 | +0,85% | 2,0500 | 77 | 1 879 508 | 2026-02-16 10:06 |
| FCDRM26 | 245,0900 | -2,93% | -7,4000 | 10 | 244 801 | 2026-02-13 15:22 |
| FCDRU26 | 253,6100 | -2,96% | -7,7400 | 1 | 25 361 | 2026-02-10 16:45 |
| FCHFG26 | 4,6200 | +0,28% | 0,0128 | 1 | 4 620 | 2026-02-12 11:30 |
| FCHFH26 | 4,6273 | -0,05% | -0,0021 | 21 | 97 238 | 2026-02-13 17:00 |
| FCHFM26 | 4,6707 | +0,02% | 0,0008 | 1 | 4 670 | 2026-02-13 17:00 |
| FCHFU26 | 4,7130 | -0,00% | -0,0002 | 1 | 4 713 | 2026-02-16 08:50 |
| FCHFZ26 | 4,7541 | -0,01% | -0,0005 | 1 | 4 754 | 2026-02-16 08:49 |
| FCPSH26 | 12,9900 | +1,33% | 0,1700 | 102 | 132 553 | 2026-02-16 10:18 |
| FCPSM26 | 13,2100 | -2,13% | -0,2870 | 60 | 79 254 | 2026-02-13 15:52 |
| FCPSU26 | 13,4000 | -1,69% | -0,2300 | 24 | 32 272 | 2026-02-13 16:24 |
| FDIAH26 | 180,8800 | +0,67% | 1,2000 | 1 | 18 088 | 2026-02-11 09:00 |
| FDIAM26 | 206,0000 | +3,49% | 6,9400 | 2 | 40 647 | 2026-01-21 15:19 |
| FDIAU26 | 199,4000 | +3,48% | 6,7000 | 1 | 19 940 | 2026-01-21 09:15 |
| FDNPH26 | 39,6600 | +0,15% | 0,0600 | 4 | 157 909 | 2026-02-16 10:14 |
| FDNPM26 | 39,8000 | +4,46% | 1,7000 | 3 | 11 703 | 2026-02-13 12:52 |
| FDNPU26 | 38,8590 | -1,52% | -0,5980 | 2 | 7 771 | 2026-02-13 13:02 |
| FDOMH26 | 274,8200 | +2,52% | 6,7600 | 1 | 28 210 | 2026-02-11 12:12 |
| FDOMM26 | 262,3700 | -2,52% | -6,7900 | 2 | 53 153 | 2026-01-21 12:08 |
| FDOMU26 | 260,3600 | -3,29% | -8,8500 | 2 | 53 007 | 2026-01-19 15:54 |
| FEATH26 | 13,3290 | -2,42% | -0,3300 | 19 | 26 041 | 2026-02-10 16:49 |
| FENAH26 | 22,8820 | -1,58% | -0,3680 | 1 | 22 882 | 2026-02-13 12:11 |
| FEUHH26 | 6,3790 | -2,46% | -0,1610 | 2 | 12 758 | 2026-02-13 09:48 |
| FEUHM26 | 6,7000 | -5,14% | -0,3630 | 1 | 6 700 | 2026-02-03 14:58 |
| FEURG26 | 4,2219 | +0,23% | 0,0097 | 1 | 4 221 | 2026-02-02 15:18 |
| FEURH26 | 4,2163 | -0,04% | -0,0017 | 426 | 1 795 974 | 2026-02-16 10:02 |
| FEURM26 | 4,2329 | -0,11% | -0,0046 | 4 | 16 947 | 2026-02-13 17:00 |
| FEURU26 | 4,2470 | -0,15% | -0,0064 | 3 | 12 744 | 2026-02-13 15:34 |
| FEURZ26 | 4,2700 | +0,03% | 0,0013 | 11 | 46 968 | 2026-02-11 16:21 |
| FFINH26 | 24 324,0000 | +0,20% | 48,0000 | 2 | 97 448 | 2026-02-05 11:18 |
| FGBPG26 | 4,8400 | -0,18% | -0,0087 | 1 | 4 840 | 2026-02-12 10:56 |
| FGBPH26 | 4,8449 | +0,05% | 0,0025 | 4 | 19 373 | 2026-02-16 09:29 |
| FGBPM26 | 4,8500 | +0,30% | 0,0146 | 1 | 4 850 | 2026-02-11 15:44 |
| FGBPU26 | 4,8355 | +0,03% | 0,0015 | 1 | 4 835 | 2026-02-13 17:00 |
| FGBPZ26 | 4,8269 | -0,58% | -0,0284 | 60 | 289 926 | 2026-02-09 15:06 |
| FGPWH26 | 72,6400 | +0,50% | 0,3600 | 2 | 14 528 | 2026-02-16 10:12 |
| FGPWM26 | 72,9800 | +3,42% | 2,4100 | 1 | 7 298 | 2026-02-05 13:23 |
| FGPWU26 | 71,6000 | +2,36% | 1,6500 | 1 | 7 160 | 2026-02-05 09:28 |
| FINGH26 | 401,0000 | -2,07% | -8,4800 | 1 | 40 100 | 2026-02-16 09:00 |
| FINGM26 | 398,0000 | -2,93% | -12,0000 | 1 | 39 800 | 2026-02-13 09:24 |
| FINGU26 | 395,5000 | -3,19% | -13,0200 | 2 | 79 100 | 2026-02-16 09:33 |
| FJSWH26 | 27,5090 | +0,47% | 0,1290 | 102 | 282 857 | 2026-02-16 10:18 |
| FJSWM26 | 27,9800 | +0,11% | 0,0300 | 1 | 2 798 | 2026-02-16 08:51 |
| FJSWU26 | 25,2670 | -14,17% | -4,1730 | 3 | 7 552 | 2026-02-06 15:15 |
| FKGHH26 | 310,4000 | -2,30% | -7,3100 | 994 | 30 941 554 | 2026-02-16 10:18 |
| FKGHM26 | 313,0000 | -2,03% | -6,5000 | 6 | 188 034 | 2026-02-16 10:18 |
| FKGHU26 | 314,0000 | -3,68% | -12,0000 | 1 | 31 400 | 2026-02-13 14:31 |
| FKRUH26 | 491,5000 | -1,19% | -5,9000 | 9 | 44 450 | 2026-02-13 15:58 |
| FKRUU26 | 493,0000 | +0,80% | 3,9000 | 2 | 9 865 | 2026-02-03 14:47 |
| FKTYH26 | 1 084,0000 | +2,17% | 23,0000 | 4 | 43 470 | 2026-02-12 16:41 |
| FLPPH26 | 20 870,0000 | -0,06% | -12,0300 | 1 | 20 870 | 2026-02-16 10:06 |
| FLPPM26 | 20 650,0000 | +1,22% | 249,0000 | 1 | 20 650 | 2026-02-06 10:12 |
| FLPPU26 | 20 338,1500 | +2,34% | 464,3000 | 4 | 80 428 | 2026-02-02 15:46 |
| FLWBH26 | 21,0700 | -0,05% | -0,0110 | 12 | 25 261 | 2026-02-13 16:30 |
| FLWBM26 | 21,1000 | -3,60% | -0,7880 | 1 | 2 110 | 2026-02-04 10:31 |
| FLWBU26 | 21,0370 | -3,46% | -0,7540 | 2 | 4 273 | 2026-02-04 11:57 |
| FMABH26 | 8,3300 | 0,00% | 0,0000 | 1 | 833 | 2026-02-10 11:48 |
| FMBKH26 | 1 034,0000 | +1,22% | 12,5100 | 10 | 103 120 | 2026-02-16 10:16 |
| FMBKM26 | 1 098,9000 | +2,51% | 26,9000 | 1 | 10 989 | 2026-02-10 10:15 |
| FMILH26 | 16,9700 | +0,05% | 0,0090 | 1 | 16 970 | 2026-02-16 09:01 |
| FMILM26 | 18,5620 | +5,20% | 0,9170 | 1 | 18 562 | 2026-02-03 15:16 |
| FOPLH26 | 12,3140 | +1,18% | 0,1440 | 1 | 12 314 | 2026-02-16 09:14 |
| FOPLM26 | 11,8200 | -1,14% | -0,1360 | 1 | 11 820 | 2026-02-11 12:34 |
| FPCOH26 | 27,8490 | -0,18% | -0,0500 | 5 | 13 875 | 2026-02-16 10:07 |
| FPCOM26 | 27,2700 | -0,37% | -0,1000 | 25 | 68 175 | 2026-02-11 16:24 |
| FPEOH26 | 225,1400 | +0,90% | 2,0100 | 11 | 248 231 | 2026-02-16 10:03 |
| FPEOM26 | 216,0000 | -0,92% | -2,0000 | 3 | 64 391 | 2026-02-13 15:49 |
| FPGEH26 | 10,1800 | +0,12% | 0,0120 | 33 | 337 700 | 2026-02-16 10:16 |
| FPKNH26 | 109,0800 | +0,44% | 0,4800 | 70 | 762 630 | 2026-02-16 10:13 |
| FPKNM26 | 109,0100 | -1,97% | -2,1900 | 3 | 32 851 | 2026-02-13 14:12 |
| FPKNU26 | 107,0400 | -0,89% | -0,9600 | 1 | 10 704 | 2026-02-13 12:35 |
| FPKOH26 | 89,9700 | +0,81% | 0,7200 | 108 | 970 537 | 2026-02-16 10:04 |
| FPKOM26 | 91,1900 | +0,54% | 0,4900 | 2 | 18 182 | 2026-02-16 09:17 |
| FPKOU26 | 88,5000 | -0,68% | -0,6100 | 17 | 149 090 | 2026-02-13 17:00 |
| FPKPH26 | 13,4700 | -2,88% | -0,4000 | 72 | 96 854 | 2026-02-13 13:14 |
| FPXMH26 | 9,3800 | +0,14% | 0,0130 | 2 | 18 760 | 2026-02-16 10:09 |
| FPXMM26 | 8,5040 | -1,97% | -0,1710 | 9 | 76 536 | 2026-02-04 10:00 |
| FPZUH26 | 68,8500 | +0,66% | 0,4500 | 19 | 130 558 | 2026-02-16 10:13 |
| FPZUM26 | 69,4100 | -1,20% | -0,8400 | 4 | 27 822 | 2026-02-13 17:00 |
| FPZUU26 | 69,0000 | -1,00% | -0,7000 | 1 | 6 900 | 2026-02-13 16:47 |
| FSPLH26 | 587,6100 | -0,92% | -5,4500 | 2 | 11 752 | 2026-02-16 09:01 |
| FSPLM26 | 546,4400 | -2,11% | -11,8000 | 9 | 49 179 | 2026-02-06 16:43 |
| FSVEH26 | 3,7900 | +0,87% | 0,0328 | 1 | 3 790 | 2026-02-10 17:00 |
| FTENH26 | 103,7000 | -3,22% | -3,4500 | 5 | 5 173 | 2026-02-13 16:34 |
| FTENM26 | 113,0000 | +0,34% | 0,3800 | 1 | 1 130 | 2026-01-27 16:36 |
| FTENU26 | 111,9000 | +0,64% | 0,7100 | 1 | 1 119 | 2026-01-27 16:12 |
| FTPEH26 | 11,0310 | +0,65% | 0,0710 | 11 | 121 420 | 2026-02-16 09:55 |
| FTPEU26 | 11,1850 | -3,08% | -0,3550 | 1 | 11 185 | 2026-02-13 16:11 |
| FUSDG26 | 3,5450 | -0,23% | -0,0082 | 10 | 35 450 | 2026-02-12 10:12 |
| FUSDH26 | 3,5470 | -0,17% | -0,0059 | 146 | 517 938 | 2026-02-16 10:08 |
| FUSDJ26 | 3,4977 | -0,49% | -0,0172 | 20 | 69 954 | 2026-01-28 09:10 |
| FUSDM26 | 3,5510 | +0,18% | 0,0065 | 55 | 195 331 | 2026-02-13 16:45 |
| FUSDU26 | 3,5564 | +0,32% | 0,0115 | 11 | 39 066 | 2026-02-13 17:00 |
| FUSDZ26 | 3,5500 | +0,10% | 0,0035 | 1 | 3 550 | 2026-02-13 09:04 |
| FW20H2620 | 3 380,0000 | +0,30% | 10,0000 | 4 021 | 271 576 060 | 2026-02-16 10:19 |
| FW20KONT | 3 380,0000 | +0,30% | 10,0000 | 4 021 | 271 576 060 | 2026-02-16 10:19 |
| FW20M2620 | 3 375,0000 | +0,33% | 11,0000 | 130 | 8 764 500 | 2026-02-16 10:17 |
| FW20U2620 | 3 339,0000 | +0,36% | 12,0000 | 12 | 801 080 | 2026-02-16 09:46 |
| FW20Z2620 | 3 352,0000 | +0,27% | 9,0000 | 2 | 134 100 | 2026-02-16 09:16 |
| FW40H26 | 8 968,0000 | +0,58% | 52,0000 | 36 | 3 220 080 | 2026-02-16 10:15 |
| FW40M26 | 8 905,0000 | -1,84% | -167,0000 | 17 | 1 525 790 | 2026-02-13 15:43 |
| FW40U26 | 9 078,0000 | -0,01% | -1,0000 | 1 | 90 780 | 2026-02-12 09:17 |
| FXTBH26 | 91,3500 | +1,27% | 1,1500 | 3 | 27 290 | 2026-02-16 10:18 |
| FXTBM26 | 87,5000 | +1,23% | 1,0600 | 11 | 96 170 | 2026-02-13 09:12 |
| FXTBU26 | 85,9500 | -3,86% | -3,4500 | 5 | 42 975 | 2026-02-12 16:41 |
| FZABH26 | 22,1170 | +0,26% | 0,0570 | 1 | 2 211 | 2026-02-16 10:12 |
| FZABM26 | 22,1720 | -2,16% | -0,4900 | 2 | 4 452 | 2026-01-29 12:17 |
| FZABU26 | 21,9500 | -0,32% | -0,0700 | 36 | 80 945 | 2026-02-13 16:49 |