Czytaj dzisiejsze wydanie

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26139,6500+0,55%0,760056 9812026-02-16 09:07
F11BM26136,0800-1,48%-2,040022 7212026-02-09 08:45
F11BU26139,2900-2,59%-3,710056 9642026-02-06 16:36
FACPH26179,7500+1,78%3,1400472 0272026-02-16 09:22
FACPM26188,0100-0,96%-1,8200118 8012026-02-12 15:14
FACPU26183,7100-3,82%-7,2900118 3712026-02-11 09:55
FALEH2629,4800-0,20%-0,06001029 3882026-02-16 09:59
FALEM2629,6000-1,33%-0,400012 9602026-02-13 16:17
FALEU2630,0400+0,64%0,1900411 8422026-02-10 15:31
FALRH26120,0000+0,20%0,2400559 9872026-02-16 09:51
FALRM26126,0000+1,88%2,3200675 6102026-02-09 16:29
FAPRH2617,6700+2,97%0,5100814 0662026-02-16 09:31
FASBH2638,4400-1,48%-0,57602078 8572026-02-11 10:23
FATTH2617,0300-0,87%-0,1500813 7162026-02-16 09:41
FATTM2617,6500-1,69%-0,3040610 5902026-02-06 09:11
FBASH2628 308,0000-1,86%-537,0000156 6162026-02-13 09:39
FBDXH26760,0000+0,26%2,0000860 8572026-02-16 10:07
FBDXM26694,8700+1,72%11,720035241 1062026-01-29 14:47
FCARH26634,0000-0,63%-4,0000319 0102026-02-13 14:20
FCARM26633,9300-0,52%-3,3300212 6782026-02-13 17:00
FCCCH26117,2000+0,69%0,800018210 7502026-02-16 10:17
FCCCM26117,0300-0,67%-0,7900223 5932026-02-13 14:49
FCCCU26117,3600+2,31%2,6500111 7362026-02-12 13:30
FCDRH26243,5000+0,85%2,0500771 879 5082026-02-16 10:06
FCDRM26245,0900-2,93%-7,400010244 8012026-02-13 15:22
FCDRU26253,6100-2,96%-7,7400125 3612026-02-10 16:45
FCHFG264,6200+0,28%0,012814 6202026-02-12 11:30
FCHFH264,6273-0,05%-0,00212197 2382026-02-13 17:00
FCHFM264,6707+0,02%0,000814 6702026-02-13 17:00
FCHFU264,7130-0,00%-0,000214 7132026-02-16 08:50
FCHFZ264,7541-0,01%-0,000514 7542026-02-16 08:49
FCPSH2612,9900+1,33%0,1700102132 5532026-02-16 10:18
FCPSM2613,2100-2,13%-0,28706079 2542026-02-13 15:52
FCPSU2613,4000-1,69%-0,23002432 2722026-02-13 16:24
FDIAH26180,8800+0,67%1,2000118 0882026-02-11 09:00
FDIAM26206,0000+3,49%6,9400240 6472026-01-21 15:19
FDIAU26199,4000+3,48%6,7000119 9402026-01-21 09:15
FDNPH2639,6600+0,15%0,06004157 9092026-02-16 10:14
FDNPM2639,8000+4,46%1,7000311 7032026-02-13 12:52
FDNPU2638,8590-1,52%-0,598027 7712026-02-13 13:02
FDOMH26274,8200+2,52%6,7600128 2102026-02-11 12:12
FDOMM26262,3700-2,52%-6,7900253 1532026-01-21 12:08
FDOMU26260,3600-3,29%-8,8500253 0072026-01-19 15:54
FEATH2613,3290-2,42%-0,33001926 0412026-02-10 16:49
FENAH2622,8820-1,58%-0,3680122 8822026-02-13 12:11
FEUHH266,3790-2,46%-0,1610212 7582026-02-13 09:48
FEUHM266,7000-5,14%-0,363016 7002026-02-03 14:58
FEURG264,2219+0,23%0,009714 2212026-02-02 15:18
FEURH264,2163-0,04%-0,00174261 795 9742026-02-16 10:02
FEURM264,2329-0,11%-0,0046416 9472026-02-13 17:00
FEURU264,2470-0,15%-0,0064312 7442026-02-13 15:34
FEURZ264,2700+0,03%0,00131146 9682026-02-11 16:21
FFINH2624 324,0000+0,20%48,0000297 4482026-02-05 11:18
FGBPG264,8400-0,18%-0,008714 8402026-02-12 10:56
FGBPH264,8449+0,05%0,0025419 3732026-02-16 09:29
FGBPM264,8500+0,30%0,014614 8502026-02-11 15:44
FGBPU264,8355+0,03%0,001514 8352026-02-13 17:00
FGBPZ264,8269-0,58%-0,028460289 9262026-02-09 15:06
FGPWH2672,6400+0,50%0,3600214 5282026-02-16 10:12
FGPWM2672,9800+3,42%2,410017 2982026-02-05 13:23
FGPWU2671,6000+2,36%1,650017 1602026-02-05 09:28
FINGH26401,0000-2,07%-8,4800140 1002026-02-16 09:00
FINGM26398,0000-2,93%-12,0000139 8002026-02-13 09:24
FINGU26395,5000-3,19%-13,0200279 1002026-02-16 09:33
FJSWH2627,5090+0,47%0,1290102282 8572026-02-16 10:18
FJSWM2627,9800+0,11%0,030012 7982026-02-16 08:51
FJSWU2625,2670-14,17%-4,173037 5522026-02-06 15:15
FKGHH26310,4000-2,30%-7,310099430 941 5542026-02-16 10:18
FKGHM26313,0000-2,03%-6,50006188 0342026-02-16 10:18
FKGHU26314,0000-3,68%-12,0000131 4002026-02-13 14:31
FKRUH26491,5000-1,19%-5,9000944 4502026-02-13 15:58
FKRUU26493,0000+0,80%3,900029 8652026-02-03 14:47
FKTYH261 084,0000+2,17%23,0000443 4702026-02-12 16:41
FLPPH2620 870,0000-0,06%-12,0300120 8702026-02-16 10:06
FLPPM2620 650,0000+1,22%249,0000120 6502026-02-06 10:12
FLPPU2620 338,1500+2,34%464,3000480 4282026-02-02 15:46
FLWBH2621,0700-0,05%-0,01101225 2612026-02-13 16:30
FLWBM2621,1000-3,60%-0,788012 1102026-02-04 10:31
FLWBU2621,0370-3,46%-0,754024 2732026-02-04 11:57
FMABH268,33000,00%0,000018332026-02-10 11:48
FMBKH261 034,0000+1,22%12,510010103 1202026-02-16 10:16
FMBKM261 098,9000+2,51%26,9000110 9892026-02-10 10:15
FMILH2616,9700+0,05%0,0090116 9702026-02-16 09:01
FMILM2618,5620+5,20%0,9170118 5622026-02-03 15:16
FOPLH2612,3140+1,18%0,1440112 3142026-02-16 09:14
FOPLM2611,8200-1,14%-0,1360111 8202026-02-11 12:34
FPCOH2627,8490-0,18%-0,0500513 8752026-02-16 10:07
FPCOM2627,2700-0,37%-0,10002568 1752026-02-11 16:24
FPEOH26225,1400+0,90%2,010011248 2312026-02-16 10:03
FPEOM26216,0000-0,92%-2,0000364 3912026-02-13 15:49
FPGEH2610,1800+0,12%0,012033337 7002026-02-16 10:16
FPKNH26109,0800+0,44%0,480070762 6302026-02-16 10:13
FPKNM26109,0100-1,97%-2,1900332 8512026-02-13 14:12
FPKNU26107,0400-0,89%-0,9600110 7042026-02-13 12:35
FPKOH2689,9700+0,81%0,7200108970 5372026-02-16 10:04
FPKOM2691,1900+0,54%0,4900218 1822026-02-16 09:17
FPKOU2688,5000-0,68%-0,610017149 0902026-02-13 17:00
FPKPH2613,4700-2,88%-0,40007296 8542026-02-13 13:14
FPXMH269,3800+0,14%0,0130218 7602026-02-16 10:09
FPXMM268,5040-1,97%-0,1710976 5362026-02-04 10:00
FPZUH2668,8500+0,66%0,450019130 5582026-02-16 10:13
FPZUM2669,4100-1,20%-0,8400427 8222026-02-13 17:00
FPZUU2669,0000-1,00%-0,700016 9002026-02-13 16:47
FSPLH26587,6100-0,92%-5,4500211 7522026-02-16 09:01
FSPLM26546,4400-2,11%-11,8000949 1792026-02-06 16:43
FSVEH263,7900+0,87%0,032813 7902026-02-10 17:00
FTENH26103,7000-3,22%-3,450055 1732026-02-13 16:34
FTENM26113,0000+0,34%0,380011 1302026-01-27 16:36
FTENU26111,9000+0,64%0,710011 1192026-01-27 16:12
FTPEH2611,0310+0,65%0,071011121 4202026-02-16 09:55
FTPEU2611,1850-3,08%-0,3550111 1852026-02-13 16:11
FUSDG263,5450-0,23%-0,00821035 4502026-02-12 10:12
FUSDH263,5470-0,17%-0,0059146517 9382026-02-16 10:08
FUSDJ263,4977-0,49%-0,01722069 9542026-01-28 09:10
FUSDM263,5510+0,18%0,006555195 3312026-02-13 16:45
FUSDU263,5564+0,32%0,01151139 0662026-02-13 17:00
FUSDZ263,5500+0,10%0,003513 5502026-02-13 09:04
FW20H26203 380,0000+0,30%10,00004 021271 576 0602026-02-16 10:19
FW20KONT3 380,0000+0,30%10,00004 021271 576 0602026-02-16 10:19
FW20M26203 375,0000+0,33%11,00001308 764 5002026-02-16 10:17
FW20U26203 339,0000+0,36%12,000012801 0802026-02-16 09:46
FW20Z26203 352,0000+0,27%9,00002134 1002026-02-16 09:16
FW40H268 968,0000+0,58%52,0000363 220 0802026-02-16 10:15
FW40M268 905,0000-1,84%-167,0000171 525 7902026-02-13 15:43
FW40U269 078,0000-0,01%-1,0000190 7802026-02-12 09:17
FXTBH2691,3500+1,27%1,1500327 2902026-02-16 10:18
FXTBM2687,5000+1,23%1,06001196 1702026-02-13 09:12
FXTBU2685,9500-3,86%-3,4500542 9752026-02-12 16:41
FZABH2622,1170+0,26%0,057012 2112026-02-16 10:12
FZABM2622,1720-2,16%-0,490024 4522026-01-29 12:17
FZABU2621,9500-0,32%-0,07003680 9452026-02-13 16:49