Czytaj dzisiejsze wydanie

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26139,5000-2,41%-3,450022 8042026-02-24 11:40
F11BM26136,0800-1,48%-2,040022 7212026-02-09 08:45
F11BU26139,2900-2,59%-3,710056 9642026-02-06 16:36
FACPH26174,9800-0,07%-0,1300841 478 4662026-02-25 12:56
FACPM26175,7000-1,66%-2,9600117 5702026-02-25 12:38
FACPU26174,5200+1,47%2,5200234 9042026-02-24 10:57
FALEH2628,3250-0,19%-0,0550136385 7052026-02-25 12:33
FALEM2628,1300-1,64%-0,470038 5162026-02-25 10:42
FALEU2628,7670-3,51%-1,047025 7532026-02-20 15:29
FALRH26121,8900+0,57%0,69009109 8562026-02-25 09:34
FALRM26119,0000-2,46%-3,0000335 6502026-02-24 14:02
FAPRH2617,7500+1,43%0,250058 8932026-02-25 09:27
FASBH2639,9240-2,57%-1,055034139 4502026-02-25 12:00
FASBM2639,3800-3,70%-1,5110935 4422026-02-25 09:23
FATTH2616,0440-1,75%-0,28603149 9052026-02-25 12:01
FATTM2617,2010+1,59%0,269023 4402026-02-23 10:08
FATTU2616,8500+0,58%0,098011 6852026-02-25 09:57
FBASH2628 308,0000-1,86%-537,0000156 6162026-02-13 09:39
FBDXH26792,8000+1,51%11,800021166 0382026-02-25 11:34
FBDXM26766,6300+6,53%47,000015115 3492026-02-23 09:05
FCARH26634,0000-0,63%-4,0000319 0102026-02-13 14:20
FCARM26633,9300-0,52%-3,3300212 6782026-02-13 17:00
FCDRH26246,2600+2,40%5,76001613 930 6242026-02-25 12:54
FCDRM26247,8500+2,00%4,8500124 7852026-02-25 10:27
FCDRU26248,7800+1,50%3,6700124 8782026-02-25 10:53
FCHFG264,6200+0,28%0,012814 6202026-02-12 11:30
FCHFH264,6335+0,06%0,00271046 3202026-02-25 12:28
FCHFM264,6758+0,05%0,0023837 4162026-02-25 12:56
FCHFU264,7192+0,05%0,0022837 7542026-02-25 12:56
FCHFZ264,7624+0,07%0,0033733 3282026-02-25 12:29
FCPSH2612,5460-0,59%-0,0740397500 3572026-02-25 12:56
FCPSM2612,8700-0,62%-0,0800911 5992026-02-25 12:34
FCPSU2613,2990+1,45%0,190022 6452026-02-23 12:03
FDIAH26180,4100+0,15%0,2700118 0412026-02-24 16:07
FDIAM26181,6500+0,22%0,4000118 1652026-02-25 09:35
FDNPH2640,7140-2,01%-0,836016654 8412026-02-25 12:05
FDNPM2641,3800+0,58%0,240014 1382026-02-25 11:21
FDNPU2641,1680+3,49%1,39001145 2842026-02-17 09:19
FDOMH26274,8200+2,52%6,7600128 2102026-02-11 12:12
FDOMU26266,0600-3,34%-9,1900253 9812026-02-23 16:28
FEATH2613,1450+0,37%0,048011 3442026-02-24 17:00
FENAH2623,3500+1,26%0,2900246 7002026-02-25 10:46
FEUHH266,4230-1,20%-0,078016 4232026-02-25 09:06
FEUHM266,7640+0,28%0,0190533 8202026-02-23 15:13
FEURG264,2229+0,04%0,001975316 7172026-02-20 09:11
FEURH264,2270+0,11%0,00467042 973 2822026-02-25 12:24
FEURM264,2446+0,22%0,0093833 9312026-02-25 12:24
FEURU264,2603+0,22%0,00941563 8822026-02-25 12:24
FEURZ264,2701-0,11%-0,00491146 9712026-02-24 17:04
FFINH2624 324,0000+0,20%48,0000297 4482026-02-05 11:18
FGBPG264,8250-0,38%-0,018514 8252026-02-17 15:00
FGBPH264,8449+0,14%0,0070629 0312026-02-25 12:33
FGBPM264,8386+0,23%0,010914 8382026-02-24 09:54
FGBPU264,8389+0,14%0,00672991 447 4462026-02-24 14:01
FGBPZ264,8269-0,58%-0,028460289 9262026-02-09 15:06
FGPWH2679,5000+1,66%1,3000215 9002026-02-25 12:16
FGPWM2672,9800+3,42%2,410017 2982026-02-05 13:23
FGPWU2677,9200+7,91%5,710016124 1152026-02-18 16:23
FINGH26414,0100+1,59%6,4900141 4012026-02-25 11:26
FINGM26398,0000-2,93%-12,0000139 8002026-02-13 09:24
FINGU26395,5000-3,19%-13,0200279 1002026-02-16 09:33
FJSWH2626,5980+0,75%0,1980203541 8682026-02-25 12:55
FJSWM2627,0000+1,12%0,30001437 7882026-02-25 10:11
FJSWU2625,2670-14,17%-4,173037 5522026-02-06 15:15
FKGHH26338,8000+5,25%16,90001 91064 138 1662026-02-25 12:56
FKGHM26338,8200+4,94%15,9500943 166 1242026-02-25 12:48
FKGHU26340,0000+4,83%15,6700268 0042026-02-25 11:57
FKRUH26467,2800+1,15%5,290049226 4682026-02-25 11:05
FKRUU26493,0000+0,80%3,900029 8652026-02-03 14:47
FKTYH261 079,0000+2,27%24,0000332 2462026-02-24 16:42
FLPPH2620 500,0000+0,07%15,18005102 5052026-02-25 12:51
FLPPM2620 380,0000-1,31%-270,0000120 3802026-02-19 16:46
FLPPU2620 338,1500+2,34%464,3000480 4282026-02-02 15:46
FLWBH2620,4990-2,06%-0,43102244 4942026-02-19 17:00
FLWBM2621,1000-3,60%-0,788012 1102026-02-04 10:31
FLWBU2621,0370-3,46%-0,754024 2732026-02-04 11:57
FMABH268,0100-0,30%-0,024064 6832026-02-24 15:28
FMBKH261 052,5400+0,72%7,540010105 1352026-02-25 10:48
FMBKM261 060,0000-2,21%-24,0000221 1902026-02-25 11:57
FMDVH26112,3000-1,14%-1,30001021 150 0032026-02-25 12:51
FMDVM26113,0000-1,99%-2,300017193 0922026-02-25 12:45
FMDVU26115,4700-4,40%-5,3200334 6342026-02-25 09:12
FMILH2617,5000+1,53%0,2640352 3502026-02-25 11:40
FMILM2618,5620+5,20%0,9170118 5622026-02-03 15:16
FOPLH2613,5900+0,67%0,0900454 1732026-02-25 12:36
FOPLM2612,3600+4,57%0,5400337 4902026-02-17 09:59
FPCOH2628,9300-0,62%-0,180068196 6452026-02-25 12:02
FPCOM2627,2700-0,37%-0,10002568 1752026-02-11 16:24
FPEOH26234,0000+1,08%2,500031721 5412026-02-25 12:56
FPEOM26220,6000+0,73%1,6000122 0602026-02-25 12:49
FPGEH2610,3400-0,62%-0,064014145 1202026-02-25 09:50
FPGEM2610,5600-0,95%-0,1010552 8652026-02-25 12:30
FPKNH26114,0000+0,48%0,55002162 464 3612026-02-25 12:35
FPKNM26114,2000-0,02%-0,02009103 2792026-02-25 11:38
FPKNU26112,9000+2,80%3,0800111 2902026-02-25 08:46
FPKOH2693,0000+1,43%1,31002612 415 8662026-02-25 12:56
FPKOM2693,8900+0,98%0,91001093 2092026-02-25 11:55
FPKOU2688,0000-1,46%-1,3000217 6112026-02-20 12:13
FPKPH2613,1800-0,15%-0,0200810 5702026-02-25 11:06
FPXMH269,6820-1,50%-0,1470548 5872026-02-25 11:11
FPXMM268,5040-1,97%-0,1710976 5362026-02-04 10:00
FPZUH2669,4800+1,06%0,730074512 9972026-02-25 12:49
FPZUM2670,0000+0,72%0,5000213 9902026-02-25 09:10
FPZUU2670,0100+1,29%0,890017 0012026-02-24 16:45
FSPLH26611,2000+1,48%8,9000424 4482026-02-23 09:01
FSPLM26546,4400-2,11%-11,8000949 1792026-02-06 16:43
FSVEH263,7900+0,87%0,032813 7902026-02-10 17:00
FTENH26104,2500-0,14%-0,150044 1112026-02-24 16:21
FTENM26113,0000+0,34%0,380011 1302026-01-27 16:36
FTENU26111,9000+0,64%0,710011 1192026-01-27 16:12
FTPEH2611,0750-0,40%-0,045021233 8092026-02-25 12:32
FTPEM2611,2310+0,55%0,0610333 6512026-02-25 09:43
FTPEU2611,3800+1,74%0,1950111 3802026-02-16 11:19
FUSDG263,5895+0,03%0,001076272 8452026-02-20 10:23
FUSDH263,5862+0,17%0,00622 6609 524 6212026-02-25 12:56
FUSDJ263,5768-0,05%-0,001940143 0722026-02-25 10:00
FUSDM263,5825+0,07%0,002570250 5502026-02-25 12:11
FUSDU263,5827-0,03%-0,001127 1602026-02-25 12:34
FUSDZ263,5922+0,29%0,01041035 9222026-02-25 12:26
FW20H26203 469,0000+1,14%39,000010 707740 156 9202026-02-25 12:56
FW20KONT3 469,0000+1,14%39,000010 707740 156 9202026-02-25 12:56
FW20M26203 458,0000+1,23%42,000016811 576 4402026-02-25 12:55
FW20U26203 414,0000+0,80%27,00004273 0402026-02-25 12:13
FW20Z26203 431,0000+1,00%34,0000432 944 6802026-02-25 12:53
FW40H268 879,0000+0,21%19,0000383 375 6702026-02-25 12:48
FW40M268 800,0000-1,73%-155,00007618 5902026-02-24 12:37
FW40U268 951,0000-1,40%-127,0000189 5102026-02-18 13:09
FXTBH2687,7000+0,80%0,700012105 4752026-02-25 12:28
FXTBM2687,5000+1,23%1,06001196 1702026-02-13 09:12
FXTBU2686,8900-0,02%-0,0200651 9612026-02-23 10:19
FZABH2622,2200+0,32%0,07002248 8472026-02-25 12:51
FZABM2622,4000+1,03%0,229024 4802026-02-25 11:15
FZABU2622,6080+1,30%0,29002045 2392026-02-24 16:01