Mój PB

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26134,9600-4,17%-6,44003851 2612026-03-20 17:00
F11BM26134,0000+1,02%1,35002938 7022026-04-01 15:46
F11BU26137,3100-4,30%-3,510045 4932026-03-25 13:58
FACPH26164,0400-0,82%-5,660032535 8642026-03-20 17:03
FACPM26173,0000+1,83%3,110032558 3152026-04-01 15:49
FACPU26172,3400+4,11%6,81006102 9952026-04-01 12:16
FACPZ26170,4800-0,65%-1,1100234 0962026-04-01 09:44
FALEH2626,2210-1,55%-0,6750209559 8352026-03-20 17:03
FALEM2626,8000+0,93%0,2470122328 9392026-04-01 16:28
FALEU2626,4200-1,90%-1,359038 2272026-03-27 12:49
FALRH26106,5500-2,67%-6,000018198 2752026-03-20 17:00
FALRM26108,0000+1,98%2,100015160 5922026-04-01 16:23
FALRU2697,0300-10,30%-11,140019 7032026-03-23 09:49
FAPRH2617,9990-3,08%-0,5110712 4982026-03-20 12:43
FAPRM2617,9930-1,14%-0,207059 0002026-03-19 16:32
FASBH2640,8610-2,01%-1,29901042 4002026-03-20 17:00
FASBM2644,0000+0,89%0,3900730 8932026-04-01 11:54
FASBU2641,9960+2,02%0,830028 3992026-03-23 12:15
FATTH2618,1220+1,84%-0,40804685 4342026-03-20 17:01
FATTM2618,6340-1,93%-0,366081156 3162026-04-01 16:16
FATTU2619,3000+0,26%0,050023 8872026-04-01 13:18
FBDXH26625,7700-2,18%-38,5300639 0792026-03-20 17:00
FBDXM26666,0000+3,74%24,0000639 7352026-04-01 15:48
FCARH26644,0100-0,63%-4,0600425 9202026-03-20 11:17
FCARM26642,1200-1,87%-12,2300212 8422026-03-20 11:18
FCARU26626,1200-3,12%-20,1900425 4582026-03-03 14:44
FCDRH26242,8200-1,95%3,770062814 767 3692026-03-20 17:01
FCDRM26242,4900+1,46%3,49002796 814 7642026-04-01 16:26
FCDRU26248,7000+6,19%14,5000124 8702026-04-01 09:50
FCHFH264,6820-0,33%-0,0194208975 0302026-03-20 10:28
FCHFH274,8347+0,16%0,00754492 173 6522026-04-01 16:01
FCHFJ264,6600+0,22%0,010114 6602026-04-01 09:17
FCHFM264,6890+0,10%0,004847220 6282026-04-01 16:02
FCHFU264,7347+0,03%0,001629 4712026-04-01 15:34
FCHFZ264,7836+0,07%0,0034314 3682026-04-01 15:35
FCPSH2611,2000-4,04%-0,43002 0072 280 1602026-03-20 17:00
FCPSM2611,5660-2,64%-0,3140752884 6232026-04-01 16:27
FCPSU2611,8410-2,94%-0,35901214 4792026-04-01 15:05
FCPSZ2612,1160+0,97%0,116011 2112026-04-01 10:30
FDIAH26167,7900-0,87%0,3100583 1302026-03-20 10:32
FDIAM26172,9700-1,50%0,3000234 0662026-03-31 15:42
FDIAU26170,0000-0,29%-0,5000351 0002026-03-20 11:05
FDNPH2638,8890-5,91%-2,20101285 051 3882026-03-20 17:00
FDNPM2633,6500+0,45%0,15008632 934 0442026-04-01 16:28
FDNPU2634,4000+1,56%0,529013 4402026-04-01 09:26
FDNPZ2634,3500-17,27%-7,1690310 3052026-03-27 12:07
FDOMH26251,5000-5,34%-14,2000125 8162026-03-03 09:17
FDOMM26233,2900-0,82%-1,9400123 3292026-03-26 11:49
FDOMU26237,0000-4,72%-11,7300497 3402026-03-12 15:03
FDOMZ26226,2000-5,21%-12,44006139 6402026-03-24 14:32
FEATH2611,3800-0,48%-0,32001821 2172026-03-20 11:52
FEATM2611,3400-1,51%-0,17403236 4822026-03-27 16:49
FENAH2621,5980-2,12%-1,7570122 8612026-03-20 17:00
FENAM2625,1600+2,07%0,5100249 5022026-04-01 15:45
FENAU2623,6570-1,71%-0,4110123 6572026-03-18 12:55
FENAZ2624,0000+8,93%1,9680247 2422026-03-30 12:18
FEUHH265,5040-1,60%-0,3050739 7902026-03-20 17:00
FEUHM265,7670-3,25%-0,1760952 7502026-03-31 15:00
FEUHU266,0750-5,44%-0,194015 9282026-03-23 14:06
FEURH264,2712+0,30%0,003910 60845 398 0072026-03-20 10:23
FEURH274,3437-0,43%-0,018714 3432026-04-01 15:35
FEURJ264,2830-0,36%-0,015626111 3582026-04-01 14:42
FEURK264,2875-0,39%-0,01692085 7502026-04-01 12:45
FEURM264,2961-0,36%-0,01552791 199 1192026-04-01 14:02
FEURU264,3200-0,18%-0,008014 3202026-04-01 10:01
FEURZ264,3357-0,21%-0,009228 6752026-04-01 10:01
FFINM2621 912,0000+0,36%79,0000143 8242026-03-19 09:33
FGBPH264,9539+0,48%0,01411784 2552026-03-20 10:07
FGBPH274,9104-0,55%-0,0272314 7592026-03-31 17:00
FGBPJ264,9365+0,62%0,002314 9652026-03-31 15:22
FGBPK264,9370+0,64%0,0025314 8972026-03-23 12:14
FGBPM264,9129-0,18%-0,0088524 5722026-04-01 15:49
FGBPU264,9077-0,12%-0,00612301 129 4472026-04-01 15:38
FGBPZ264,9612+0,31%0,015230148 8362026-03-09 09:44
FGPWH2677,9000-1,68%-0,620019147 1642026-03-20 09:16
FGPWM2672,8500+1,46%1,0500644 0582026-04-01 11:34
FGPWU2666,7700-2,10%-1,430016 6772026-03-30 09:06
FINGH26393,4000-2,00%-8,0400139 3402026-03-20 17:00
FINGM26395,6100+4,48%16,9500139 5612026-04-01 12:08
FINGU26386,7200-4,70%-10,7800137 8822026-03-26 11:53
FINGZ26386,1600-4,49%-18,1500277 6322026-03-25 11:12
FJSWH2634,4000+7,42%1,64001 6985 940 9352026-03-20 17:00
FJSWM2632,6260-5,97%-2,07206922 273 9922026-04-01 16:28
FJSWU2632,9920-5,73%-2,007026 5982026-04-01 16:22
FJSWZ2634,3510+4,82%1,581013 4352026-03-30 15:36
FKGHH26255,0100-4,04%-16,99003 26184 422 9102026-03-20 17:04
FKGHM26285,0000+7,93%20,93001 78250 210 9702026-04-01 16:28
FKGHU26284,6900+9,08%23,6900491 369 6632026-04-01 16:22
FKGHZ26287,4900+6,19%16,750035997 9372026-04-01 16:22
FKRUH26431,4700-3,03%-29,490047209 8802026-03-20 17:02
FKRUM26452,6000+1,32%5,88001359 1002026-04-01 14:58
FKRUU26462,7700+10,37%43,480014 6272026-04-01 09:51
FKRUZ26464,2900+2,11%9,590014 6422026-04-01 09:48
FKTYH26953,0000-4,70%-47,0000766 9702026-03-20 16:08
FKTYM261 006,0000+1,00%10,0000330 2402026-04-01 14:52
FKTYU26915,9200-4,24%-89,290019 6252026-03-30 17:00
FLPPH2618 868,8500-4,10%-781,150014265 9542026-03-20 17:00
FLPPM2622 620,0000+1,75%388,000030678 8092026-04-01 16:13
FLPPU2622 758,0000+4,60%1 000,0000122 7582026-04-01 11:06
FLPPZ2622 299,9000+10,57%2 131,8300365 8492026-03-26 16:05
FLWBH2628,9000+11,54%4,6940166427 1172026-03-20 16:35
FLWBM2632,1000-6,55%-2,2500109355 5382026-04-01 16:23
FLWBZ2633,0000-2,94%-1,00001446 9002026-04-01 10:36
FMABH269,6000+0,79%0,075021 8492026-03-17 14:24
FMABM269,2000-1,68%-0,157019202026-03-27 10:34
FMBKH261 043,0400-1,11%-19,760054569 4022026-03-20 17:00
FMBKM261 139,1000+5,56%60,00001141 283 0172026-04-01 16:17
FMBKU261 099,8000+5,59%58,2000110 9982026-04-01 09:08
FMBKZ261 141,0000+6,64%71,0000778 9682026-04-01 15:37
FMDVH2689,9900-1,92%-2,69001841 680 6682026-03-20 17:04
FMDVM2693,0300-1,55%-1,46001651 571 0272026-04-01 16:21
FMDVU2692,0000-5,45%-3,5000218 0992026-03-31 11:34
FMILH2615,5610-1,70%-0,3390231 4802026-03-20 16:32
FMILM2616,8280+1,99%0,32806100 5582026-04-01 16:22
FMILU2616,2400+0,28%0,0460232 4802026-03-27 12:18
FMILZ2616,2000+0,12%0,0200232 4002026-03-27 12:16
FOPLH2613,1370-0,59%-0,2630226 5712026-03-20 17:00
FOPLM2614,0600-1,54%-0,220056781 8572026-04-01 15:34
FOPLU2612,6690-6,02%-0,8120112 6692026-03-20 09:55
FPCOH2624,7550-5,03%-1,965084216 8522026-03-20 17:00
FPCOM2628,0190+3,12%0,84902364 3182026-04-01 15:34
FPCOU2627,8770-3,98%-1,1570513 9382026-03-03 11:20
FPEOH26211,5100-2,18%-8,39001773 815 4332026-03-20 17:00
FPEOM26208,3100+2,61%5,300037770 1282026-04-01 16:10
FPEOU26204,2700+1,09%2,2000361 2792026-03-31 13:31
FPEOZ26207,0000-2,81%-5,990015306 8352026-03-25 10:02
FPGEH269,7350-2,10%-0,96501141 192 3292026-03-20 16:40
FPGEM2610,6980+0,93%0,099069742 2152026-04-01 16:22
FPGEU2610,1500-3,30%-0,3460220 3002026-03-17 09:31
FPKNH26133,7000-0,75%-0,30001 04713 977 0392026-03-20 17:01
FPKNM26130,0200-2,90%-3,880081710 777 8682026-04-01 16:28
FPKNU26127,7000-1,75%-2,280035442 5482026-04-01 11:11
FPKNZ26128,1000+3,14%3,900010127 9552026-03-31 09:07
FPKOH2685,2800-1,83%-3,22007036 141 0462026-03-20 17:01
FPKOM2689,2800+2,60%2,26005114 568 9222026-04-01 16:27
FPKOU2685,0400+3,02%2,4900433 9552026-04-01 13:00
FPKOZ2683,4300-5,86%-5,190018 3432026-03-24 16:49
FPKPH2613,8000+0,80%0,080077107 3642026-03-20 16:36
FPKPM2614,0300+3,54%0,480011 4032026-04-01 13:35
FPXMH267,6150-4,51%-0,3600430 5502026-03-19 13:21
FPXMM268,3400+6,11%0,480019155 6632026-04-01 15:59
FPZUH2662,7600-1,69%-2,14003402 177 6542026-03-20 17:00
FPZUM2665,3000+0,42%0,27004312 833 5392026-04-01 16:27
FPZUU2665,6000+0,75%0,4900319 7402026-04-01 15:01
FPZUZ2659,4000-6,71%-4,2700211 7572026-03-23 11:20
FSPLH26557,6000-1,97%-11,200045250 9342026-03-19 13:05
FSPLM26549,6000-3,15%15,8000210 3502026-03-31 15:59
FTENH26103,7000-1,52%-1,600055 1832026-03-20 13:44
FTENM2693,0000+1,97%1,80001816 8502026-04-01 15:51
FTENU2695,9000-8,92%-9,390032 8262026-03-24 15:56
FTENZ2696,3200-7,38%-7,68001110 5772026-03-24 12:13
FTPEH268,9970-4,90%-1,005099969 8742026-03-20 16:49
FTPEM2610,4400+0,39%0,04101982 076 8772026-04-01 16:19
FTPEU269,7040+9,13%0,81201096 4122026-03-30 12:07
FTPEZ268,8390-2,20%-0,1990544 1952026-03-23 09:23
FUSDH263,6925+0,30%-0,014519 38272 245 3092026-03-20 10:25
FUSDH273,6981-1,13%-0,042165240 9812026-04-01 16:05
FUSDJ263,6810-1,33%-0,0498108398 8072026-04-01 15:39
FUSDK263,6910-0,33%-0,01241037 0302026-03-23 12:51
FUSDM263,6892-1,08%-0,04016 48123 948 2982026-04-01 16:27
FUSDU263,6900-1,09%-0,0406107395 8252026-04-01 15:32
FUSDZ263,6928-1,13%-0,0423107395 8442026-04-01 15:39
FW20H26203 244,0000-1,86%-96,000040 3162 654 126 0002026-03-20 17:04
FW20H27203 393,0000+1,65%55,0000382 582 5002026-04-01 16:10
FW20KONT3 379,0000+1,69%56,000017 4101 180 033 8402026-04-01 16:28
FW20M26203 379,0000+1,69%56,000017 4101 180 033 8402026-04-01 16:28
FW20U26203 346,0000+1,61%53,000023815 987 9802026-04-01 16:26
FW20Z26203 362,0000+1,39%46,0000724 860 4402026-04-01 16:26
FW40H268 226,0000-0,87%-295,000050242 334 8602026-03-20 17:00
FW40M268 535,0000+0,99%84,00001149 757 2502026-04-01 15:43
FW40U268 489,0000+0,76%64,0000221 867 0702026-04-01 14:25
FW40Z268 428,0000+2,78%228,00002168 6302026-03-31 12:43
FXTBH2691,6700-1,27%-3,030028264 4262026-03-20 17:00
FXTBM2692,0200-0,35%-0,320050462 3352026-04-01 16:00
FXTBU2694,4900+0,83%0,7800328 3472026-03-18 09:49
FXTBZ2689,6100-3,45%-3,200019170 2662026-03-23 16:35
FZABH2621,1090-0,97%0,6620362730 2162026-03-20 17:00
FZABM2622,2700+0,41%0,09003374 1732026-04-01 16:26
FZABU2622,0000+1,87%0,40301021 9992026-03-25 15:07