Czytaj dzisiejsze wydanie

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26146,2000-1,93%-2,870022 9272026-01-29 10:11
F11BM26149,0000-3,58%-5,530057 4502026-01-05 14:48
FACPH26217,0000-0,09%-0,200011239 5682026-01-29 13:28
FACPM26226,3900-1,02%-2,3300122 6392026-01-16 13:56
FACPU26236,3600-0,00%-0,0100123 6362026-01-12 09:41
FALEH2630,6640-0,66%-0,204058177 3942026-01-29 13:16
FALEM2630,5500-0,62%-0,190013 0552026-01-26 16:40
FALEU2633,1500-0,20%-0,0660516 5752026-01-08 15:03
FALRH26116,0000-0,08%-0,090011127 3602026-01-29 12:28
FALRM26115,6800-0,28%-0,3200111 5682026-01-28 11:42
FALRU26114,1500-2,22%-2,5900557 0752026-01-08 09:04
FAPRH2618,7500-0,21%-0,039011 8752026-01-29 12:56
FAPRU2619,3620+2,84%0,5340713 5532026-01-08 09:07
FASBH2638,3010+3,52%1,3010935 5262026-01-29 11:09
FATTH2617,6200-1,18%-0,2100712 3482026-01-29 09:57
FATTM2618,1750-0,17%-0,031011 8172026-01-29 12:06
FATTU2620,8780+3,44%0,6950510 4392026-01-15 12:11
FBDXH26692,9900+2,21%14,970016 9292026-01-29 13:18
FBDXU26662,4000+2,59%16,740016 6242026-01-09 10:32
FCARH26600,0000-0,28%-1,7100212 0002026-01-23 09:00
FCCCH26114,8900-8,56%-10,760095510 989 9372026-01-29 13:45
FCCCM26117,5000-5,02%-6,2100669 8832026-01-29 10:04
FCCCU26139,5000+14,81%18,0000569 7702026-01-08 10:57
FCDRH26292,2600+2,21%6,310053415 394 9542026-01-29 13:45
FCDRM26293,0000+2,23%6,400012350 4842026-01-29 12:29
FCDRU26267,7000-0,44%-1,1700254 5082026-01-28 09:04
FCHFF264,5180-0,05%-0,00231045 1802026-01-15 13:58
FCHFG264,5900+0,04%0,001714 5902026-01-28 15:34
FCHFH264,5990-0,07%-0,00321568 9562026-01-28 16:07
FCHFM264,6370-0,15%-0,0069418 5382026-01-28 13:06
FCHFU264,6787-0,07%-0,0032418 7052026-01-28 13:06
FCHFZ264,7339+0,20%0,009630141 9532026-01-29 10:36
FCPSH2613,43000,00%0,0000338449 1052026-01-29 13:40
FCPSM2613,5500+0,82%0,110022 6982026-01-28 16:13
FCPSU2613,4800-2,18%-0,30003040 4402026-01-29 13:17
FDIAH26193,1000+0,97%1,8600238 8602026-01-29 11:21
FDIAM26206,0000+3,49%6,9400240 6472026-01-21 15:19
FDIAU26199,4000+3,48%6,7000119 9402026-01-21 09:15
FDNPH2638,0400-2,21%-0,859011421 7102026-01-29 13:31
FDNPM2639,8000-0,50%-0,200013 9802026-01-29 09:39
FDOMH26257,8100-4,51%-12,19004106 5092026-01-20 10:09
FDOMM26262,3700-2,52%-6,7900253 1532026-01-21 12:08
FDOMU26260,3600-3,29%-8,8500253 0072026-01-19 15:54
FEATH2613,8800-0,72%-0,10101014 2142026-01-20 16:42
FENAH2621,2490+1,52%0,3190121 2492026-01-29 09:02
FEUHH266,9000-0,72%-0,050016 9002026-01-29 09:58
FEUHM267,2000-0,89%-0,065017 2002026-01-20 12:04
FEURF264,2071-0,10%-0,004150210 3552026-01-15 14:17
FEURG264,2020-0,11%-0,004814 2022026-01-29 09:50
FEURH264,2121-0,07%-0,0029109459 5242026-01-29 11:12
FEURM264,2239+0,02%0,0008521 1192026-01-28 09:52
FEURU264,2500+0,14%0,0060312 7502026-01-29 10:54
FEURZ264,2618+0,04%0,00181042 6182026-01-29 10:35
FFINH2623 395,0000+1,48%342,0000146 7902026-01-27 09:20
FGBPG264,8518+0,38%0,018329 6962026-01-28 17:00
FGBPH264,8549+0,07%0,0036314 5642026-01-29 10:24
FGBPM264,8535+0,57%0,02741048 5352026-01-23 16:46
FGBPU264,8261-0,14%-0,007014 8262026-01-28 10:26
FGBPZ264,8414+0,28%0,013629 6822026-01-23 09:25
FGPWH2672,0000+2,56%1,8000535 9402026-01-29 13:24
FGPWM2666,6600+1,69%1,1100320 1862026-01-05 10:33
FGPWU2667,5000+0,82%0,550016 7502026-01-08 09:30
FINGH26383,1100+4,61%16,88003114 1282026-01-27 16:48
FINGU26349,9100-3,67%-13,3400134 9912026-01-22 14:06
FJSWH2627,3360-0,60%-0,1640146402 6742026-01-29 13:29
FJSWM2628,6990+1,30%0,369012 8692026-01-29 09:40
FJSWU2625,6000+7,77%1,846012 5602026-01-07 13:40
FKGHH26387,0000+9,72%34,30002 819107 581 9812026-01-29 13:45
FKGHM26389,8900+10,54%37,19001395 340 5292026-01-29 13:35
FKGHU26386,0000+9,35%33,0000371 419 4492026-01-29 11:05
FKRUH26492,7600-1,03%-5,150029 8752026-01-29 11:15
FKRUU26503,1500+0,65%3,2700210 0542026-01-02 16:37
FKTYH261 015,0000-0,49%-5,0000771 0312026-01-28 16:07
FKTYM26996,0000-0,94%-9,500019 9602026-01-13 14:30
FKTYU26960,0000-1,74%-17,0400219 2002026-01-12 09:32
FLPPH2619 900,0000-1,49%-300,0000511 018 4452026-01-29 13:26
FLPPM2619 800,0000-2,46%-500,0000119 8002026-01-23 15:15
FLWBH2620,2500-0,25%-0,050012 0252026-01-29 09:28
FMABH268,1000-3,34%-0,2800129 9172026-01-28 14:58
FMABM268,60000,00%0,000032 5802026-01-16 16:38
FMBKH261 036,9000+0,72%7,400032326 4262026-01-29 13:40
FMBKM261 014,0500-2,50%-25,950016162 2482026-01-15 10:17
FMBKU261 037,5000-3,06%-32,7700110 3752026-01-14 12:53
FMILH2617,6000-0,54%-0,09507123 2902026-01-29 12:40
FMILM2616,7100-0,84%-0,1420116 7102026-01-16 13:39
FOPLH2611,4800+0,80%0,0910222 8802026-01-29 13:07
FPCOH2630,4000+1,33%0,4000139423 0242026-01-29 13:17
FPCOM2630,1200-0,26%-0,08002575 4602026-01-29 11:36
FPEOH26220,0000+1,21%2,620033720 3842026-01-29 13:45
FPEOM26210,50000,00%0,0000241 7002026-01-28 14:09
FPGEH269,9420+5,01%0,47401431 407 0202026-01-29 13:39
FPKNH26108,7000+3,43%3,60005535 951 8562026-01-29 13:46
FPKNM26109,0000+2,83%3,0000775 7102026-01-29 12:34
FPKNU26105,9000+3,67%3,7500331 6802026-01-29 11:17
FPKOH2693,4300+0,77%0,71005645 220 7442026-01-29 13:45
FPKOM2694,2300+0,77%0,720019 4232026-01-29 13:39
FPKOU2692,4100+2,68%2,410019 2412026-01-29 13:42
FPKPH2613,8500+0,58%0,080056 9062026-01-28 14:22
FPKPM2614,2990+0,43%0,061057 1192026-01-09 13:36
FPXMH268,5650-0,65%-0,0560217 0962026-01-29 13:28
FPXMM268,3200+8,43%0,6470216 6402026-01-13 16:47
FPZUH2670,5500+0,99%0,6900106745 3262026-01-29 13:34
FPZUM2670,5000-0,82%-0,5800214 2202026-01-28 10:56
FPZUU2670,0200-0,26%-0,180017 0022026-01-28 16:45
FSPLH26570,0000-0,44%-2,5000528 5002026-01-28 09:34
FTENH26114,7000+1,15%1,30001820 4602026-01-29 13:30
FTENM26113,0000+0,34%0,380011 1302026-01-27 16:36
FTENU26111,9000+0,64%0,710011 1192026-01-27 16:12
FTPEH2610,7600+2,77%0,290041435 9762026-01-29 13:41
FTPEM269,9100+7,72%0,7100219 5412026-01-09 12:11
FUSDF263,6316+0,02%0,000845163 3992026-01-16 09:56
FUSDG263,4981-0,47%-0,01652069 9622026-01-28 09:12
FUSDH263,5185-0,04%-0,00152 0337 150 8382026-01-29 13:44
FUSDJ263,4977-0,49%-0,01722069 9542026-01-28 09:10
FUSDM263,5190-0,06%-0,00202484 2902026-01-29 12:24
FUSDU263,5209+0,16%0,00565081 782 0322026-01-28 17:00
FUSDZ263,5181+0,23%0,00812794 8272026-01-28 16:07
FW20H26203 471,0000+2,03%69,000014 093970 448 7002026-01-29 13:46
FW20KONT3 471,0000+2,03%69,000014 093970 448 7002026-01-29 13:46
FW20M26203 464,0000+1,94%66,000042629 290 6602026-01-29 13:45
FW20U26203 439,0000+2,17%73,0000674 567 4602026-01-29 13:39
FW20Z26203 443,0000+1,74%59,0000594 039 7002026-01-29 13:24
FW40H268 958,0000+0,37%33,0000565 004 2502026-01-29 13:40
FW40M268 917,0000-0,34%-30,0000189 1702026-01-29 10:58
FW40U268 892,0000+0,07%6,00004355 7402026-01-29 09:29
FXTBH2675,8400-0,26%-0,200036274 2482026-01-29 13:41
FXTBM2676,8800+3,89%2,8800215 3762026-01-22 13:52
FXTBU2672,0800-0,19%-0,14001072 1302026-01-20 12:30
FZABH2621,7800-1,62%-0,35902452 6232026-01-29 12:09
FZABM2622,1720-2,16%-0,490024 4522026-01-29 12:17
FZABU2623,6000+0,43%0,100037 0802026-01-05 12:20