Czytaj dzisiejsze wydanie

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26134,8100-0,51%-0,6900810 9152026-03-20 10:57
F11BM26137,0000+1,01%1,370079 6552026-03-20 10:15
F11BU26134,7600-4,30%-6,060045 4932026-03-19 15:22
FACPH26167,7100-0,36%-0,60006100 8832026-03-20 10:52
FACPM26169,0000+0,01%0,0100467 8602026-03-20 11:01
FACPU26174,5200+1,47%2,5200234 9042026-02-24 10:57
FALEH2626,1000-1,14%-0,3000105277 9142026-03-20 11:00
FALEM2626,4000-1,12%-0,3000162434 5602026-03-20 11:02
FALEU2627,2500-1,90%-0,529038 2272026-03-19 15:19
FALRH26107,5100-1,86%-2,040012130 9932026-03-20 11:02
FALRM26109,1800+1,47%1,5800110 9182026-03-20 09:03
FAPRH2617,9400-3,08%-0,5700712 4982026-03-19 16:26
FAPRM2617,9930-1,14%-0,207059 0002026-03-19 16:32
FAPRU2618,7110-3,36%-0,651011 8712026-02-25 15:07
FASBH2641,3100-0,00%-0,001034143 9172026-03-20 10:01
FASBM2641,5000+0,73%0,300014 1502026-03-20 10:54
FATTH2618,4700-1,76%-0,330087162 7082026-03-20 11:03
FATTM2619,1400-0,78%-0,150094180 1102026-03-20 10:48
FATTU2618,9290+4,29%0,779059 4642026-03-17 13:37
FBDXH26646,8100-0,46%-2,9900319 3982026-03-20 10:31
FBDXM26641,8000+1,71%10,800017109 6102026-03-20 09:31
FCARH26652,0000+0,61%3,9300213 0402026-03-20 10:49
FCARM26649,6400+1,78%11,3400212 9922026-03-10 10:11
FCARU26626,1200-3,12%-20,1900425 4582026-03-03 14:44
FCDRH26249,0000+6,23%14,60001 00825 267 5882026-03-20 11:04
FCDRM26252,3000+5,61%13,400042910 864 1142026-03-20 11:05
FCDRU26255,7000+6,90%16,5100376 7102026-03-20 10:32
FCHFH264,6820-0,08%-0,00381 0164 748 6062026-03-20 10:28
FCHFJ264,7055-0,23%-0,01081151 8862026-03-19 14:50
FCHFM264,7399-0,02%-0,0008127600 1432026-03-20 10:55
FCHFU264,7808-0,21%-0,010391434 4782026-03-20 10:34
FCHFZ264,8379-0,13%-0,00624532 181 3582026-03-20 10:55
FCPSH2610,9400-1,97%-0,22001 7741 947 0972026-03-20 11:05
FCPSM2611,2450-2,22%-0,25501 3601 537 7072026-03-20 11:06
FCPSU2611,5300-2,23%-0,263022 3062026-03-20 09:03
FDIAH26167,7900+1,06%1,7600233 5992026-03-20 10:32
FDIAM26169,3500-0,43%-0,7300233 9502026-03-20 11:02
FDIAU26170,0000-0,29%-0,5000351 0002026-03-20 11:05
FDNPH2638,7200+0,16%0,0600421 639 0502026-03-20 11:01
FDNPM2639,2400+0,03%0,01002851 127 6642026-03-20 11:04
FDNPU2641,9000-1,76%-0,7500416 6212026-03-19 10:12
FDOMH26251,5000-5,34%-14,2000125 8162026-03-03 09:17
FDOMM26237,7000-3,99%-9,8700248 2202026-03-13 14:17
FDOMU26237,0000-4,72%-11,7300497 3402026-03-12 15:03
FEATH2611,6440-0,48%-0,05601821 2172026-03-19 17:00
FEATM2611,9450-1,36%-0,16501517 8732026-03-12 17:00
FENAH2622,8610-2,12%-0,4940122 8612026-03-19 15:13
FENAM2622,3130-3,41%-0,7870244 9432026-03-20 10:08
FENAU2623,6570-1,71%-0,4110123 6572026-03-18 12:55
FEUHH265,4550-4,57%-0,2610211 1952026-03-20 09:05
FEUHM265,7410-1,86%-0,109015 7412026-03-20 09:45
FEUHU265,8460-1,38%-0,0820211 6922026-03-20 09:04
FEURG264,2229+0,04%0,001975316 7172026-02-20 09:11
FEURH264,2712-0,21%-0,00897803 328 6672026-03-20 10:23
FEURJ264,2702+0,03%0,001114 2702026-03-18 11:49
FEURK264,2870+0,09%0,00401042 8702026-03-19 16:37
FEURM264,2945-0,10%-0,0044212909 4832026-03-20 11:04
FEURU264,3050-0,23%-0,0099143615 1912026-03-20 10:33
FEURZ264,3238-0,30%-0,0131521 6132026-03-20 10:15
FFINM2621 912,0000+0,36%79,0000143 8242026-03-19 09:33
FGBPH264,9539-0,19%-0,0095524 7552026-03-20 10:07
FGBPJ264,9565-0,17%-0,008514 9562026-03-20 11:05
FGBPK264,9660+0,64%0,0315314 8972026-03-19 16:46
FGBPM264,9481-0,27%-0,0134419 7942026-03-20 08:49
FGBPU264,9454-0,26%-0,0128100494 6892026-03-20 10:33
FGBPZ264,9612+0,31%0,015230148 8362026-03-09 09:44
FGPWH2677,9000+0,91%0,700017 7902026-03-20 09:16
FGPWM2679,0500+1,01%0,7900323 4852026-03-20 10:35
FGPWU2676,4500-4,08%-3,2500430 6952026-03-12 09:54
FINGH26404,3000+4,98%19,1700140 4302026-03-18 13:38
FINGM26375,1500+2,27%8,3200274 3302026-03-16 16:34
FINGU26378,8200-4,70%-18,6800137 8822026-03-19 13:24
FJSWH2635,0000-0,54%-0,19003731 321 1872026-03-20 11:06
FJSWM2635,3010-1,17%-0,41904071 457 1412026-03-20 11:06
FJSWU2635,5000+5,97%2,000013 5502026-03-19 10:20
FKGHH26257,8800-1,20%-3,120095625 099 0572026-03-20 11:05
FKGHM26259,7400-0,48%-1,26003378 873 8362026-03-20 11:06
FKGHU26267,5700+3,01%7,8300126 7572026-03-20 09:09
FKRUH26439,6000-1,65%-7,39001357 3092026-03-20 11:03
FKRUM26444,0000-1,77%-8,000024108 5482026-03-20 11:03
FKTYH26969,0500-3,10%-30,950019 6902026-03-20 10:15
FKTYM26984,3500+1,48%14,3500329 5992026-03-20 10:16
FKTYU26962,5500-4,24%-42,660019 6252026-03-19 16:40
FLPPH2618 850,0000+0,03%5,00002574 845 2292026-03-20 09:44
FLPPM2618 702,0000-2,11%-403,00002665 108 3122026-03-20 11:05
FLPPU2619 500,0000-2,48%-495,0000239 4022026-03-17 16:13
FLWBH2628,4310+5,30%1,43102159 6562026-03-20 11:03
FLWBM2628,9800+4,89%1,350037107 0302026-03-20 11:05
FMABH269,6000+0,79%0,075021 8492026-03-17 14:24
FMBKH261 067,0000+1,52%16,0000442 6802026-03-20 09:51
FMBKM261 036,0000+1,57%15,9900331 0902026-03-20 09:57
FMBKU261 023,2900-5,56%-60,1900110 2322026-03-16 11:35
FMDVH2691,0000+0,11%0,10001141 042 3272026-03-20 11:04
FMDVM2691,0000-0,83%-0,760057524 3162026-03-20 11:04
FMDVU2691,0000+0,78%0,700019 1002026-03-20 09:13
FMILH2615,9500+2,05%0,3200695 4812026-03-20 10:06
FMILM2615,9700+0,76%0,1200347 6302026-03-20 10:14
FMILU2616,1940+2,08%0,3300116 1942026-03-17 16:00
FOPLH2613,3380+0,13%0,017011145 6352026-03-20 10:51
FOPLM2613,4900+0,75%0,10009120 0522026-03-20 10:52
FOPLU2612,6690-6,02%-0,8120112 6692026-03-20 09:55
FPCOH2625,0000-1,48%-0,375096242 5892026-03-20 11:03
FPCOM2625,6500-0,19%-0,05001538 3922026-03-20 10:35
FPCOU2627,8770-3,98%-1,1570513 9382026-03-03 11:20
FPEOH26213,6400-0,68%-1,460029627 4462026-03-20 11:02
FPEOM26201,0200-0,97%-1,97005101 8302026-03-20 10:59
FPEOU26210,3000+2,34%4,8000363 1292026-03-18 10:47
FPGEH2610,2000-2,63%-0,275041426 6442026-03-20 10:55
FPGEM2610,3600-1,99%-0,2100662 6242026-03-20 10:49
FPGEU2610,1500-3,30%-0,3460220 3002026-03-17 09:31
FPKNH26132,3800-0,47%-0,62003554 694 7702026-03-20 11:06
FPKNM26132,8500-0,49%-0,66001922 560 4582026-03-20 11:04
FPKNU26129,6000-2,45%-3,2600225 9732026-03-18 14:15
FPKOH2686,6000-0,32%-0,28001641 432 0542026-03-20 11:05
FPKOM2687,1500-0,58%-0,5100106933 9552026-03-20 11:05
FPKOU2683,8000-2,90%-2,5000542 2202026-03-19 15:29
FPKPH2613,6400-1,37%-0,190068 2102026-03-20 10:25
FPKPM2613,7700-1,64%-0,230045 5772026-03-20 10:21
FPXMH267,6150-4,51%-0,3600430 5502026-03-19 13:21
FPXMM267,7600-7,18%-0,6000323 5202026-03-19 13:08
FPZUH2663,4000-0,63%-0,400087557 6192026-03-20 11:05
FPZUM2664,0800-0,50%-0,320066427 1892026-03-20 11:04
FPZUU2664,5000+0,47%0,3000212 9002026-03-20 09:01
FSPLH26557,6000-1,97%-11,200045250 9342026-03-19 13:05
FSPLM26517,0000-3,15%-16,8000210 3502026-03-19 14:06
FTENH26103,6000-1,61%-1,700022 0722026-03-20 10:12
FTENM26104,3900+0,38%0,390022 0872026-03-20 10:12
FTPEH269,2510-2,74%-0,261038357 0632026-03-20 11:04
FTPEM269,4000-3,09%-0,300038362 5272026-03-20 11:00
FTPEU269,3710-3,39%-0,329019 3712026-03-12 15:46
FUSDG263,5895+0,03%0,001076272 8452026-02-20 10:23
FUSDH263,6925-0,69%-0,02572 1818 046 2252026-03-20 10:25
FUSDJ263,6995-0,51%-0,01912384 8602026-03-20 10:40
FUSDM263,7089-0,15%-0,00551 7566 486 6652026-03-20 11:05
FUSDU263,6940-0,60%-0,022231114 4742026-03-20 10:15
FUSDZ263,7063-0,38%-0,014371262 9702026-03-20 10:54
FW20H26203 263,0000-0,46%-15,00003 934259 013 3602026-03-20 11:06
FW20KONT3 250,0000-0,49%-16,000012 200801 877 7202026-03-20 11:06
FW20M26203 250,0000-0,49%-16,000012 200801 877 7202026-03-20 11:06
FW20U26203 219,0000-0,56%-18,0000442 854 3002026-03-20 11:04
FW20Z26203 241,0000-0,28%-9,0000231 503 0402026-03-20 11:03
FW40H268 325,0000-1,44%-122,000026522 301 2802026-03-20 11:06
FW40M268 313,0000-1,47%-124,000013511 352 3902026-03-20 11:06
FW40U268 258,0000-4,01%-345,00004330 9402026-03-20 11:06
FXTBH2692,3400-1,24%-1,160020185 1652026-03-20 10:23
FXTBM2692,4000-1,70%-1,600036335 4692026-03-20 11:02
FXTBU2694,4900+0,83%0,7800328 3472026-03-18 09:49
FZABH2620,6240+1,85%0,375095197 1272026-03-20 11:04
FZABM2620,8880+4,07%0,8170125260 6952026-03-20 10:50
FZABU2621,0000-2,98%-0,646012 1002026-03-09 09:03