Czytaj dzisiejsze wydanie

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26143,3000+0,92%1,300011 4332026-02-03 10:51
F11BM26143,1000-4,38%-6,550011 4312026-02-02 09:16
FACPH26218,4900+1,61%1,00007154 7962026-02-03 17:00
FACPM26223,0000+0,91%2,0000244 5532026-02-03 15:24
FACPU26236,3600-0,00%-0,0100123 6362026-01-12 09:41
FALEH2629,3800-0,37%-0,57002883 5952026-02-03 17:04
FALEM2629,5010-1,00%-0,299012 9502026-02-02 09:09
FALEU2633,1500-0,20%-0,0660516 5752026-01-08 15:03
FALRH26127,0500+3,37%8,7500897 4142026-02-03 16:49
FALRM26123,0200+6,60%7,6200112 3022026-02-03 11:17
FALRU26114,1500-2,22%-2,5900557 0752026-01-08 09:04
FAPRH2617,8000-1,44%-0,260058 9002026-02-03 14:45
FAPRU2619,3620+2,84%0,5340713 5532026-01-08 09:07
FASBH2638,3100-2,64%-1,04001143 2592026-02-03 15:09
FATTH2617,6000-0,11%0,030011 7552026-02-03 16:36
FATTM2617,9540-0,59%-0,107011 7952026-02-03 15:47
FATTU2620,8780+3,44%0,6950510 4392026-01-15 12:11
FBDXH26711,3000-0,48%4,71001284 3782026-02-03 16:46
FBDXM26694,8700+1,72%11,720035241 1062026-01-29 14:47
FBDXU26662,4000+2,59%16,740016 6242026-01-09 10:32
FCARH26626,5000+4,42%26,500016 2652026-02-03 09:31
FCARM26607,03000,00%0,000016 0702026-02-03 17:02
FCCCH26113,1100+0,16%-0,710041467 4372026-02-03 17:00
FCCCM26113,0000-1,57%-1,800047537 5542026-02-03 16:31
FCCCU26115,2500-3,96%-4,750011127 2732026-01-30 13:02
FCDRH26251,5000-1,49%-11,0700792 068 7522026-02-03 17:00
FCDRM26252,0100-1,98%-15,1800379 6102026-02-03 16:26
FCDRU26265,3900-10,04%-29,6100126 5392026-02-02 10:41
FCHFF264,5180-0,05%-0,00231045 1802026-01-15 13:58
FCHFG264,6100+0,08%0,0177522 9802026-02-03 14:29
FCHFH264,6107+0,25%0,008022101 4772026-02-03 16:40
FCHFM264,6695+0,31%0,02681569 8692026-02-03 14:33
FCHFU264,7053+0,28%0,019722103 3642026-02-03 13:43
FCHFZ264,7530+0,29%0,02582321 099 8522026-02-03 16:10
FCPSH2613,4000+1,14%0,001085115 2252026-02-03 17:00
FCPSM2613,6500+0,67%0,091011 3652026-02-02 16:48
FCPSU2613,7300+1,85%0,250011 3732026-01-30 15:04
FDIAH26185,0400+0,77%-3,9600119 0462026-02-03 15:44
FDIAM26206,0000+3,49%6,9400240 6472026-01-21 15:19
FDIAU26199,4000+3,48%6,7000119 9402026-01-21 09:15
FDNPH2638,1500+0,19%0,45007267 5302026-02-03 17:00
FDNPM2638,39000,00%0,000013 8392026-02-03 17:00
FDOMH26277,1300+4,63%12,2700128 4472026-02-03 12:12
FDOMM26262,3700-2,52%-6,7900253 1532026-01-21 12:08
FDOMU26260,3600-3,29%-8,8500253 0072026-01-19 15:54
FEATH2613,9790+2,19%0,299011 4292026-02-03 09:22
FENAH2622,0000+0,58%0,1260366 1912026-02-03 09:02
FEUHH266,4930-6,12%-0,42301278 0502026-02-03 16:34
FEUHM266,7000-5,14%-0,363016 7002026-02-03 14:58
FEURF264,2071-0,10%-0,004150210 3552026-01-15 14:17
FEURG264,2219+0,23%0,009714 2212026-02-02 15:18
FEURH264,2275-0,08%-0,002828 4542026-02-03 15:55
FEURM264,2457-0,08%-0,001075318 1232026-02-03 16:07
FEURU264,2619-0,07%0,00051251 0982026-02-03 13:19
FEURZ264,2733-0,06%-0,00265002 136 4502026-02-03 15:39
FFINH2624 276,0000+3,74%1 043,0000148 2022026-02-03 10:06
FGBPG264,8940+0,29%0,014014 8942026-02-03 13:57
FGBPH264,8890+0,25%0,01102097 7562026-02-03 15:58
FGBPM264,8910+0,24%0,014714 8882026-02-03 13:56
FGBPU264,8900+0,17%0,008535171 0082026-02-03 16:07
FGBPZ264,8414+0,28%0,013629 6822026-01-23 09:25
FGPWH2673,3400+1,55%1,120019139 3622026-02-03 17:00
FGPWM2666,6600+1,69%1,1100320 1862026-01-05 10:33
FGPWU2669,9500+2,03%1,390016 9952026-02-02 15:11
FINGH26403,5000+0,88%9,5700139 7392026-02-03 12:52
FINGU26349,9100-3,67%-13,3400134 9912026-01-22 14:06
FJSWH2627,2990+0,51%-5,2820144469 9332026-02-03 17:02
FJSWM2627,7600-16,51%-5,48901957 2302026-02-03 17:00
FJSWU2625,6000+7,77%1,846012 5602026-01-07 13:40
FKGHH26339,7500+7,37%27,75002879 550 4672026-02-03 17:04
FKGHM26341,2800+6,66%25,050024801 8942026-02-03 17:01
FKGHU26342,0100+7,72%30,01003100 6522026-02-03 17:00
FKRUH26490,2300+0,41%2,2300419 6002026-02-03 12:57
FKRUU26493,0000+0,80%3,900029 8652026-02-03 14:47
FKTYH261 046,8800+3,90%46,3800110 3942026-02-03 16:34
FKTYM26996,0000-0,94%-9,500019 9602026-01-13 14:30
FKTYU26960,0000-1,74%-17,0400219 2002026-01-12 09:32
FLPPH2620 210,0000+0,68%220,0000360 0052026-02-03 16:28
FLPPM2620 000,0000+1,01%200,0000120 0002026-01-30 10:59
FLPPU2620 338,1500+2,34%464,3000480 4282026-02-02 15:46
FLWBH2621,9300-1,01%-0,497036 6952026-02-03 17:00
FLWBM2621,8880+0,89%0,193012 1882026-02-03 09:05
FMABH268,2980+1,94%0,158018292026-01-30 10:18
FMABM268,60000,00%0,000032 5802026-01-16 16:38
FMBKH261 071,4000+1,49%23,0000774 8882026-02-03 17:00
FMBKM261 014,0500-2,50%-25,950016162 2482026-01-15 10:17
FMBKU261 037,5000-3,06%-32,7700110 3752026-01-14 12:53
FMILH2618,1600+0,81%0,841011193 2502026-02-03 16:10
FMILM2618,5620+5,20%0,9170118 5622026-02-03 15:16
FOPLH2611,4500-1,29%-0,1500668 9052026-02-03 16:36
FPCOH2627,8890-0,52%-0,66001337 0802026-02-03 17:00
FPCOM2627,6100-2,44%-0,690025 5222026-02-03 16:23
FPEOH26233,8000+1,72%12,600028630 3672026-02-03 17:00
FPEOM26217,3200+0,71%6,3200121 2502026-02-03 14:53
FPGEH2610,1900+1,17%0,019025257 0212026-02-03 17:00
FPKNH26106,6000+0,42%-1,030054581 9832026-02-03 17:04
FPKNM26107,7700-1,18%-1,5200332 5292026-02-03 17:00
FPKNU26104,5000-1,23%-1,3000110 4502026-02-03 14:45
FPKOH2696,6600+1,31%3,050078739 8432026-02-03 17:04
FPKOM2696,8000+1,79%2,9800766 6732026-02-03 17:00
FPKOU2690,5200+0,02%0,0200327 2522026-02-02 16:49
FPKPH2613,2300-0,30%-0,310034 0502026-02-03 16:46
FPKPM2614,2990+0,43%0,061057 1192026-01-09 13:36
FPXMH268,5000-2,30%-0,2000217 0002026-02-02 09:01
FPXMM268,6750-3,50%-0,3150652 0502026-02-03 09:46
FPZUH2672,2800+1,33%1,620070500 0982026-02-03 17:02
FPZUM2673,2400+0,42%1,740017 1802026-02-03 17:00
FPZUU2671,2000+1,82%1,270017 1202026-02-03 08:48
FSPLH26598,7000+5,54%31,4000529 4272026-02-03 16:33
FTENH26109,6100-1,31%-1,850033 3002026-02-03 17:00
FTENM26113,0000+0,34%0,380011 1302026-01-27 16:36
FTENU26111,9000+0,64%0,710011 1192026-01-27 16:12
FTPEH2611,5800+2,93%0,340029334 1702026-02-03 17:02
FTPEM269,9100+7,72%0,7100219 5412026-01-09 12:11
FUSDF263,6316+0,02%0,000845163 3992026-01-16 09:56
FUSDG263,5800+1,25%0,0443414 2602026-02-02 16:44
FUSDH263,5706-0,28%-0,00943171 132 1202026-02-03 17:00
FUSDJ263,4977-0,49%-0,01722069 9542026-01-28 09:10
FUSDM263,5797-0,30%-0,00272278 5712026-02-03 16:11
FUSDU263,5751-0,35%-0,00471139 2672026-02-03 15:55
FUSDZ263,5771+1,19%0,0421724 9512026-02-02 16:43
FW20H26203 450,0000+1,33%75,000081255 413 9602026-02-03 17:04
FW20KONT3 450,0000+1,33%75,000081255 413 9602026-02-03 17:04
FW20M26203 443,0000+1,46%77,0000694 704 4002026-02-03 17:02
FW20U26203 417,0000+1,22%69,0000221 486 2402026-02-03 17:02
FW20Z26203 408,0000+1,13%51,00002135 5202026-02-03 15:20
FW40H269 199,0000+1,23%140,0000292 655 4902026-02-03 17:00
FW40M269 194,0000+1,33%130,00003275 0802026-02-03 16:49
FW40U269 168,0000+0,77%123,00005455 7502026-02-03 13:10
FXTBH2687,5300-0,45%0,520014121 4042026-02-03 16:35
FXTBM2683,0000+12,16%9,0000433 3082026-01-30 16:18
FXTBU2687,7200+8,12%6,59001087 8722026-02-02 09:40
FZABH2622,1400+0,03%0,240012 1902026-02-03 17:00
FZABM2622,1720-2,16%-0,490024 4522026-01-29 12:17
FZABU2621,8500-2,27%-0,50701021 8302026-02-02 09:18