Czytaj dzisiejsze wydanie

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26134,9600-0,40%-0,54002533 7922026-03-20 17:00
F11BM26135,9000+0,42%0,570068 1622026-03-25 12:47
F11BU26134,7600-4,30%-6,060045 4932026-03-19 15:22
FACPH26164,0400-2,54%-4,270027447 2862026-03-20 17:03
FACPM26165,5900+3,24%5,1900582 4962026-03-25 11:55
FACPU26174,5200+1,47%2,5200234 9042026-02-24 10:57
FALEH2626,2210-0,68%-0,17904491 178 8922026-03-20 17:03
FALEM2626,5290+1,61%0,420076201 2882026-03-25 12:47
FALEU2626,2100-2,63%-0,707012 6212026-03-23 11:13
FALRH26106,5500-2,74%-3,000038408 3742026-03-20 17:00
FALRM26102,2400+1,53%1,540012122 2032026-03-25 11:03
FALRU2697,0300-10,30%-11,140019 7032026-03-23 09:49
FAPRH2617,9990+0,44%0,079011 7992026-03-20 12:43
FAPRM2617,9930-1,14%-0,207059 0002026-03-19 16:32
FAPRU2618,7110-3,36%-0,651011 8712026-02-25 15:07
FASBH2640,8610-1,09%-0,450047198 2972026-03-20 17:00
FASBM2643,3660+1,89%0,803025108 2942026-03-25 09:07
FASBU2641,9960+2,02%0,830028 3992026-03-23 12:15
FATTH2618,1220-3,61%-0,6780105195 4222026-03-20 17:01
FATTM2618,8400+1,18%0,22003973 3652026-03-25 12:54
FATTU2618,9930-0,04%-0,007023 7992026-03-20 16:33
FBDXH26625,7700-3,70%-24,03001489 3042026-03-20 17:00
FBDXM26648,0000+3,52%22,0100319 3942026-03-25 12:19
FCARH26644,0100-0,63%-4,0600425 9202026-03-20 11:17
FCARM26642,1200-1,87%-12,2300212 8422026-03-20 11:18
FCARU26626,1200-3,12%-20,1900425 4582026-03-03 14:44
FCDRH26242,8200+3,59%8,42001 50837 691 2702026-03-20 17:01
FCDRM26240,0300+0,19%0,45001403 381 9842026-03-25 13:01
FCDRU26240,10000,00%0,0000124 0102026-03-25 13:01
FCHFH264,6820-0,08%-0,00381 0164 748 6062026-03-20 10:28
FCHFH274,8568-0,10%-0,004859286 2782026-03-25 12:52
FCHFJ264,6800-0,60%-0,028431145 7102026-03-23 15:19
FCHFM264,7058-0,04%-0,00181989 4482026-03-25 11:56
FCHFU264,7502-0,13%-0,006314 7502026-03-25 09:26
FCHFZ264,8089-0,15%-0,007229 6332026-03-24 14:40
FCPSH2611,2000+0,36%0,04003 4973 840 9052026-03-20 17:00
FCPSM2611,8100+2,26%0,2610609718 9582026-03-25 13:03
FCPSU2611,9690+2,12%0,249044 7702026-03-25 09:15
FCPSZ2611,5250+3,71%0,41201112 6742026-03-23 10:33
FDIAH26167,7900+1,06%1,7600233 5992026-03-20 10:32
FDIAM26170,0000+0,33%0,5600467 9152026-03-25 12:37
FDIAU26170,0000-0,29%-0,5000351 0002026-03-20 11:05
FDNPH2638,8890+0,59%0,22901535 971 9442026-03-20 17:00
FDNPM2639,5700-0,23%-0,090073288 8562026-03-25 12:25
FDNPU2640,0000-1,33%-0,541014 0002026-03-24 13:42
FDOMH26251,5000-5,34%-14,2000125 8162026-03-03 09:17
FDOMM26237,7000-3,99%-9,8700248 2202026-03-13 14:17
FDOMU26237,0000-4,72%-11,7300497 3402026-03-12 15:03
FDOMZ26226,2000-5,21%-12,44006139 6402026-03-24 14:32
FEATH2611,3800-2,27%-0,264011 1632026-03-20 11:52
FEATM2611,35000,00%0,000044 5402026-03-23 09:13
FENAH2621,5980-5,52%-1,2630243 1962026-03-20 17:00
FENAM2622,1010+0,92%0,2010243 2982026-03-23 15:21
FENAU2623,6570-1,71%-0,4110123 6572026-03-18 12:55
FENAZ2622,0320-0,71%-0,15807154 7072026-03-24 14:37
FEUHH265,5040-3,71%-0,2120527 9572026-03-20 17:00
FEUHM265,9500+0,29%0,017015 9502026-03-25 10:49
FEUHU266,0750+3,92%0,2290212 1212026-03-23 14:06
FEURH264,2712-0,21%-0,00897803 328 6672026-03-20 10:23
FEURH274,33820,00%0,000054234 2442026-03-24 09:19
FEURJ264,2758+0,21%0,00882189 7742026-03-24 16:45
FEURK264,2707-0,40%-0,01722190 2062026-03-23 15:18
FEURM264,2875-0,07%-0,0032177758 4782026-03-25 12:14
FEURU264,3059+0,18%0,0076417 2382026-03-24 16:48
FEURZ264,3213-0,15%-0,0064521 6062026-03-25 10:03
FFINM2621 912,0000+0,36%79,0000143 8242026-03-19 09:33
FGBPH264,9539-0,19%-0,0095524 7552026-03-20 10:07
FGBPH274,9224-0,81%-0,0404524 6342026-03-23 12:38
FGBPJ264,9240-0,22%-0,0111314 7962026-03-23 16:43
FGBPK264,9370+0,02%0,000914 9372026-03-23 12:14
FGBPM264,9348+0,10%0,005014 9342026-03-24 09:51
FGBPU264,9378+0,04%0,002150246 6432026-03-25 12:51
FGBPZ264,9612+0,31%0,015230148 8362026-03-09 09:44
FGPWH2677,9000+0,91%0,700017 7902026-03-20 09:16
FGPWM2676,5000-0,39%-0,300015112 9582026-03-24 12:09
FGPWU2673,4900-0,69%-0,5100214 7922026-03-24 09:54
FINGH26393,4000-2,00%-8,0400139 3402026-03-20 17:00
FINGM26362,5000-3,37%-12,6500136 2502026-03-23 09:15
FINGU26378,8200-4,70%-18,6800137 8822026-03-19 13:24
FINGZ26386,1600-4,49%-18,1500277 6322026-03-25 11:12
FJSWH2634,4000-2,25%-0,79009953 475 2642026-03-20 17:00
FJSWM2632,2000-0,40%-0,1290204660 8202026-03-25 13:04
FJSWU2632,5990-1,49%-0,4920619 3512026-03-24 15:46
FKGHH26255,0100-2,29%-5,99002 15655 968 0822026-03-20 17:04
FKGHM26275,0000+4,76%12,50001 04728 557 2132026-03-25 13:02
FKGHU26276,9000+4,35%11,540011301 7952026-03-25 12:09
FKGHZ26271,6600+4,22%11,0000531 403 5012026-03-23 16:17
FKRUH26431,4700-3,47%-15,520063272 6142026-03-20 17:02
FKRUM26449,0000+3,15%13,710044193 7862026-03-25 13:07
FKRUU26441,4400-2,52%-11,4000522 0722026-03-25 10:43
FKTYH26953,0000-4,70%-47,0000766 9702026-03-20 16:08
FKTYM26990,0000+5,00%47,1400988 1232026-03-25 13:07
FKTYU26937,2600-2,63%-25,2900218 7452026-03-24 09:40
FLPPH2618 868,8500+0,13%23,85002675 033 6012026-03-20 17:00
FLPPM2619 700,0000+1,29%250,000049964 3262026-03-25 12:58
FLPPU2619 850,0000+3,71%711,0000359 5662026-03-24 10:02
FLWBH2628,9000+7,04%1,90002777 0422026-03-20 16:35
FLWBM2628,9190-1,97%-0,581040116 0272026-03-25 13:00
FMABH269,6000+0,79%0,075021 8492026-03-17 14:24
FMABM269,3570+3,97%0,357021 8752026-03-25 12:26
FMBKH261 043,0400-0,76%-7,960035368 1832026-03-20 17:00
FMBKM261 064,0000+1,43%15,000048509 9622026-03-25 12:56
FMBKU261 023,2900-5,56%-60,1900110 2322026-03-16 11:35
FMBKZ261 083,8200+1,77%18,820012129 9622026-03-25 11:01
FMDVH2689,9900-1,00%-0,91004243 864 5072026-03-20 17:04
FMDVM2692,6000+0,11%0,10001111 032 2142026-03-25 12:43
FMDVU2691,0400+0,69%0,6200545 5202026-03-24 09:28
FMILH2615,5610-0,44%-0,06908126 9722026-03-20 16:32
FMILM2616,5000+1,36%0,2220116 5002026-03-25 12:26
FMILU2616,1940+2,08%0,3300116 1942026-03-17 16:00
FMILZ2616,1800-1,50%-0,246010163 7702026-03-24 13:28
FOPLH2613,1370-1,38%-0,184015198 4232026-03-20 17:00
FOPLM2613,5050+1,27%0,1700340 7522026-03-25 12:14
FOPLU2612,6690-6,02%-0,8120112 6692026-03-20 09:55
FPCOH2624,7550-2,44%-0,6200195487 2462026-03-20 17:00
FPCOM2626,5000+1,22%0,32002669 0002026-03-25 13:00
FPCOU2627,8770-3,98%-1,1570513 9382026-03-03 11:20
FPEOH26211,5100-1,67%-3,5900851 817 9062026-03-20 17:00
FPEOM26202,7700+3,44%6,7500581 164 7242026-03-25 13:05
FPEOU26202,0700+2,16%4,270012242 3082026-03-25 10:57
FPEOZ26207,0000-2,81%-5,990015306 8352026-03-25 10:02
FPGEH269,7350-7,06%-0,740093940 9412026-03-20 16:40
FPGEM269,6900+0,96%0,092045436 9992026-03-25 12:38
FPGEU2610,1500-3,30%-0,3460220 3002026-03-17 09:31
FPKNH26133,7000+0,53%0,70001 66122 098 5862026-03-20 17:01
FPKNM26131,0000+0,61%0,80004385 680 4332026-03-25 13:00
FPKNU26127,8600+0,35%0,4400563 0812026-03-24 16:26
FPKNZ26124,2000-8,41%-11,4000225 0702026-03-23 12:52
FPKOH2685,2800-1,84%-1,60005895 089 1852026-03-20 17:01
FPKOM2688,3900+2,30%1,99002632 310 1462026-03-25 13:07
FPKOU2684,1800+0,81%0,680056467 8162026-03-25 13:07
FPKOZ2683,4300-5,86%-5,190018 3432026-03-24 16:49
FPKPH2613,8000-0,22%-0,03001520 6272026-03-20 16:36
FPKPM2613,8000-0,71%-0,099034 1302026-03-24 11:50
FPXMH267,6150-4,51%-0,3600430 5502026-03-19 13:21
FPXMM267,9000+5,33%0,400019149 0542026-03-25 12:32
FPZUH2662,7600-1,63%-1,04002391 513 8502026-03-20 17:00
FPZUM2664,0000+1,75%1,100078497 4012026-03-25 13:04
FPZUU2664,4000+1,82%1,1500851 1252026-03-25 13:04
FPZUZ2659,4000-6,71%-4,2700211 7572026-03-23 11:20
FSPLH26557,6000-1,97%-11,200045250 9342026-03-19 13:05
FSPLM26536,4800+0,27%1,4600210 7292026-03-24 09:18
FTENH26103,7000-1,52%-1,600055 1832026-03-20 13:44
FTENM2693,9000-1,65%-1,58003936 1992026-03-25 12:48
FTENU2695,9000-8,92%-9,390032 8262026-03-24 15:56
FTENZ2696,3200-7,38%-7,68001110 5772026-03-24 12:13
FTPEH268,9970-5,41%-0,51502081 891 8922026-03-20 16:49
FTPEM269,2100+3,02%0,270051467 6252026-03-25 13:05
FTPEU268,8920-5,11%-0,479018 8922026-03-23 12:06
FTPEZ268,8390-2,20%-0,1990544 1952026-03-23 09:23
FUSDH263,6925-0,69%-0,02572 1818 046 2252026-03-20 10:25
FUSDH273,7005+0,19%0,007138140 5042026-03-24 15:59
FUSDJ263,6799-0,29%-0,0107414 7202026-03-25 12:35
FUSDK263,6910-0,33%-0,01241037 0302026-03-23 12:51
FUSDM263,6769-0,38%-0,01391 7746 526 5832026-03-25 13:05
FUSDU263,6781-0,50%-0,018427 3582026-03-25 12:47
FUSDZ263,7036+0,46%0,016896354 3882026-03-24 16:48
FW20H26203 244,0000-1,04%-34,000013 588887 961 9602026-03-20 17:04
FW20H27203 313,0000+2,25%73,000012790 4602026-03-25 12:24
FW20KONT3 298,0000+2,52%81,000018 6891 224 442 7602026-03-25 13:07
FW20M26203 298,0000+2,52%81,000018 6891 224 442 7602026-03-25 13:07
FW20U26203 266,0000+2,25%72,000033021 426 1602026-03-25 13:06
FW20Z26203 276,0000+1,46%47,0000392 551 3202026-03-25 12:48
FW40H268 226,0000-2,62%-221,00001 238103 104 9402026-03-20 17:00
FW40M268 353,0000+1,43%118,000012710 555 2302026-03-25 13:01
FW40U268 270,00000,00%0,0000182 7002026-03-25 12:07
FW40Z268 300,0000-0,69%-58,00005411 9802026-03-23 12:14
FXTBH2691,6700-1,96%-1,830063574 8582026-03-20 17:00
FXTBM2692,4000+1,54%1,400015138 1552026-03-25 11:55
FXTBU2694,4900+0,83%0,7800328 3472026-03-18 09:49
FXTBZ2689,6100-3,45%-3,200019170 2662026-03-23 16:35
FZABH2621,1090+4,25%0,8600305637 5052026-03-20 17:00
FZABM2621,9000+0,23%0,0500194425 6692026-03-25 13:00
FZABU2622,0000+1,87%0,4030613 1992026-03-25 11:07