Tematy
Nazwa | Kurs | Zmiana (%) | Zmiana | Wolumen (szt.) | Obrót (zł) | Czas |
---|---|---|---|---|---|---|
F11BH25 | 643,1100 | 0,00% | 0,0000 | - | - | 2024-07-17 12:19 |
F11BU24 | 621,4800 | -0,66% | -4,1300 | 2 | 12 424 | 2024-07-26 14:55 |
F11BZ24 | 615,8900 | -4,66% | -30,1100 | 5 | 30 794 | 2024-07-23 13:54 |
FACPU24 | 86,3100 | -1,17% | -1,0200 | 1 | 8 631 | 2024-07-23 09:20 |
FACPZ24 | 88,1500 | +0,05% | 0,0400 | 2 | 17 630 | 2024-07-23 08:45 |
FALEU24 | 35,7720 | +0,17% | 0,0620 | 33 | 117 754 | 2024-07-26 16:24 |
FALEZ24 | 35,7000 | -1,21% | -0,4380 | 2 | 7 142 | 2024-07-24 09:03 |
FALRH25 | 97,0000 | -0,59% | -0,5800 | 5 | 48 500 | 2024-07-17 12:25 |
FALRU24 | 96,4000 | -1,68% | -1,6500 | 83 | 808 387 | 2024-07-26 17:00 |
FALRZ24 | 97,0200 | -1,16% | -1,1400 | 1 | 9 702 | 2024-07-26 17:00 |
FAPRU24 | 24,5000 | 0,00% | 0,0000 | - | - | 2024-07-04 09:05 |
FASBU24 | 22,7600 | +0,90% | 0,2040 | 1 | 2 276 | 2024-07-25 17:00 |
FATTH25 | 18,1950 | +2,76% | 0,4880 | 6 | 10 878 | 2024-07-25 12:21 |
FATTU24 | 18,5000 | -1,33% | -0,2500 | 160 | 293 911 | 2024-07-26 17:00 |
FATTZ24 | 17,9800 | -0,99% | -0,1800 | 14 | 25 196 | 2024-07-25 12:16 |
FBASU24 | 12 445,0000 | -2,01% | -255,0000 | 4 | 98 756 | 2024-07-19 12:54 |
FBDXH25 | 662,5400 | -6,40% | -45,3200 | 1 | 6 660 | 2024-07-17 13:14 |
FBDXU24 | 641,0000 | -0,16% | -1,0000 | 9 | 57 810 | 2024-07-26 13:37 |
FBDXZ24 | 655,6500 | -7,61% | -54,0000 | 2 | 12 956 | 2024-07-25 12:29 |
FCARH25 | 520,2900 | 0,00% | 0,0000 | - | - | 2024-07-17 12:48 |
FCARU24 | 520,1200 | 0,00% | 0,0000 | 6 | 31 207 | 2024-07-19 15:40 |
FCCCH25 | 120,5900 | -4,48% | -5,6500 | 2 | 24 107 | 2024-07-25 10:56 |
FCCCU24 | 120,0300 | +1,21% | 1,4400 | 146 | 1 721 313 | 2024-07-26 17:01 |
FCCCZ24 | 126,3000 | -6,97% | -9,4600 | 6 | 76 341 | 2024-06-28 15:50 |
FCDRH25 | 167,4300 | +3,09% | 5,0200 | 5 | 83 715 | 2024-07-23 17:00 |
FCDRU24 | 156,6400 | -1,20% | -1,9100 | 128 | 2 028 010 | 2024-07-26 17:00 |
FCDRZ24 | 158,6900 | -0,59% | -0,9400 | 6 | 96 472 | 2024-07-26 17:00 |
FCHFH25 | 4,6103 | -0,70% | -0,0326 | 57 | 262 927 | 2024-07-26 11:14 |
FCHFM25 | 4,6605 | -0,88% | -0,0414 | 55 | 256 433 | 2024-07-26 16:17 |
FCHFN24 | 4,4360 | -0,07% | -0,0030 | 5 | 22 180 | 2024-07-19 09:19 |
FCHFQ24 | 4,4635 | -0,81% | -0,0365 | 1 | 4 463 | 2024-07-26 15:43 |
FCHFU24 | 4,4899 | -0,63% | -0,0286 | 50 | 224 598 | 2024-07-26 16:35 |
FCHFZ24 | 4,5411 | -0,84% | -0,0386 | 32 | 145 961 | 2024-07-26 13:50 |
FCPSH25 | 11,9010 | -2,45% | -0,2990 | 12 | 14 042 | 2024-07-17 12:13 |
FCPSU24 | 12,9760 | -0,95% | -0,1240 | 519 | 679 899 | 2024-07-26 17:00 |
FCPSZ24 | 13,3000 | +3,41% | 0,4380 | 13 | 17 230 | 2024-07-26 16:49 |
FDNPU24 | 348,0000 | -1,97% | -6,9900 | 138 | 4 804 471 | 2024-07-26 16:48 |
FDNPZ24 | 360,0000 | -12,16% | -49,8500 | 3 | 109 700 | 2024-07-25 09:56 |
FDOMH25 | 175,1200 | -5,85% | -10,8800 | 2 | 35 878 | 2024-07-02 15:54 |
FDOMU24 | 165,0000 | -3,81% | -6,5400 | 2 | 33 095 | 2024-07-25 14:45 |
FDOMZ24 | 174,7800 | -4,39% | -8,0200 | 2 | 35 376 | 2024-07-01 11:38 |
FENAH25 | 11,4360 | +1,17% | 0,1320 | 1 | 11 608 | 2024-07-08 09:08 |
FENAU24 | 10,8800 | -1,89% | -0,2100 | 5 | 54 540 | 2024-07-25 12:47 |
FENAZ24 | 11,4130 | +12,41% | 1,2600 | 1 | 9 658 | 2024-07-05 16:43 |
FEUHH25 | 14,0910 | +2,82% | 0,3870 | 1 | 1 384 | 2024-07-08 09:23 |
FEUHU24 | 11,3000 | +3,20% | 0,3500 | 93 | 103 928 | 2024-07-26 17:00 |
FEUHZ24 | 11,3980 | +1,45% | 0,1630 | 6 | 6 865 | 2024-07-26 12:48 |
FEURH25 | 4,3400 | -0,42% | -0,0184 | 6 | 26 065 | 2024-07-26 15:41 |
FEURM25 | 4,3720 | -0,47% | -0,0206 | 1 | 4 372 | 2024-07-26 15:03 |
FEURN24 | 4,2882 | +0,07% | 0,0032 | 25 | 107 205 | 2024-07-19 10:07 |
FEURQ24 | 4,2758 | -0,40% | -0,0172 | 3 | 12 824 | 2024-07-26 16:30 |
FEURU24 | 4,2813 | -0,47% | -0,0202 | 742 | 3 182 267 | 2024-07-26 17:03 |
FEURZ24 | 4,3090 | -0,41% | -0,0179 | 31 | 133 589 | 2024-07-26 15:53 |
FFINH25 | 17 036,0000 | -0,94% | -162,0000 | 10 | 344 400 | 2024-07-10 11:07 |
FFINU24 | 16 607,0000 | -0,90% | -150,0000 | 1 | 33 210 | 2024-07-16 11:02 |
FFINZ24 | 16 826,0000 | -1,13% | -193,0000 | 5 | 169 780 | 2024-07-09 15:43 |
FGBPH25 | 5,1000 | +0,11% | 0,0055 | 3 | 15 239 | 2024-07-12 14:31 |
FGBPN24 | 5,1000 | -0,26% | -0,0131 | 3 | 15 310 | 2024-07-18 13:28 |
FGBPQ24 | 5,0590 | -0,61% | -0,0310 | 1 | 5 059 | 2024-07-26 15:48 |
FGBPU24 | 5,0581 | -0,70% | -0,0358 | 136 | 689 834 | 2024-07-26 17:00 |
FGBPZ24 | 5,0800 | -0,50% | -0,0257 | 18 | 91 520 | 2024-07-26 15:02 |
FGMSU24 | 17 024,0000 | -2,16% | -376,0000 | 1 | 17 080 | 2024-06-27 13:03 |
FGPWH25 | 43,0080 | +1,08% | 0,4600 | 1 | 4 300 | 2024-07-25 10:39 |
FGPWU24 | 42,5000 | -4,06% | -1,8000 | 2 | 8 500 | 2024-07-25 17:00 |
FGPWZ24 | 43,0550 | -5,37% | -2,4450 | 1 | 4 305 | 2024-07-26 15:57 |
FINGH25 | 306,1200 | +3,57% | 10,5600 | 2 | 61 112 | 2024-07-19 10:18 |
FINGU24 | 288,0000 | -1,54% | -4,5100 | 1 | 28 800 | 2024-07-25 11:52 |
FINGZ24 | 298,0000 | -0,12% | -0,3700 | 7 | 215 497 | 2024-07-17 10:25 |
FJSWH25 | 27,7700 | -8,56% | -2,6000 | 3 | 8 331 | 2024-07-25 14:41 |
FJSWU24 | 27,6000 | +0,36% | 0,0990 | 140 | 387 304 | 2024-07-26 17:04 |
FJSWZ24 | 28,1000 | -1,16% | -0,3300 | 4 | 11 210 | 2024-07-26 15:33 |
FKGHH25 | 138,3500 | -11,31% | -17,6500 | 1 | 13 835 | 2024-07-23 08:56 |
FKGHU24 | 132,2900 | -0,53% | -0,7100 | 579 | 7 715 563 | 2024-07-26 17:03 |
FKGHZ24 | 133,7800 | -0,61% | -0,8200 | 5 | 66 308 | 2024-07-25 12:32 |
FKRUU24 | 451,5000 | +0,62% | 2,7900 | 1 | 4 515 | 2024-07-26 14:20 |
FKRUZ24 | 475,0000 | +1,71% | 8,0000 | 1 | 4 700 | 2024-07-04 13:25 |
FKTYU24 | 790,0000 | 0,00% | 0,0000 | 21 | 168 919 | 2024-07-26 17:00 |
FLPPU24 | 15 620,0100 | -2,37% | -379,9900 | 33 | 529 900 | 2024-07-26 16:48 |
FLPPZ24 | 15 870,4600 | -3,23% | -529,5400 | 2 | 32 577 | 2024-07-25 12:36 |
FLWBU24 | 25,6440 | -0,42% | -0,1080 | 2 | 5 128 | 2024-07-26 12:38 |
FLWBZ24 | 30,5370 | +6,96% | 1,9870 | 5 | 15 600 | 2024-07-08 16:01 |
FMABU24 | 20,4240 | +12,22% | 2,2240 | 6 | 12 371 | 2024-07-26 13:21 |
FMBKH25 | 628,6100 | -0,28% | -1,7600 | 4 | 25 036 | 2024-07-25 10:05 |
FMBKU24 | 616,4000 | -0,65% | -4,0300 | 4 | 24 963 | 2024-07-26 16:38 |
FMBKZ24 | 620,2000 | 0,00% | 0,0200 | 2 | 12 404 | 2024-07-25 08:45 |
FMILH25 | 9,5160 | -1,22% | -0,1180 | 1 | 9 516 | 2024-07-23 16:49 |
FMILU24 | 9,0150 | -3,99% | -0,3750 | 23 | 207 605 | 2024-07-26 16:40 |
FMILZ24 | 9,4730 | +2,80% | 0,2580 | 1 | 9 373 | 2024-06-27 12:00 |
FOPLU24 | 7,9000 | +0,18% | 0,0140 | 27 | 214 420 | 2024-07-26 14:25 |
FPCOU24 | 18,9500 | +1,39% | 0,2600 | 71 | 134 099 | 2024-07-26 15:20 |
FPCOZ24 | 18,8880 | -1,62% | -0,3120 | 19 | 35 755 | 2024-07-25 14:01 |
FPEOH25 | 165,2800 | -1,91% | -3,2100 | 5 | 82 640 | 2024-07-23 17:00 |
FPEOU24 | 161,8200 | -0,72% | -1,1800 | 49 | 794 636 | 2024-07-26 17:00 |
FPEOZ24 | 169,1500 | -1,06% | -1,8100 | 1 | 17 089 | 2024-07-16 15:30 |
FPGEH25 | 7,6840 | +5,65% | 0,4110 | 2 | 15 086 | 2024-07-08 09:36 |
FPGEU24 | 6,9620 | -0,40% | -0,0280 | 31 | 217 395 | 2024-07-26 17:00 |
FPGEZ24 | 7,0960 | -2,39% | -0,1740 | 2 | 14 192 | 2024-07-25 09:17 |
FPKNH25 | 61,4200 | -1,41% | -0,8800 | 12 | 73 916 | 2024-07-25 08:59 |
FPKNU24 | 60,7700 | -0,30% | -0,1800 | 198 | 1 208 218 | 2024-07-26 17:01 |
FPKNZ24 | 61,9200 | +0,93% | 0,5700 | 6 | 37 184 | 2024-07-26 17:00 |
FPKOH25 | 57,7500 | -0,19% | -0,1100 | 6 | 35 016 | 2024-07-26 16:49 |
FPKOU24 | 57,4300 | -0,12% | -0,0700 | 220 | 1 297 324 | 2024-07-26 17:04 |
FPKOZ24 | 57,9700 | +0,09% | 0,0500 | 2 | 11 600 | 2024-07-26 14:13 |
FPKPH25 | 20,0000 | +6,95% | 1,3000 | 19 | 37 114 | 2024-07-26 15:31 |
FPKPU24 | 19,0000 | +5,83% | 1,0460 | 54 | 100 022 | 2024-07-26 16:27 |
FPKPZ24 | 19,2000 | +6,08% | 1,1000 | 21 | 40 000 | 2024-07-26 16:38 |
FPXMU24 | 3,2000 | +4,23% | 0,1300 | 2 | 6 300 | 2024-07-24 12:37 |
FPZUH25 | 45,3100 | -0,42% | -0,1900 | 1 | 4 531 | 2024-07-25 16:09 |
FPZUU24 | 44,9200 | +0,31% | 0,1380 | 115 | 514 994 | 2024-07-26 17:00 |
FPZUZ24 | 45,6980 | +0,39% | 0,1780 | 2 | 9 119 | 2024-07-25 16:18 |
FSPLH25 | 563,4700 | +0,74% | 4,1400 | 2 | 11 286 | 2024-07-03 09:45 |
FSPLU24 | 529,1800 | -0,60% | -3,1700 | 1 | 5 291 | 2024-07-26 11:25 |
FSPLZ24 | 535,0000 | -3,69% | -20,5200 | 2 | 10 750 | 2024-07-25 12:41 |
FSVEU24 | 5,4980 | 0,00% | 0,0000 | - | - | 2024-07-09 09:34 |
FSVEZ24 | 5,5800 | 0,00% | 0,0000 | - | - | 2024-07-09 09:34 |
FTENH25 | 90,0000 | 0,00% | 0,0000 | 2 | 1 791 | 2024-07-11 16:37 |
FTENU24 | 83,8400 | +1,07% | 0,8900 | 45 | 37 162 | 2024-07-25 15:25 |
FTENZ24 | 89,4800 | -4,05% | -3,7800 | 23 | 20 193 | 2024-07-11 14:38 |
FTPEU24 | 3,8000 | +1,12% | 0,0422 | 30 | 113 421 | 2024-07-26 16:47 |
FTPEZ24 | 3,7681 | -1,97% | -0,0759 | 1 | 3 768 | 2024-07-25 09:27 |
FTXTU24 | 85,2200 | -0,63% | -0,5400 | 6 | 49 802 | 2024-07-25 15:56 |
FUSDH25 | 3,9592 | -0,32% | -0,0129 | 10 | 39 613 | 2024-07-26 16:27 |
FUSDM25 | 3,9690 | -0,47% | -0,0186 | 1 | 3 969 | 2024-07-26 16:44 |
FUSDN24 | 3,9408 | +0,37% | 0,0145 | 30 | 118 224 | 2024-07-19 10:21 |
FUSDQ24 | 3,9310 | -0,52% | -0,0207 | 155 | 609 971 | 2024-07-26 15:47 |
FUSDU24 | 3,9360 | -0,38% | -0,0151 | 5 320 | 20 951 471 | 2024-07-26 17:03 |
FUSDZ24 | 3,9405 | -0,50% | -0,0199 | 4 | 15 765 | 2024-07-26 16:46 |
FW20H2520 | 2 433,0000 | -0,69% | -17,0000 | 16 | 781 620 | 2024-07-26 17:00 |
FW20KONT | 2 375,0000 | -0,84% | -20,0000 | 19 581 | 933 693 540 | 2024-07-26 17:03 |
FW20M2520 | 2 442,0000 | -0,65% | -16,0000 | 7 | 343 420 | 2024-07-26 14:14 |
FW20U2420 | 2 375,0000 | -0,84% | -20,0000 | 19 581 | 933 693 540 | 2024-07-26 17:03 |
FW20Z2420 | 2 406,0000 | -0,78% | -19,0000 | 188 | 9 091 780 | 2024-07-26 17:00 |
FW40H25 | 6 635,0000 | -0,23% | -15,0000 | 1 | 66 790 | 2024-07-15 14:38 |
FW40U24 | 6 192,0000 | -0,75% | -47,0000 | 111 | 6 899 350 | 2024-07-26 17:00 |
FW40Z24 | 6 247,0000 | -1,40% | -89,0000 | 2 | 125 560 | 2024-07-26 14:51 |
FXTBU24 | 63,4100 | +0,73% | 0,4600 | 17 | 107 425 | 2024-07-26 16:29 |
FXTBZ24 | 70,7700 | -2,24% | -1,6200 | 1 | 7 077 | 2024-07-03 15:18 |