Czytaj dzisiejsze wydanie

Ostatnio oglądane

Tabela notowań GPW

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH25643,11000,00%0,0000--2024-07-17 12:19
F11BU24621,4800-0,66%-4,1300212 4242024-07-26 14:55
F11BZ24615,8900-4,66%-30,1100530 7942024-07-23 13:54
FACPU2486,3100-1,17%-1,020018 6312024-07-23 09:20
FACPZ2488,1500+0,05%0,0400217 6302024-07-23 08:45
FALEU2435,7720+0,17%0,062033117 7542024-07-26 16:24
FALEZ2435,7000-1,21%-0,438027 1422024-07-24 09:03
FALRH2597,0000-0,59%-0,5800548 5002024-07-17 12:25
FALRU2496,4000-1,68%-1,650083808 3872024-07-26 17:00
FALRZ2497,0200-1,16%-1,140019 7022024-07-26 17:00
FAPRU2424,50000,00%0,0000--2024-07-04 09:05
FASBU2422,7600+0,90%0,204012 2762024-07-25 17:00
FATTH2518,1950+2,76%0,4880610 8782024-07-25 12:21
FATTU2418,5000-1,33%-0,2500160293 9112024-07-26 17:00
FATTZ2417,9800-0,99%-0,18001425 1962024-07-25 12:16
FBASU2412 445,0000-2,01%-255,0000498 7562024-07-19 12:54
FBDXH25662,5400-6,40%-45,320016 6602024-07-17 13:14
FBDXU24641,0000-0,16%-1,0000957 8102024-07-26 13:37
FBDXZ24655,6500-7,61%-54,0000212 9562024-07-25 12:29
FCARH25520,29000,00%0,0000--2024-07-17 12:48
FCARU24520,12000,00%0,0000631 2072024-07-19 15:40
FCCCH25120,5900-4,48%-5,6500224 1072024-07-25 10:56
FCCCU24120,0300+1,21%1,44001461 721 3132024-07-26 17:01
FCCCZ24126,3000-6,97%-9,4600676 3412024-06-28 15:50
FCDRH25167,4300+3,09%5,0200583 7152024-07-23 17:00
FCDRU24156,6400-1,20%-1,91001282 028 0102024-07-26 17:00
FCDRZ24158,6900-0,59%-0,9400696 4722024-07-26 17:00
FCHFH254,6103-0,70%-0,032657262 9272024-07-26 11:14
FCHFM254,6605-0,88%-0,041455256 4332024-07-26 16:17
FCHFN244,4360-0,07%-0,0030522 1802024-07-19 09:19
FCHFQ244,4635-0,81%-0,036514 4632024-07-26 15:43
FCHFU244,4899-0,63%-0,028650224 5982024-07-26 16:35
FCHFZ244,5411-0,84%-0,038632145 9612024-07-26 13:50
FCPSH2511,9010-2,45%-0,29901214 0422024-07-17 12:13
FCPSU2412,9760-0,95%-0,1240519679 8992024-07-26 17:00
FCPSZ2413,3000+3,41%0,43801317 2302024-07-26 16:49
FDNPU24348,0000-1,97%-6,99001384 804 4712024-07-26 16:48
FDNPZ24360,0000-12,16%-49,85003109 7002024-07-25 09:56
FDOMH25175,1200-5,85%-10,8800235 8782024-07-02 15:54
FDOMU24165,0000-3,81%-6,5400233 0952024-07-25 14:45
FDOMZ24174,7800-4,39%-8,0200235 3762024-07-01 11:38
FENAH2511,4360+1,17%0,1320111 6082024-07-08 09:08
FENAU2410,8800-1,89%-0,2100554 5402024-07-25 12:47
FENAZ2411,4130+12,41%1,260019 6582024-07-05 16:43
FEUHH2514,0910+2,82%0,387011 3842024-07-08 09:23
FEUHU2411,3000+3,20%0,350093103 9282024-07-26 17:00
FEUHZ2411,3980+1,45%0,163066 8652024-07-26 12:48
FEURH254,3400-0,42%-0,0184626 0652024-07-26 15:41
FEURM254,3720-0,47%-0,020614 3722024-07-26 15:03
FEURN244,2882+0,07%0,003225107 2052024-07-19 10:07
FEURQ244,2758-0,40%-0,0172312 8242024-07-26 16:30
FEURU244,2813-0,47%-0,02027423 182 2672024-07-26 17:03
FEURZ244,3090-0,41%-0,017931133 5892024-07-26 15:53
FFINH2517 036,0000-0,94%-162,000010344 4002024-07-10 11:07
FFINU2416 607,0000-0,90%-150,0000133 2102024-07-16 11:02
FFINZ2416 826,0000-1,13%-193,00005169 7802024-07-09 15:43
FGBPH255,1000+0,11%0,0055315 2392024-07-12 14:31
FGBPN245,1000-0,26%-0,0131315 3102024-07-18 13:28
FGBPQ245,0590-0,61%-0,031015 0592024-07-26 15:48
FGBPU245,0581-0,70%-0,0358136689 8342024-07-26 17:00
FGBPZ245,0800-0,50%-0,02571891 5202024-07-26 15:02
FGMSU2417 024,0000-2,16%-376,0000117 0802024-06-27 13:03
FGPWH2543,0080+1,08%0,460014 3002024-07-25 10:39
FGPWU2442,5000-4,06%-1,800028 5002024-07-25 17:00
FGPWZ2443,0550-5,37%-2,445014 3052024-07-26 15:57
FINGH25306,1200+3,57%10,5600261 1122024-07-19 10:18
FINGU24288,0000-1,54%-4,5100128 8002024-07-25 11:52
FINGZ24298,0000-0,12%-0,37007215 4972024-07-17 10:25
FJSWH2527,7700-8,56%-2,600038 3312024-07-25 14:41
FJSWU2427,6000+0,36%0,0990140387 3042024-07-26 17:04
FJSWZ2428,1000-1,16%-0,3300411 2102024-07-26 15:33
FKGHH25138,3500-11,31%-17,6500113 8352024-07-23 08:56
FKGHU24132,2900-0,53%-0,71005797 715 5632024-07-26 17:03
FKGHZ24133,7800-0,61%-0,8200566 3082024-07-25 12:32
FKRUU24451,5000+0,62%2,790014 5152024-07-26 14:20
FKRUZ24475,0000+1,71%8,000014 7002024-07-04 13:25
FKTYU24790,00000,00%0,000021168 9192024-07-26 17:00
FLPPU2415 620,0100-2,37%-379,990033529 9002024-07-26 16:48
FLPPZ2415 870,4600-3,23%-529,5400232 5772024-07-25 12:36
FLWBU2425,6440-0,42%-0,108025 1282024-07-26 12:38
FLWBZ2430,5370+6,96%1,9870515 6002024-07-08 16:01
FMABU2420,4240+12,22%2,2240612 3712024-07-26 13:21
FMBKH25628,6100-0,28%-1,7600425 0362024-07-25 10:05
FMBKU24616,4000-0,65%-4,0300424 9632024-07-26 16:38
FMBKZ24620,20000,00%0,0200212 4042024-07-25 08:45
FMILH259,5160-1,22%-0,118019 5162024-07-23 16:49
FMILU249,0150-3,99%-0,375023207 6052024-07-26 16:40
FMILZ249,4730+2,80%0,258019 3732024-06-27 12:00
FOPLU247,9000+0,18%0,014027214 4202024-07-26 14:25
FPCOU2418,9500+1,39%0,260071134 0992024-07-26 15:20
FPCOZ2418,8880-1,62%-0,31201935 7552024-07-25 14:01
FPEOH25165,2800-1,91%-3,2100582 6402024-07-23 17:00
FPEOU24161,8200-0,72%-1,180049794 6362024-07-26 17:00
FPEOZ24169,1500-1,06%-1,8100117 0892024-07-16 15:30
FPGEH257,6840+5,65%0,4110215 0862024-07-08 09:36
FPGEU246,9620-0,40%-0,028031217 3952024-07-26 17:00
FPGEZ247,0960-2,39%-0,1740214 1922024-07-25 09:17
FPKNH2561,4200-1,41%-0,88001273 9162024-07-25 08:59
FPKNU2460,7700-0,30%-0,18001981 208 2182024-07-26 17:01
FPKNZ2461,9200+0,93%0,5700637 1842024-07-26 17:00
FPKOH2557,7500-0,19%-0,1100635 0162024-07-26 16:49
FPKOU2457,4300-0,12%-0,07002201 297 3242024-07-26 17:04
FPKOZ2457,9700+0,09%0,0500211 6002024-07-26 14:13
FPKPH2520,0000+6,95%1,30001937 1142024-07-26 15:31
FPKPU2419,0000+5,83%1,046054100 0222024-07-26 16:27
FPKPZ2419,2000+6,08%1,10002140 0002024-07-26 16:38
FPXMU243,2000+4,23%0,130026 3002024-07-24 12:37
FPZUH2545,3100-0,42%-0,190014 5312024-07-25 16:09
FPZUU2444,9200+0,31%0,1380115514 9942024-07-26 17:00
FPZUZ2445,6980+0,39%0,178029 1192024-07-25 16:18
FSPLH25563,4700+0,74%4,1400211 2862024-07-03 09:45
FSPLU24529,1800-0,60%-3,170015 2912024-07-26 11:25
FSPLZ24535,0000-3,69%-20,5200210 7502024-07-25 12:41
FSVEU245,49800,00%0,0000--2024-07-09 09:34
FSVEZ245,58000,00%0,0000--2024-07-09 09:34
FTENH2590,00000,00%0,000021 7912024-07-11 16:37
FTENU2483,8400+1,07%0,89004537 1622024-07-25 15:25
FTENZ2489,4800-4,05%-3,78002320 1932024-07-11 14:38
FTPEU243,8000+1,12%0,042230113 4212024-07-26 16:47
FTPEZ243,7681-1,97%-0,075913 7682024-07-25 09:27
FTXTU2485,2200-0,63%-0,5400649 8022024-07-25 15:56
FUSDH253,9592-0,32%-0,01291039 6132024-07-26 16:27
FUSDM253,9690-0,47%-0,018613 9692024-07-26 16:44
FUSDN243,9408+0,37%0,014530118 2242024-07-19 10:21
FUSDQ243,9310-0,52%-0,0207155609 9712024-07-26 15:47
FUSDU243,9360-0,38%-0,01515 32020 951 4712024-07-26 17:03
FUSDZ243,9405-0,50%-0,0199415 7652024-07-26 16:46
FW20H25202 433,0000-0,69%-17,000016781 6202024-07-26 17:00
FW20KONT2 375,0000-0,84%-20,000019 581933 693 5402024-07-26 17:03
FW20M25202 442,0000-0,65%-16,00007343 4202024-07-26 14:14
FW20U24202 375,0000-0,84%-20,000019 581933 693 5402024-07-26 17:03
FW20Z24202 406,0000-0,78%-19,00001889 091 7802024-07-26 17:00
FW40H256 635,0000-0,23%-15,0000166 7902024-07-15 14:38
FW40U246 192,0000-0,75%-47,00001116 899 3502024-07-26 17:00
FW40Z246 247,0000-1,40%-89,00002125 5602024-07-26 14:51
FXTBU2463,4100+0,73%0,460017107 4252024-07-26 16:29
FXTBZ2470,7700-2,24%-1,620017 0772024-07-03 15:18