Czytaj dzisiejsze wydanie

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26136,6000+0,81%1,100068 2062026-03-20 09:42
F11BM26138,0000+1,75%2,370045 5352026-03-20 09:28
F11BU26134,7600-4,30%-6,060045 4932026-03-19 15:22
FACPH26168,31000,00%0,0000116 8312026-03-20 09:47
FACPM26168,9900-1,32%-2,260015253 4222026-03-19 14:37
FACPU26174,5200+1,47%2,5200234 9042026-02-24 10:57
FALEH2626,3900-0,04%-0,010081214 9602026-03-20 09:50
FALEM2626,8000+0,37%0,1000109293 2472026-03-20 09:51
FALEU2627,2500-1,90%-0,529038 2272026-03-19 15:19
FALRH26109,7000+0,14%0,1500887 7612026-03-20 09:50
FALRM26109,1800+1,47%1,5800110 9182026-03-20 09:03
FAPRH2617,9400-3,08%-0,5700712 4982026-03-19 16:26
FAPRM2617,9930-1,14%-0,207059 0002026-03-19 16:32
FAPRU2618,7110-3,36%-0,651011 8712026-02-25 15:07
FASBH2641,3100-0,00%-0,001033139 6792026-03-20 09:51
FASBM2641,2000-4,23%-1,82002188 2012026-03-19 13:46
FATTH2618,6400-0,85%-0,160059 3702026-03-20 09:25
FATTM2619,2200-0,36%-0,07001019 1532026-03-20 09:51
FATTU2618,9290+4,29%0,779059 4642026-03-17 13:37
FBDXH26649,8000-2,18%-14,5000639 0792026-03-19 16:09
FBDXM26641,8000+1,71%10,800017109 6102026-03-20 09:31
FCARH26607,2000-3,96%-25,0500212 1442026-03-09 09:24
FCARM26649,6400+1,78%11,3400212 9922026-03-10 10:11
FCARU26626,1200-3,12%-20,1900425 4582026-03-03 14:44
FCDRH26254,7500+8,68%20,350084021 037 5782026-03-20 09:51
FCDRM26257,0000+7,58%18,10003378 520 8512026-03-20 09:50
FCDRU26239,1900-3,55%-8,810010239 2312026-03-19 16:49
FCHFH264,6781-0,16%-0,00771 0144 739 2412026-03-20 09:51
FCHFJ264,7055-0,23%-0,01081151 8862026-03-19 14:50
FCHFM264,7254-0,32%-0,015367316 3882026-03-20 09:50
FCHFU264,7732-0,37%-0,017931147 8962026-03-20 09:50
FCHFZ264,8220-0,46%-0,02213901 877 2762026-03-20 09:50
FCPSH2610,9810-1,60%-0,17901 4111 548 3352026-03-20 09:51
FCPSM2611,2800-1,91%-0,22009481 072 5522026-03-20 09:51
FCPSU2611,5300-2,23%-0,263022 3062026-03-20 09:03
FDIAH26168,2000+1,31%2,1700116 8202026-03-20 09:17
FDIAM26170,0800-1,50%-2,5900234 0662026-03-19 15:53
FDIAU26170,5000+1,49%2,5000467 3502026-03-17 12:01
FDNPH2639,2000+1,40%0,5400271 054 1902026-03-20 09:46
FDNPM2639,8000+1,45%0,5700189748 7822026-03-20 09:51
FDNPU2641,9000-1,76%-0,7500416 6212026-03-19 10:12
FDOMH26251,5000-5,34%-14,2000125 8162026-03-03 09:17
FDOMM26237,7000-3,99%-9,8700248 2202026-03-13 14:17
FDOMU26237,0000-4,72%-11,7300497 3402026-03-12 15:03
FEATH2611,6440-0,48%-0,05601821 2172026-03-19 17:00
FEATM2611,9450-1,36%-0,16501517 8732026-03-12 17:00
FENAH2622,8610-2,12%-0,4940122 8612026-03-19 15:13
FENAM2623,1000-1,70%-0,4000369 4772026-03-19 16:20
FENAU2623,6570-1,71%-0,4110123 6572026-03-18 12:55
FEUHH265,4550-4,57%-0,2610211 1952026-03-20 09:05
FEUHM265,7410-1,86%-0,109015 7412026-03-20 09:45
FEUHU265,8460-1,38%-0,0820211 6922026-03-20 09:04
FEURG264,2229+0,04%0,001975316 7172026-02-20 09:11
FEURH264,2704-0,23%-0,00977793 324 3962026-03-20 09:45
FEURJ264,2702+0,03%0,001114 2702026-03-18 11:49
FEURK264,2870+0,09%0,00401042 8702026-03-19 16:37
FEURM264,2900-0,21%-0,0089175750 7922026-03-20 09:49
FEURU264,3060-0,21%-0,0089123529 0802026-03-20 09:43
FEURZ264,3222-0,34%-0,0147312 9652026-03-20 09:43
FFINM2621 912,0000+0,36%79,0000143 8242026-03-19 09:33
FGBPH264,9503-0,26%-0,0131419 8012026-03-20 09:22
FGBPJ264,9650+0,62%0,030814 9652026-03-19 16:28
FGBPK264,9660+0,64%0,0315314 8972026-03-19 16:46
FGBPM264,9481-0,27%-0,0134419 7942026-03-20 08:49
FGBPU264,9470-0,23%-0,011270346 2652026-03-20 09:43
FGBPZ264,9612+0,31%0,015230148 8362026-03-09 09:44
FGPWH2677,9000+0,91%0,700017 7902026-03-20 09:16
FGPWM2677,0000-1,61%-1,260017 7002026-03-20 08:45
FGPWU2676,4500-4,08%-3,2500430 6952026-03-12 09:54
FINGH26404,3000+4,98%19,1700140 4302026-03-18 13:38
FINGM26375,1500+2,27%8,3200274 3302026-03-16 16:34
FINGU26378,8200-4,70%-18,6800137 8822026-03-19 13:24
FJSWH2635,7500+1,59%0,5600232820 0492026-03-20 09:50
FJSWM2636,2000+1,34%0,4800226808 2902026-03-20 09:51
FJSWU2635,5000+5,97%2,000013 5502026-03-19 10:20
FKGHH26262,5400+0,59%1,540068518 035 9422026-03-20 09:51
FKGHM26263,5500+0,98%2,55002095 523 0622026-03-20 09:51
FKGHU26267,5700+3,01%7,8300126 7572026-03-20 09:09
FKRUH26446,9900-3,03%-13,970047209 8802026-03-19 16:45
FKRUM26455,2000+0,71%3,20001568 2642026-03-20 09:48
FKTYH261 000,0000+1,42%14,0000330 0202026-03-18 12:26
FKTYM26970,0000-3,00%-30,000019 7002026-03-19 10:20
FKTYU26962,5500-4,24%-42,660019 6252026-03-19 16:40
FLPPH2618 850,0000+0,03%5,00002574 845 2292026-03-20 09:44
FLPPM2618 960,0000-0,76%-145,00002635 051 7702026-03-20 09:22
FLPPU2619 500,0000-2,48%-495,0000239 4022026-03-17 16:13
FLWBH2628,4000+5,19%1,40001645 3412026-03-20 09:40
FLWBM2628,2420+2,21%0,6120616 9502026-03-20 09:45
FMABH269,6000+0,79%0,075021 8492026-03-17 14:24
FMBKH261 067,0000+1,52%16,0000442 6802026-03-20 09:51
FMBKM261 030,0000+0,98%9,9900220 7302026-03-20 09:50
FMBKU261 023,2900-5,56%-60,1900110 2322026-03-16 11:35
FMDVH2691,6000+0,77%0,700076695 4572026-03-20 09:48
FMDVM2692,1500+0,42%0,390029266 9552026-03-20 09:51
FMDVU2691,0000+0,78%0,700019 1002026-03-20 09:13
FMILH2615,9100+1,79%0,2800463 5822026-03-20 09:36
FMILM2615,8500+0,56%0,0890115 8502026-03-19 10:29
FMILU2616,1940+2,08%0,3300116 1942026-03-17 16:00
FOPLH2613,2000-0,91%-0,1210792 7472026-03-20 09:34
FOPLM2613,3000-0,67%-0,0900339 9522026-03-20 09:34
FPCOH2625,4100+0,14%0,03503076 1542026-03-20 09:38
FPCOM2625,3000-1,56%-0,400037 6822026-03-20 09:40
FPCOU2627,8770-3,98%-1,1570513 9382026-03-03 11:20
FPEOH26216,4500+0,63%1,350018390 5432026-03-20 09:51
FPEOM26204,7600+0,87%1,7700481 7282026-03-20 09:51
FPEOU26210,3000+2,34%4,8000363 1292026-03-18 10:47
FPGEH2610,4050-0,67%-0,070026271 9902026-03-20 09:37
FPGEM2610,6640+0,89%0,0940110 6642026-03-20 09:14
FPGEU2610,1500-3,30%-0,3460220 3002026-03-17 09:31
FPKNH26131,8300-0,88%-1,17001151 524 6072026-03-20 09:50
FPKNM26132,5500-0,72%-0,96001071 432 3232026-03-20 09:51
FPKNU26129,6000-2,45%-3,2600225 9732026-03-18 14:15
FPKOH2687,1800+0,35%0,300060524 3372026-03-20 09:49
FPKOM2688,2000+0,62%0,540037326 8532026-03-20 09:51
FPKOU2683,8000-2,90%-2,5000542 2202026-03-19 15:29
FPKPH2613,8790+0,35%0,049011 3872026-03-20 09:00
FPKPM2614,00000,00%0,000011 4002026-03-20 08:46
FPXMH267,6150-4,51%-0,3600430 5502026-03-19 13:21
FPXMM267,7600-7,18%-0,6000323 5202026-03-19 13:08
FPZUH2664,0000+0,31%0,200054346 9492026-03-20 09:51
FPZUM2664,6000+0,31%0,200044285 3822026-03-20 09:49
FPZUU2664,5000+0,47%0,3000212 9002026-03-20 09:01
FSPLH26557,6000-1,97%-11,200045250 9342026-03-19 13:05
FSPLM26517,0000-3,15%-16,8000210 3502026-03-19 14:06
FTENH26105,30000,00%0,00001010 4582026-03-17 16:49
FTENM26104,8400+0,13%0,140099 4382026-03-17 10:18
FTPEH269,4910-0,22%-0,0210985 9232026-03-20 09:40
FTPEM269,6000-1,03%-0,1000438 5202026-03-20 09:24
FTPEU269,3710-3,39%-0,329019 3712026-03-12 15:46
FUSDG263,5895+0,03%0,001076272 8452026-02-20 10:23
FUSDH263,6910-0,73%-0,02722 0367 510 8882026-03-20 09:50
FUSDJ263,6846-0,91%-0,03402281 1612026-03-20 09:23
FUSDM263,6929-0,58%-0,02159573 530 2672026-03-20 09:48
FUSDU263,6926-0,64%-0,02361140 6162026-03-20 09:47
FUSDZ263,6991-0,58%-0,02152177 6812026-03-20 09:30
FW20H26203 296,0000+0,55%18,00002 009132 511 0802026-03-20 09:51
FW20KONT3 283,0000+0,52%17,00007 692506 596 0002026-03-20 09:51
FW20M26203 283,0000+0,52%17,00007 692506 596 0002026-03-20 09:51
FW20U26203 249,0000+0,37%12,0000161 042 5202026-03-20 09:45
FW20Z26203 267,0000+0,52%17,000014916 6802026-03-20 09:50
FW40H268 421,0000-0,31%-26,00001139 527 3702026-03-20 09:51
FW40M268 444,0000+0,08%7,0000524 386 6902026-03-20 09:51
FW40U268 658,0000+1,38%118,00006516 0202026-03-18 11:49
FXTBH2692,3200-1,26%-1,180016148 1742026-03-20 09:42
FXTBM2693,5000-0,53%-0,500027252 0322026-03-20 09:51
FXTBU2694,4900+0,83%0,7800328 3472026-03-18 09:49
FZABH2620,8010+2,73%0,552077159 9562026-03-20 09:51
FZABM2621,0000+4,63%0,9290122254 4422026-03-20 09:51
FZABU2621,0000-2,98%-0,646012 1002026-03-09 09:03