Mój PB

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BM26153,9000+0,79%1,20002437 0192026-05-22 11:05
F11BU26160,8000-0,56%-0,900058 0402026-05-08 09:06
FACPM26195,4000+2,04%3,900013254 4862026-05-22 09:31
FACPU26193,9600+0,51%0,9900358 8622026-05-21 15:46
FACPZ26155,5600-3,38%-5,4400115 5562026-05-19 08:55
FALEM2633,5270+1,63%0,53704751 595 2252026-05-22 11:46
FALEU2632,2100-0,68%-0,220013 2212026-05-20 09:36
FALEZ2632,0590+2,91%0,906013 2052026-05-14 10:48
FALRM26123,7600+0,05%0,0600449 6352026-05-22 09:36
FALRU26124,2000+2,20%2,6700112 4202026-05-21 12:18
FALRZ26117,7900-7,59%-9,6800111 7792026-05-12 09:35
FAPRM2625,7500+0,98%0,25002462 1322026-05-22 10:43
FAPRU2626,4330+4,55%1,151012 6432026-05-21 12:31
FAPRZ2627,1790+1,52%0,40801027 1792026-05-22 10:24
FASBM2668,6600-1,11%-0,7700320 7462026-05-22 11:29
FASBU2670,9100+4,08%2,7800534 8192026-05-20 11:22
FATTM2621,8700+0,64%0,14002554 4642026-05-22 11:44
FATTU2621,1680+1,45%0,30301021 1682026-05-19 09:53
FATTZ2621,3980+1,93%0,40501021 3982026-05-19 09:53
FBASM2628 550,0000+2,98%825,0000157 1002026-05-11 15:30
FBDXM26653,0000-1,80%-12,0000639 0872026-05-22 11:51
FCARM26828,4900+0,61%5,0000216 5692026-05-22 09:41
FCARU26814,2500+10,57%77,8600324 3772026-05-19 12:49
FCDRM26258,7400+0,68%1,74001002 601 6802026-05-22 11:51
FCDRU26261,0600+0,41%1,0600126 1062026-05-22 11:10
FCDRZ26264,7900-12,20%-36,7900126 4792026-05-20 09:02
FCHFH274,8048+0,02%0,0011200960 8702026-05-22 09:00
FCHFK264,6500+0,86%0,039729 2802026-04-30 14:52
FCHFM264,6632+0,15%0,0071732 6292026-05-22 11:22
FCHFU264,7100+0,20%0,0093314 1272026-05-22 09:36
FCHFZ264,7470-0,07%-0,003229 4922026-05-19 17:00
FCPSM2616,3500-2,10%-0,3500233382 3852026-05-22 11:49
FCPSU2616,6660-1,91%-0,324011 6662026-05-22 10:42
FCPSZ2616,4210-2,26%-0,379058 2102026-05-21 09:24
FDIAM26159,2000+0,37%0,5900231 7812026-05-22 09:00
FDNPM2631,8500+0,60%0,190079252 2062026-05-22 11:22
FDNPU2632,6600+0,40%0,1300516 2922026-05-21 12:54
FDNPZ2633,1450-0,17%-0,05501136 4592026-05-18 15:41
FDOMM26249,5000-0,12%-0,3000124 9502026-05-15 16:46
FEATM2610,40000,00%0,000011 0402026-05-20 09:51
FEBPM26599,8000+0,03%0,2000636 0442026-05-22 09:16
FENAM2619,8500+1,02%0,2000239 3432026-05-21 13:46
FENAU2622,0900-2,71%-0,6160244 3102026-04-28 14:40
FENAZ2620,5350-4,43%-0,9510120 5352026-05-15 15:49
FEUHM265,6700+0,71%0,0400422 7202026-05-21 09:03
FEUHU265,6250+1,19%0,066015 6252026-05-20 10:55
FEUHZ265,5400-5,07%-0,296015 5402026-04-30 14:41
FEURH274,3089-0,05%-0,0023312 9232026-05-21 15:28
FEURK264,2353-0,33%-0,014081343 0752026-05-14 14:20
FEURM264,2526-0,01%-0,00043881 648 6052026-05-21 14:23
FEURN264,2560-0,04%-0,001714 2562026-05-22 10:46
FEURU264,2660-0,06%-0,002574315 8012026-05-21 16:46
FEURZ264,2869-0,06%-0,0025312 8612026-05-21 10:41
FFINM2624 200,0000+2,80%659,0000148 4002026-05-21 11:15
FGBPH274,9176+0,17%0,00851154 0912026-05-20 15:22
FGBPK264,8752-0,43%-0,021214 8752026-05-15 08:57
FGBPM264,9074-0,08%-0,003714 9072026-05-22 08:45
FGBPN264,9000+0,47%0,023129 8002026-05-19 15:46
FGBPU264,8813+0,01%0,000714 8812026-05-19 08:50
FGBPZ264,9103+0,08%0,003814 9102026-05-20 09:23
FGPWM2679,7000-1,12%-0,9000323 9052026-05-21 15:58
FGPWU2679,2200-2,49%-2,0200215 8442026-05-15 10:55
FINGM26396,1400-4,89%-20,35005202 2242026-04-30 14:37
FINGU26429,0200-0,72%-3,1100142 9022026-04-24 14:55
FJSWM2626,1200-1,28%-0,340051133 8442026-05-22 11:28
FJSWU2626,7890-0,07%-0,0190513 3942026-05-22 09:25
FKGHM26329,2000+1,76%5,700053417 550 6852026-05-22 11:52
FKGHU26329,0100+1,55%5,0100132 9012026-05-22 11:00
FKGHZ26321,6600-5,95%-20,3400397 6322026-05-19 16:43
FKRUM26408,9900-0,73%-3,0000312 2862026-05-22 11:33
FKRUU26420,0000+0,72%3,000014 2002026-05-20 16:42
FKTYM261 185,0000+0,68%8,0000783 0202026-05-22 10:31
FLPPM2621 330,0000+1,00%211,53006130 3252026-05-22 10:31
FLPPU2620 458,0000-0,69%-142,0000482 9842026-05-13 14:58
FLPPZ2620 600,0000-1,67%-349,5600121 0122026-05-12 15:38
FLWBM2621,6340-0,07%-0,0150510 7942026-05-22 10:12
FLWBU2622,7000-7,65%-1,880012 2702026-05-14 10:33
FLWBZ2625,0800-24,00%-7,920025 0162026-04-27 16:24
FMABM267,5100-3,85%-0,30102116 0322026-05-21 14:37
FMBKM261 191,0000-1,16%-14,0000672 3212026-05-22 11:28
FMBKZ261 202,8600-2,13%-26,2100224 0572026-05-15 16:42
FMDVM2681,5000+3,94%3,09003422 754 7842026-05-22 11:54
FMDVU2678,4100-2,35%-1,8900863 3992026-05-21 16:18
FMDVZ2678,6100-5,96%-4,980017 8612026-05-11 13:44
FMILM2618,6860+1,01%0,186010186 8492026-05-21 12:32
FMILU2618,9010+0,71%0,1330118 9012026-05-22 09:35
FMILZ2618,6000+1,38%0,2540118 6002026-05-14 10:40
FOPLM2616,2800+0,31%0,050011178 2832026-05-21 13:54
FOPLU2615,6870+2,78%0,4250115 6872026-05-19 15:53
FPCOM2632,9720+2,78%0,8910132432 7262026-05-22 11:48
FPCOU2631,3240+0,88%0,274013 1322026-05-20 09:46
FPEOM26217,7000+0,11%0,23001042 280 1312026-05-22 11:29
FPEOU26216,1500+1,00%2,1500121 6152026-05-20 14:08
FPGEM2610,1200-1,75%-0,180020203 0722026-05-22 11:46
FPGEU2610,4200+1,46%0,1500220 8402026-05-19 16:23
FPGEZ2610,3590+2,19%0,222010104 1302026-05-18 12:19
FPKNM26137,0000+0,64%0,87002463 336 3932026-05-22 11:48
FPKNU26136,5700-0,31%-0,4300681 7822026-05-22 11:17
FPKNZ26136,9900-0,01%-0,0100113 6992026-05-22 10:08
FPKOM26101,2000+1,12%1,12001681 697 3402026-05-22 11:50
FPKOU2695,8800+0,93%0,880019 5882026-05-22 09:51
FPKOZ2695,1200-0,31%-0,3000328 6182026-05-21 16:47
FPKPM2614,9000-0,27%-0,040011 4902026-05-21 10:11
FPXMM267,5510-4,54%-0,359032241 7852026-05-22 11:24
FPXMU269,0300+0,33%0,030019 0302026-05-06 09:14
FPZUM2664,4200+0,44%0,280037239 1542026-05-22 10:35
FPZUU2661,3000+1,32%0,8000530 6432026-05-22 09:03
FPZUZ2660,4000+0,33%0,2000212 0602026-05-20 11:00
FTENM2694,5000+1,29%1,200019452026-05-22 11:29
FTPEM268,9740-1,92%-0,176026233 9812026-05-22 11:09
FTPEU269,0410-2,78%-0,259019 0412026-05-21 09:18
FUSDH273,6680-0,04%-0,001513 6682026-05-22 11:09
FUSDK263,6270+0,14%0,005033119 6912026-05-13 09:39
FUSDM263,6571-0,16%-0,00591 1224 102 1082026-05-22 11:48
FUSDN263,6600-0,30%-0,0109310 9802026-05-21 09:16
FUSDU263,6600-0,16%-0,0057100365 9872026-05-22 10:01
FUSDZ263,6720+0,33%0,012013 6722026-05-21 15:40
FW20H27203 596,0000+0,76%27,0000191 366 9602026-05-22 10:54
FW20KONT3 580,0000+0,93%33,00006 051433 069 5802026-05-22 11:54
FW20M26203 580,0000+0,93%33,00006 051433 069 5802026-05-22 11:54
FW20U26203 550,0000+0,71%25,000024617 487 7602026-05-22 11:40
FW20Z26203 577,0000+0,76%27,0000564 010 6802026-05-22 11:48
FW40M269 380,0000+0,36%34,0000504 713 8802026-05-22 11:41
FW40U269 412,0000+0,56%52,0000194 1202026-05-22 09:10
FW40Z269 164,0000-0,80%-74,0000191 6402026-05-15 16:46
FXTBM26103,4000+0,19%0,200021218 4632026-05-22 11:25
FXTBU26101,54000,00%0,0000220 3082026-05-19 16:02
FXTBZ26105,5800+2,50%2,5800442 1302026-05-12 09:38
FZABM2624,1600+0,48%0,11601945 9542026-05-22 11:49
FZABU2622,5500-1,10%-0,250024 5102026-05-12 11:23