Czytaj dzisiejsze wydanie

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26146,0000-2,06%-3,070034 3872026-01-29 15:13
F11BM26150,0800-1,91%-2,920011 5002026-01-29 16:16
FACPH26211,0000-2,85%-6,200026557 2002026-01-29 16:25
FACPM26226,3900-1,02%-2,3300122 6392026-01-16 13:56
FACPU26236,3600-0,00%-0,0100123 6362026-01-12 09:41
FALEH2630,4680-1,30%-0,4000104317 5442026-01-29 16:29
FALEM2630,5500-0,62%-0,190013 0552026-01-26 16:40
FALEU2633,1500-0,20%-0,0660516 5752026-01-08 15:03
FALRH26115,5000-0,51%-0,590016185 5072026-01-29 16:02
FALRM26115,6800-0,28%-0,3200111 5682026-01-28 11:42
FALRU26114,1500-2,22%-2,5900557 0752026-01-08 09:04
FAPRH2618,7500-0,21%-0,039011 8752026-01-29 12:56
FAPRU2619,3620+2,84%0,5340713 5532026-01-08 09:07
FASBH2638,3010+3,52%1,3010935 5262026-01-29 11:09
FATTH2617,6200-1,18%-0,2100712 3482026-01-29 09:57
FATTM2618,1750-0,17%-0,031011 8172026-01-29 12:06
FATTU2620,8780+3,44%0,6950510 4392026-01-15 12:11
FBDXH26682,6000+0,68%4,5800534 4052026-01-29 16:23
FBDXM26694,8700+1,72%11,720035241 1062026-01-29 14:47
FBDXU26662,4000+2,59%16,740016 6242026-01-09 10:32
FCARH26600,0000-0,28%-1,7100212 0002026-01-23 09:00
FCCCH26118,0000-6,09%-7,65001 14113 154 0672026-01-29 16:27
FCCCM26117,5000-5,02%-6,2100669 8832026-01-29 10:04
FCCCU26139,5000+14,81%18,0000569 7702026-01-08 10:57
FCDRH26286,7300+0,27%0,780069820 131 7572026-01-29 16:28
FCDRM26293,0000+2,23%6,400012350 4842026-01-29 12:29
FCDRU26295,0000+10,20%27,3000129 5002026-01-29 14:05
FCHFF264,5180-0,05%-0,00231045 1802026-01-15 13:58
FCHFG264,6000+0,25%0,011529 1952026-01-29 15:55
FCHFH264,6098+0,23%0,0108523 0402026-01-29 15:59
FCHFM264,6587+0,39%0,018329 3172026-01-29 15:49
FCHFU264,6787-0,07%-0,0032418 7052026-01-28 13:06
FCHFZ264,7370+0,27%0,012741194 0592026-01-29 15:59
FCPSH2613,1010-2,45%-0,3290596788 8512026-01-29 16:28
FCPSM2613,5500+0,82%0,110022 6982026-01-28 16:13
FCPSU2613,4800-2,18%-0,30003040 4402026-01-29 13:17
FDIAH26193,1000+0,97%1,8600238 8602026-01-29 11:21
FDIAM26206,0000+3,49%6,9400240 6472026-01-21 15:19
FDIAU26199,4000+3,48%6,7000119 9402026-01-21 09:15
FDNPH2638,0010-2,31%-0,898019727 4492026-01-29 16:28
FDNPM2639,8000-0,50%-0,200013 9802026-01-29 09:39
FDOMH26257,8100-4,51%-12,19004106 5092026-01-20 10:09
FDOMM26262,3700-2,52%-6,7900253 1532026-01-21 12:08
FDOMU26260,3600-3,29%-8,8500253 0072026-01-19 15:54
FEATH2613,8800-0,72%-0,10101014 2142026-01-20 16:42
FENAH2621,2490+1,52%0,3190121 2492026-01-29 09:02
FEUHH266,9000-0,72%-0,050016 9002026-01-29 09:58
FEUHM267,2000-0,89%-0,065017 2002026-01-20 12:04
FEURF264,2071-0,10%-0,004150210 3552026-01-15 14:17
FEURG264,2020-0,11%-0,004814 2022026-01-29 09:50
FEURH264,2122-0,07%-0,0028110463 7372026-01-29 14:30
FEURM264,2239+0,02%0,0008521 1192026-01-28 09:52
FEURU264,2500+0,14%0,0060312 7502026-01-29 10:54
FEURZ264,2618+0,04%0,00181042 6182026-01-29 10:35
FFINH2623 395,0000+1,48%342,0000146 7902026-01-27 09:20
FGBPG264,8518+0,38%0,018329 6962026-01-28 17:00
FGBPH264,8549+0,07%0,0036314 5642026-01-29 10:24
FGBPM264,8535+0,57%0,02741048 5352026-01-23 16:46
FGBPU264,8261-0,14%-0,007014 8262026-01-28 10:26
FGBPZ264,8414+0,28%0,013629 6822026-01-23 09:25
FGPWH2672,1500+2,78%1,9500643 1552026-01-29 14:49
FGPWM2666,6600+1,69%1,1100320 1862026-01-05 10:33
FGPWU2667,5000+0,82%0,550016 7502026-01-08 09:30
FINGH26383,1100+4,61%16,88003114 1282026-01-27 16:48
FINGU26349,9100-3,67%-13,3400134 9912026-01-22 14:06
FJSWH2626,8000-2,55%-0,70004011 090 1942026-01-29 16:29
FJSWM2628,6990+1,30%0,369012 8692026-01-29 09:40
FJSWU2625,6000+7,77%1,846012 5602026-01-07 13:40
FKGHH26373,5000+5,90%20,80005 301203 734 9332026-01-29 16:29
FKGHM26377,3800+7,00%24,68002108 105 5812026-01-29 16:29
FKGHU26385,0000+9,07%32,0000752 909 7262026-01-29 16:24
FKRUH26488,0000-1,99%-9,91001049 0542026-01-29 16:21
FKRUU26503,1500+0,65%3,2700210 0542026-01-02 16:37
FKTYH261 015,0000-0,49%-5,0000771 0312026-01-28 16:07
FKTYM26996,0000-0,94%-9,500019 9602026-01-13 14:30
FKTYU26960,0000-1,74%-17,0400219 2002026-01-12 09:32
FLPPH2619 900,0000-1,49%-300,0000561 118 4362026-01-29 15:59
FLPPM2619 800,0000-2,46%-500,0000119 8002026-01-23 15:15
FLWBH2620,0000-1,48%-0,300064129 0962026-01-29 15:45
FMABH268,1000-3,34%-0,2800129 9172026-01-28 14:58
FMABM268,60000,00%0,000032 5802026-01-16 16:38
FMBKH261 020,6000-0,86%-8,900053543 6242026-01-29 16:25
FMBKM261 014,0500-2,50%-25,950016162 2482026-01-15 10:17
FMBKU261 037,5000-3,06%-32,7700110 3752026-01-14 12:53
FMILH2617,3500-1,95%-0,345011193 2552026-01-29 16:20
FMILM2616,7100-0,84%-0,1420116 7102026-01-16 13:39
FOPLH2611,4250+0,32%0,0360668 5802026-01-29 16:14
FPCOH2629,3960-2,01%-0,6040200605 8952026-01-29 16:28
FPCOM2630,1200-0,26%-0,08002575 4602026-01-29 11:36
FPEOH26216,0500-0,61%-1,3300861 872 7122026-01-29 16:26
FPEOM26211,5000+0,48%1,0000121 1502026-01-29 14:10
FPGEH269,7010+2,46%0,23301901 868 6292026-01-29 16:28
FPKNH26107,5000+2,28%2,40007748 341 3372026-01-29 16:29
FPKNM26109,0000+2,83%3,0000886 6102026-01-29 15:14
FPKNU26105,9000+3,67%3,7500331 6802026-01-29 11:17
FPKOH2692,0000-0,78%-0,72007306 752 7382026-01-29 16:28
FPKOM2692,5800-0,99%-0,9300327 9442026-01-29 16:10
FPKOU2690,1900+0,21%0,1900545 5352026-01-29 16:11
FPKPH2614,0090+1,15%0,159045 6122026-01-29 15:38
FPKPM2614,2990+0,43%0,061057 1192026-01-09 13:36
FPXMH268,3610-3,02%-0,2600325 4572026-01-29 15:58
FPXMM268,3200+8,43%0,6470216 6402026-01-13 16:47
FPZUH2669,6000-0,37%-0,26001921 346 3012026-01-29 16:24
FPZUM2670,2000-0,43%-0,300017 0202026-01-29 16:15
FPZUU2669,7500-0,21%-0,150016 9752026-01-29 16:20
FSPLH26562,0000-1,40%-8,0000211 2402026-01-29 15:50
FTENH26114,7000+1,15%1,30001820 4602026-01-29 13:30
FTENM26113,0000+0,34%0,380011 1302026-01-27 16:36
FTENU26111,9000+0,64%0,710011 1192026-01-27 16:12
FTPEH2610,5050+0,33%0,035050531 5322026-01-29 16:20
FTPEM269,9100+7,72%0,7100219 5412026-01-09 12:11
FUSDF263,6316+0,02%0,000845163 3992026-01-16 09:56
FUSDG263,5250+0,18%0,006213 5252026-01-29 16:16
FUSDH263,5300+0,28%0,01004 06914 319 6622026-01-29 16:28
FUSDJ263,4977-0,49%-0,01722069 9542026-01-28 09:10
FUSDM263,5229+0,05%0,00192587 8132026-01-29 16:16
FUSDU263,5310+0,29%0,0101517 5942026-01-29 16:21
FUSDZ263,5170-0,03%-0,00111242 2042026-01-29 14:04
FW20H26203 418,0000+0,47%16,000022 1391 525 309 0002026-01-29 16:29
FW20KONT3 418,0000+0,47%16,000022 1391 525 309 0002026-01-29 16:29
FW20M26203 412,0000+0,41%14,000059941 226 0002026-01-29 16:28
FW20U26203 388,0000+0,65%22,00001077 304 3602026-01-29 16:28
FW20Z26203 420,0000+1,06%36,0000896 108 9402026-01-29 16:00
FW40H268 875,0000-0,56%-50,000012511 162 5702026-01-29 16:28
FW40M268 890,0000-0,64%-57,0000141 248 1002026-01-29 16:23
FW40U268 892,0000+0,07%6,00004355 7402026-01-29 09:29
FXTBH2676,1500+0,14%0,110059449 1522026-01-29 16:27
FXTBM2676,8800+3,89%2,8800215 3762026-01-22 13:52
FXTBU2672,0800-0,19%-0,14001072 1302026-01-20 12:30
FZABH2621,5510-2,66%-0,58804393 7642026-01-29 16:12
FZABM2622,1720-2,16%-0,490024 4522026-01-29 12:17
FZABU2623,6000+0,43%0,100037 0802026-01-05 12:20