Czytaj dzisiejsze wydanie

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26161,0000+2,04%3,220023 2202025-12-09 15:19
F11BM26166,6400+0,15%0,250058 3322025-12-02 14:29
F11BZ25158,4500-0,38%-0,610023 1742025-12-10 11:37
FACPH26230,3000-0,36%-0,8400246 3002025-12-10 09:36
FACPM26203,4700-11,28%-25,8800120 3472025-11-10 09:29
FACPZ25229,9400+0,41%0,940024552 7942025-12-10 13:07
FALEH2631,5550-0,77%-0,2450825 3162025-12-10 13:26
FALEM2632,4310-7,56%-2,6510826 0392025-12-02 16:41
FALEZ2531,2600-0,76%-0,240095297 7322025-12-10 13:16
FALRH26106,6000+2,50%2,6000221 3502025-12-09 16:37
FALRZ25106,6000+1,04%1,1000773 8972025-12-10 13:12
FAPRZ2516,7520+1,96%0,322011 6752025-12-09 12:48
FASBH2630,5420+1,81%0,542013 1332025-12-05 11:00
FASBZ2529,6800+0,78%0,230026 0552025-12-09 15:45
FATTH2617,0700-0,23%-0,040035 1372025-12-10 09:40
FATTM2617,0460+1,01%0,171058 5052025-12-10 11:00
FATTZ2517,0000+2,37%0,39402033 7122025-12-10 11:24
FBASZ2520 334,0000-7,11%-1 556,0000281 4262025-11-21 11:17
FBDXH26612,8500-3,23%-20,4500212 2572025-12-03 15:17
FBDXZ25628,0000-0,05%-0,3000425 1202025-12-10 11:46
FCARM26562,6100+0,21%1,170015 6262025-12-04 11:12
FCARZ25554,0000+0,62%3,430015 5402025-11-27 15:58
FCCCH26120,2000+1,86%2,200020237 9902025-12-10 13:21
FCCCM26119,3000+0,96%1,1300111 9302025-12-08 10:52
FCCCZ25118,6500+1,02%1,20002182 565 6382025-12-10 13:27
FCDRH26255,0000-0,89%-2,290026661 3902025-12-10 12:47
FCDRM26245,3200-4,88%-12,580024599 1102025-12-05 16:11
FCDRZ25250,1200-0,95%-2,3900471 181 3312025-12-10 13:33
FCHFH264,5600+0,04%0,001838173 2672025-12-10 12:55
FCHFM264,6053+0,09%0,004245207 2242025-12-10 12:55
FCHFU264,6498+0,03%0,001545209 2012025-12-10 13:05
FCHFX254,5500-0,82%-0,0376836 4952025-11-19 13:18
FCHFZ254,5128+0,02%0,0010627 0812025-12-10 12:46
FCPSH2611,3600+1,18%0,132066 8272025-12-10 13:18
FCPSM2611,5550+1,43%0,16301820 7732025-12-10 12:20
FCPSZ2511,1000+0,73%0,0800144158 5732025-12-10 13:18
FDIAH26176,5000+0,28%0,5000117 6502025-12-10 11:46
FDIAZ25174,53000,00%0,0000117 4532025-12-09 09:08
FDNPH2640,1530+0,38%0,153010400 9252025-12-10 12:52
FDNPM2639,5490-2,61%-1,061027 9042025-12-10 11:53
FDNPZ2539,6930+0,21%0,08301847 257 2432025-12-10 13:31
FDOMH26273,7800+4,68%12,2400127 3782025-11-26 10:10
FDOMZ25264,3500-0,25%-0,6500127 1352025-12-09 14:22
FEATH2614,8000+13,74%1,788011 4802025-12-04 15:11
FEATZ2514,3000-1,72%-0,250011 4302025-12-05 13:36
FENAZ2519,9000+3,97%0,7600479 0472025-12-10 12:26
FEUHH266,7500-6,90%-0,5000320 6152025-12-10 13:27
FEUHM267,5590+0,77%0,058017 5592025-12-08 10:55
FEUHZ256,6640-6,33%-0,4500747 6722025-12-10 13:10
FEURH264,2477-0,13%-0,005539165 7442025-12-10 11:51
FEURM264,2668-0,12%-0,005324102 4332025-12-10 11:47
FEURU264,2846-0,13%-0,00551668 5852025-12-10 11:47
FEURX254,2300-0,30%-0,012914 2302025-11-19 12:55
FEURZ254,2268-0,11%-0,0047116490 3802025-12-10 13:31
FFINZ2520 888,0000-0,61%-128,0000283 9722025-12-10 10:09
FGBPH264,8335-0,15%-0,00711048 3352025-12-10 10:05
FGBPM264,8353-0,16%-0,007914 8352025-12-10 09:54
FGBPU264,8374-0,05%-0,002339188 7272025-12-10 12:43
FGBPX254,8050+0,33%0,015714 8052025-11-20 14:57
FGBPZ254,83720,00%0,000214 8372025-12-10 10:56
FGPWH2665,00000,00%0,000016 5002025-12-05 17:00
FGPWZ2562,9800-0,06%-0,040016 2982025-12-10 09:46
FINGZ25336,0000+1,20%4,0000133 6002025-12-04 15:27
FJSWH2622,7100+2,81%0,62001943 2042025-12-10 13:27
FJSWM2621,9000-4,78%-1,100036 6302025-12-09 12:18
FJSWZ2522,4500+2,46%0,5400217489 4812025-12-10 13:32
FKGHH26244,1200+2,93%6,96001964 746 7662025-12-10 13:24
FKGHM26247,0000+3,56%8,5000791 932 7622025-12-10 13:20
FKGHZ25244,1000+3,39%8,000080719 457 3552025-12-10 13:25
FKRUH26484,0000-0,41%-2,0000629 1002025-12-10 09:57
FKRUZ25475,6800-1,39%-6,720048228 7542025-12-10 11:44
FKTYH26944,1000+1,67%15,550019 4412025-11-26 13:26
FKTYM26969,0000+0,31%3,000019 6902025-12-03 11:04
FKTYZ25944,4900-0,48%-4,5100218 8902025-12-10 12:25
FLPPH2617 214,0000+2,65%444,5400117 2142025-12-10 11:34
FLPPM2616 751,9800-2,20%-377,6000116 7512025-12-09 10:51
FLPPZ2517 060,0000-0,61%-104,54007119 3352025-12-10 11:40
FLWBH2619,0550-3,58%-0,7070815 2882025-12-05 11:45
FLWBM2618,5290+0,30%0,056059 2642025-12-10 09:10
FLWBZ2518,4350-1,15%-0,215047 3072025-12-10 11:29
FMABZ257,8990+2,32%0,1790107 8992025-12-09 10:32
FMBKH261 012,00000,00%0,0000110 1202025-12-09 16:17
FMBKM261 016,3100-0,36%-3,6900550 8522025-11-28 09:06
FMBKZ251 010,0000+0,50%5,0000220 2402025-12-10 09:27
FMILH2615,7030+3,82%0,5780115 7032025-12-09 14:09
FMILZ2515,7500-0,57%-0,0900347 4422025-12-10 09:15
FOPLH269,9210+1,60%0,156019 9212025-12-10 09:33
FOPLZ259,8070-0,32%-0,0310439 1212025-12-10 13:00
FPCOH2628,2700+1,69%0,4700616 9892025-12-10 10:42
FPCOM2628,09000,00%0,000025 6182025-12-09 11:01
FPCOZ2527,9000-1,06%-0,300037103 2872025-12-10 13:29
FPEOH26202,8000-0,15%-0,3000360 7802025-12-10 12:13
FPEOM26181,4700+1,95%3,4700472 5882025-11-18 09:34
FPEOZ25201,7200-0,72%-1,470031626 1582025-12-10 13:14
FPGEH268,9200+6,06%0,5100326 5002025-12-10 11:05
FPGEZ258,8000+4,51%0,3800102884 9632025-12-10 13:18
FPKNH2693,7500+0,37%0,350049458 7952025-12-10 13:24
FPKNM2693,4100-0,67%-0,6300328 1792025-12-08 15:40
FPKNZ2592,7700+0,17%0,16004804 454 8712025-12-10 13:23
FPKOH2680,1000-0,61%-0,49001296 3972025-12-10 13:18
FPKOM2680,1100-0,17%-0,140018 0112025-12-10 12:20
FPKOZ2579,7400-0,45%-0,36002061 644 4892025-12-10 13:18
FPKPH2611,2070-13,79%-1,79302428 3732025-12-10 13:29
FPKPM2611,4000-15,27%-2,05406872 8112025-12-10 12:41
FPKPZ2511,1450-13,07%-1,6750165188 0882025-12-10 13:27
FPXMH268,0500+2,27%0,1790648 6192025-12-10 12:33
FPXMM267,6730+7,03%0,5040215 3462025-12-08 09:41
FPXMZ257,8510-0,34%-0,027013101 9022025-12-10 12:19
FPZUH2664,0000-0,59%-0,38001170 3702025-12-10 11:54
FPZUM2664,7000+0,78%0,500016 4702025-12-10 08:45
FPZUZ2563,8300-0,34%-0,2200146931 5912025-12-10 13:04
FSPLH26494,9000+0,55%2,7000524 7892025-12-09 13:35
FSPLZ25494,5000+3,02%14,500014 9452025-12-09 16:46
FTENH2693,2500+0,81%0,750021 8642025-12-05 09:50
FTENZ2588,3000-1,23%-1,100021 7732025-12-10 11:30
FTPEH269,1450+5,48%0,475062555 2762025-12-10 13:14
FTPEM268,6120-5,36%-0,488018 6122025-12-04 16:04
FTPEZ259,0900+4,97%0,4300110983 1242025-12-10 13:29
FUSDF263,6400-0,21%-0,00771658 2602025-12-09 16:41
FUSDH263,6340-0,18%-0,00668012 910 6222025-12-10 13:31
FUSDM263,6357-0,10%-0,0035414 5282025-12-10 11:57
FUSDU263,6363-0,15%-0,00552590 8542025-12-10 11:17
FUSDX253,6730+0,01%0,0002159584 2302025-11-21 09:52
FUSDZ253,6302-0,20%-0,00731 8446 693 3682025-12-10 13:33
FW20H26203 046,0000+0,10%3,000093156 598 4202025-12-10 13:31
FW20KONT3 019,0000+0,03%1,000013 761828 400 8002025-12-10 13:33
FW20M26203 036,0000-0,13%-4,0000342 063 6002025-12-10 13:23
FW20U26203 005,0000-0,13%-4,000010601 1002025-12-10 12:11
FW20Z25203 019,0000+0,03%1,000013 761828 400 8002025-12-10 13:33
FW40H268 145,0000+1,18%95,0000262 110 7402025-12-10 13:32
FW40M268 090,0000+0,99%79,0000180 9002025-12-09 16:47
FW40Z258 060,0000+0,69%55,0000665 298 0702025-12-10 13:27
FXTBH2670,5000-0,70%-0,500017 0502025-12-03 16:46
FXTBM2669,2100+1,04%0,710016 9212025-11-19 11:25
FXTBZ2571,3800+0,99%0,700033234 1322025-12-10 13:29
FZABH2622,3000-1,17%-0,26501636 0342025-12-09 15:09
FZABM2623,4130+0,40%0,093050116 7282025-12-04 09:14
FZABZ2522,0010-0,94%-0,20901328 7882025-12-10 13:16