Czytaj dzisiejsze wydanie

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26145,6400+1,63%2,34002637 1052025-12-23 17:00
F11BM26166,6400+0,15%0,250058 3322025-12-02 14:29
F11BZ25143,2400-1,42%-2,06004259 3972025-12-19 16:44
FACPH26228,0000+1,33%3,000033747 9052025-12-23 17:00
FACPM26219,5300-0,39%-0,8700121 9532025-12-16 15:02
FACPU26229,0000+2,23%5,0000245 4552025-12-23 11:40
FACPZ25221,1800+0,99%2,17002816 140 8312025-12-19 17:03
FALEH2631,1500-0,48%-0,1500122380 5882025-12-23 17:00
FALEM2632,1100+1,94%0,6100722 4772025-12-19 11:39
FALEZ2530,8640+0,80%0,24501 2033 711 8972025-12-19 17:04
FALRH26112,0000-0,71%-0,800012134 4892025-12-23 17:00
FALRM26112,0000+1,36%1,5000444 9772025-12-22 15:47
FALRZ25113,0000+4,68%5,050019210 5462025-12-19 16:48
FAPRH2616,4090+0,82%0,133023 2792025-12-23 09:56
FAPRZ2516,1000+2,40%0,37702235 0132025-12-19 15:08
FASBH2631,9500-0,20%-0,0650826 4672025-12-23 16:20
FASBZ2530,1390+1,61%0,479013 0922025-12-15 12:47
FATTH2617,6200-0,56%-0,09903053 4772025-12-23 16:48
FATTM2617,8760-0,36%-0,065035 3222025-12-19 16:30
FATTZ2517,1330+0,78%0,1330160273 9682025-12-19 17:00
FBDXH26641,6000-2,25%-14,7700425 8432025-12-23 12:30
FBDXU26645,6600-1,68%-11,060016 4562025-12-22 17:00
FBDXZ25648,2500+0,94%6,040036234 0152025-12-19 17:00
FCARH26548,2800+1,45%7,840015 4822025-12-19 10:14
FCARM26562,6100+0,21%1,170015 6262025-12-04 11:12
FCARZ25540,0000-1,29%-7,0600526 9202025-12-19 16:46
FCCCH26117,9200-0,89%-1,06003494 097 3722025-12-23 17:00
FCCCM26121,4000-5,19%-6,640013158 0042025-12-22 15:46
FCCCZ25120,2800+0,23%0,28004235 180 7532025-12-19 17:01
FCDRH26244,3700-1,94%-4,83002726 696 5302025-12-23 17:02
FCDRM26246,5000-3,44%-8,790017421 0572025-12-23 15:33
FCDRZ25242,2400-0,31%-0,760069316 938 1872025-12-19 17:00
FCHFF264,5481+0,25%0,011352236 5052025-12-23 15:50
FCHFH264,5810+0,28%0,012764293 4652025-12-23 16:49
FCHFM264,6088+0,20%0,009123106 0442025-12-22 16:44
FCHFU264,6644+0,19%0,0090205958 6082025-12-23 16:41
FCHFZ254,5160+0,12%0,0056144649 7942025-12-19 10:19
FCHFZ264,7071+0,19%0,00903091 457 6132025-12-23 16:41
FCPSH2612,5020+11,23%1,262010 40712 702 5442025-12-23 17:00
FCPSM2612,7990+11,40%1,31002227 3602025-12-23 16:39
FCPSU2612,9920+13,96%1,59203038 6102025-12-23 15:15
FCPSZ2510,7440-0,34%-0,0370717770 5152025-12-19 17:01
FDIAH26171,3400+0,78%1,3200117 1342025-12-23 14:11
FDIAZ25169,15000,00%0,0000116 9152025-12-17 09:43
FDNPH2641,1000-0,24%-0,1000592 435 5502025-12-23 16:25
FDNPM2642,0500+0,23%0,0950312 5462025-12-23 12:21
FDNPZ2540,7980-0,16%-0,06602339 524 8982025-12-19 16:49
FDOMH26252,5600-0,12%-0,3000125 9252025-12-19 10:42
FDOMM26252,2800-3,50%-9,1400125 2282025-12-18 09:21
FDOMZ25248,0000-1,89%-4,77005128 2182025-12-18 15:42
FEATH2613,4990-1,85%-0,254034 1412025-12-22 10:44
FEATZ2513,2870-0,30%-0,040045 4062025-12-19 17:00
FENAH2619,4300-0,79%-0,1550119 4302025-12-23 10:18
FENAM2619,7030+0,62%0,1210239 4062025-12-12 16:46
FENAZ2519,2740-3,61%-0,7220238 9822025-12-18 12:21
FEUHH266,4330+3,44%0,214025160 4362025-12-23 16:49
FEUHM266,0660-3,38%-0,2120318 2212025-12-18 09:04
FEUHZ256,1910-0,15%-0,0090212 3822025-12-19 11:55
FEURF264,2276+0,12%0,005050211 3802025-12-23 15:49
FEURH264,2383+0,04%0,00185122 173 3982025-12-23 17:00
FEURM264,2570+0,06%0,0027132561 9942025-12-23 16:36
FEURU264,2754+0,10%0,00432189 8682025-12-23 16:18
FEURZ254,2071+0,09%0,00385782 430 8222025-12-19 10:29
FEURZ264,2980+0,24%0,01052 61211 208 2182025-12-23 16:22
FFINZ2521 750,0000-0,95%-208,0000143 5002025-12-16 14:49
FGBPH264,8476+0,44%0,021121101 6132025-12-23 14:25
FGBPM264,8301+0,09%0,004414 8302025-12-23 08:45
FGBPU264,8482+0,46%0,022391440 4192025-12-23 14:10
FGBPZ254,8069+0,09%0,0044943 2432025-12-19 10:20
FGPWH2665,6100+0,32%0,210016 5612025-12-23 12:40
FGPWZ2563,4300-0,91%-0,580016 3432025-12-18 15:02
FINGZ25326,2000-2,38%-7,9500132 6202025-12-18 10:36
FJSWH2622,6200+2,07%0,4590190423 8422025-12-23 17:00
FJSWM2623,0520+1,34%0,305036 7932025-12-23 15:18
FJSWZ2521,4590+0,42%0,0890382819 0242025-12-19 17:02
FKGHH26273,6900+0,75%2,030067418 371 8302025-12-23 17:02
FKGHM26274,8200+0,68%1,860035959 3212025-12-23 16:46
FKGHU26275,5200-0,28%-0,7800255 1052025-12-23 13:38
FKGHZ25261,2600+1,75%4,490075919 742 1962025-12-19 17:02
FKRUH26497,0700-0,58%-2,880040200 0242025-12-23 15:30
FKRUM26491,3700-1,26%-6,2900524 5682025-12-15 09:52
FKRUZ25486,0000+1,73%8,260047226 0202025-12-19 16:40
FKTYH26904,5000-0,39%-3,5000654 1352025-12-22 15:16
FKTYM26908,4200-6,25%-60,5800545 8842025-12-18 12:09
FKTYZ25898,5000+0,73%6,5000981 0312025-12-19 12:07
FLPPH2621 150,0000-1,67%-360,00006127 2002025-12-23 16:30
FLPPM2621 253,0000-0,83%-177,0000121 2532025-12-23 10:44
FLPPZ2521 121,1000+0,10%21,1000861 817 8532025-12-19 17:00
FLWBH2618,0000+0,61%0,11001323 1712025-12-23 15:25
FLWBM2618,0000-1,91%-0,350011 8002025-12-22 12:25
FLWBZ2517,9000+0,28%0,050066116 4282025-12-19 16:08
FMABH267,0280+0,26%0,0180106 9252025-12-23 16:40
FMABM267,4400+4,58%0,326021 4882025-12-18 14:50
FMABZ257,8990+2,32%0,1790107 8992025-12-09 10:32
FMBKH261 049,4500-0,86%-9,150012126 6142025-12-23 16:48
FMBKM261 065,0000-0,47%-4,9900110 6502025-12-22 11:54
FMBKU261 070,2700-0,04%-0,450022235 0072025-12-22 10:03
FMBKZ251 057,5500+3,90%39,650073764 6312025-12-19 17:00
FMILH2616,9200+0,71%0,1200467 5412025-12-23 16:49
FMILM2616,0280-1,97%-0,3220232 1862025-12-12 15:29
FMILZ2516,0100+0,11%0,0180697 6032025-12-19 16:48
FOPLH2610,2240+5,19%0,504014139 8752025-12-22 16:33
FOPLZ259,6920-0,06%-0,006020193 6992025-12-19 17:00
FPCOH2629,8810+0,78%0,23103881 170 6072025-12-23 17:04
FPCOM2630,4830+3,68%1,0830515 2442025-12-23 13:36
FPCOZ2528,2100-0,25%-0,07101 8645 232 1012025-12-19 16:48
FPEOH26206,1000-1,15%-2,4000511 054 3682025-12-23 16:43
FPEOM26195,5000+7,73%14,0300239 1502025-12-23 16:36
FPEOZ25207,8900+1,46%2,99002124 391 0962025-12-19 17:03
FPGEH268,7200-1,13%-0,100040349 8132025-12-23 17:00
FPGEZ258,5610-1,18%-0,102090773 3932025-12-19 17:00
FPKNH2694,3600-1,46%-1,40001571 494 4812025-12-23 17:03
FPKNM2696,4200+0,22%0,210019 6422025-12-23 10:15
FPKNU2690,9000-3,72%-3,510019 0902025-12-22 09:34
FPKNZ2593,1500+0,93%0,86001 34312 486 1182025-12-19 17:00
FPKOH2685,0000-0,85%-0,73001191 015 7512025-12-23 17:00
FPKOM2685,5000-0,58%-0,5000325 6502025-12-23 12:23
FPKOU2681,5800-4,33%-3,6900541 7542025-12-22 09:04
FPKOZ2584,1600+0,61%0,51005764 854 0792025-12-19 17:02
FPKPH2612,55000,00%0,000022 5102025-12-23 09:03
FPKPM2612,6040-4,15%-0,546011 2602025-12-22 09:15
FPKPZ2512,8000+0,63%0,0800810 1882025-12-19 16:46
FPXMH268,0000-1,48%-0,12001080 3792025-12-23 10:37
FPXMM267,6730+7,03%0,5040215 3462025-12-08 09:41
FPXMZ258,3000+3,62%0,290013105 8502025-12-19 17:00
FPZUH2668,2000-0,54%-0,370060411 4832025-12-23 17:00
FPZUM2668,6000-0,72%-0,5000320 5712025-12-23 13:58
FPZUU2668,5000-0,48%-0,3300213 7002025-12-22 08:48
FPZUZ2567,9900+1,74%1,16004342 938 5152025-12-19 17:02
FSPLH26541,1000-2,56%-14,2200210 8382025-12-23 10:54
FSPLZ25533,0000+1,57%8,2200631 9022025-12-19 15:19
FTENH2689,3000+1,59%1,400032 6642025-12-23 17:00
FTENU2686,4700+0,50%0,43003731 4282025-12-22 09:37
FTENZ2584,5800-0,32%-0,27001210 1462025-12-19 17:00
FTPEH268,7550-2,40%-0,215026228 7792025-12-23 17:00
FTPEM268,6120-5,36%-0,488018 6122025-12-04 16:04
FTPEU268,8660-1,36%-0,122018 8662025-12-23 14:18
FTPEZ258,8640+2,47%0,21401521 339 6922025-12-19 17:00
FUSDF263,5861-0,03%-0,00092693 2452025-12-23 16:24
FUSDG263,5884+0,01%0,00031968 1792025-12-23 16:46
FUSDH263,5855-0,03%-0,00124 66816 740 6012025-12-23 17:03
FUSDM263,5900+0,06%0,00206792 437 5512025-12-23 13:54
FUSDU263,59420,00%0,000131111 3582025-12-23 14:54
FUSDZ253,5900+0,23%0,00821 6786 026 4192025-12-19 10:28
FUSDZ263,5940+0,05%0,001770251 5902025-12-23 16:46
FW20H26203 180,0000-0,78%-25,000019 0111 213 579 7402025-12-23 17:04
FW20KONT3 180,0000-0,78%-25,000019 0111 213 579 7402025-12-23 17:04
FW20M26203 171,0000-0,60%-19,000032020 398 5202025-12-23 17:00
FW20U26203 148,0000-0,66%-21,0000483 032 0802025-12-23 17:00
FW20Z25203 151,0000+1,06%33,00009 029567 707 9402025-12-19 17:04
FW20Z26203 156,0000-0,88%-28,0000533 358 2602025-12-23 16:49
FW40H268 190,0000-0,12%-10,0000816 632 5202025-12-23 16:48
FW40M268 178,0000+0,99%80,0000161 308 1602025-12-22 16:42
FW40U268 135,0000+0,16%13,00006485 9402025-12-22 12:36
FW40Z257 990,0000+0,86%68,000083766 905 6302025-12-19 17:00
FXTBH2671,6000-0,38%-0,2700964 7042025-12-23 17:00
FXTBM2668,3900-0,29%-0,2000534 1952025-12-19 10:29
FXTBU2670,6000-0,23%-0,160020139 7582025-12-22 12:28
FXTBZ2569,7300+0,69%0,480068473 5032025-12-19 17:00
FZABH2623,1500-0,22%-0,05003069 7192025-12-23 17:00
FZABM2623,3990+3,11%0,705037 0442025-12-19 15:53
FZABU2623,5000-0,14%-0,033024 7022025-12-22 11:06
FZABZ2523,2950+0,84%0,1950175405 1512025-12-19 16:48