Czytaj dzisiejsze wydanie

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26155,9900+0,15%0,23001320 1902026-01-19 14:31
F11BM26149,0000-3,58%-5,530057 4502026-01-05 14:48
FACPH26214,7000-3,46%-7,690035767 3272026-01-19 17:00
FACPM26226,3900-1,02%-2,3300122 6392026-01-16 13:56
FACPU26236,3600-0,00%-0,0100123 6362026-01-12 09:41
FALEH2631,3110-1,38%-0,4390254802 4352026-01-19 17:00
FALEM2631,6300-2,83%-0,920039 4962026-01-15 10:02
FALEU2633,1500-0,20%-0,0660516 5752026-01-08 15:03
FALRH26112,0000-0,44%-0,500029323 9262026-01-19 17:03
FALRM26110,6800-0,78%-0,8700222 1362026-01-19 13:24
FALRU26114,1500-2,22%-2,5900557 0752026-01-08 09:04
FAPRH2618,3300+0,16%0,03002036 6032026-01-19 10:35
FAPRU2619,3620+2,84%0,5340713 5532026-01-08 09:07
FASBH2634,7790+1,40%0,479013 5682026-01-19 15:34
FATTH2618,8100-5,86%-1,170056106 0412026-01-19 16:44
FATTM2619,5100-0,79%-0,155047 8042026-01-19 09:36
FATTU2620,8780+3,44%0,6950510 4392026-01-15 12:11
FBDXH26679,2600-1,70%-11,740040271 5152026-01-19 16:43
FBDXU26662,4000+2,59%16,740016 6242026-01-09 10:32
FCARH26613,5000-1,25%-7,7500318 4952026-01-19 10:16
FCCCH26133,5100-1,49%-2,02002333 136 8972026-01-19 17:02
FCCCM26140,6000+0,07%0,1000342 0922026-01-16 09:57
FCCCU26139,5000+14,81%18,0000569 7702026-01-08 10:57
FCDRH26278,4900-1,23%-3,47002276 323 1822026-01-19 16:49
FCDRM26280,0000-1,55%-4,41006167 7922026-01-19 16:42
FCHFF264,5180-0,05%-0,00231045 1802026-01-15 13:58
FCHFG264,5650+0,38%0,017429 1302026-01-19 09:57
FCHFH264,5782+0,29%0,013277352 4492026-01-19 16:49
FCHFM264,6219+0,38%0,01761987 7722026-01-19 13:34
FCHFU264,6694+0,45%0,02113001 400 8402026-01-19 09:06
FCHFZ264,7061+0,36%0,01677463 508 3692026-01-19 16:13
FCPSH2613,9330+2,07%0,28308361 155 0672026-01-19 17:03
FCPSM2613,9800+2,04%0,279034 1532026-01-19 15:09
FCPSU2614,2010+0,22%0,03101521 2882026-01-15 09:56
FDIAH26194,9600-1,29%-2,5400477 2942026-01-19 14:16
FDIAM26190,0000+5,56%10,0000119 0002026-01-12 16:24
FDIAU26175,70000,00%0,0000117 5702026-01-19 17:04
FDNPH2640,6110+0,65%0,2610261 051 7412026-01-19 17:00
FDNPM2640,6500-3,21%-1,350025101 9322026-01-14 17:01
FDOMH26270,0000-1,10%-3,0000127 7152026-01-14 11:28
FDOMU26260,3600-3,29%-8,8500253 0072026-01-19 15:54
FEATH2613,9810-2,90%-0,41801014 3262026-01-16 15:12
FENAH2620,6920+0,26%0,0530241 1792026-01-19 15:51
FEUHH267,3100-0,94%-0,0690321 9322026-01-19 10:06
FEUHM267,1200+4,71%0,320017 1202026-01-13 10:06
FEURF264,2071-0,10%-0,004150210 3552026-01-15 14:17
FEURG264,21750,00%0,000014 2172026-01-14 09:39
FEURH264,2352-0,02%-0,001076322 0322026-01-19 16:08
FEURM264,2514-0,09%-0,0039521 2752026-01-19 17:00
FEURU264,2710+0,02%0,00084031 724 0962026-01-19 09:39
FEURZ264,2770+0,10%0,004114 2772026-01-16 09:42
FFINH2622 412,0000-1,27%-289,0000144 8242026-01-14 09:17
FGBPH264,8700+0,16%0,0079419 4682026-01-16 12:48
FGBPM264,8347+0,02%0,000914 8342026-01-02 12:23
FGBPU264,8489-0,20%-0,0099524 2612026-01-15 14:20
FGPWH2670,00000,00%0,0000214 0002026-01-19 10:23
FGPWM2666,6600+1,69%1,1100320 1862026-01-05 10:33
FGPWU2667,5000+0,82%0,550016 7502026-01-08 09:30
FINGH26354,5000+0,15%0,5300135 4502026-01-05 11:55
FJSWH2626,7990-4,26%-1,19107852 147 4132026-01-19 17:00
FJSWM2627,2000-4,29%-1,2200616 3122026-01-19 16:14
FJSWU2625,6000+7,77%1,846012 5602026-01-07 13:40
FKGHH26319,4400+2,17%6,77001 61151 050 6842026-01-19 17:04
FKGHM26320,6300+1,79%5,6300351 113 1272026-01-19 16:42
FKGHU26320,1500+0,36%1,1500395 9382026-01-19 14:55
FKRUH26472,0000-0,84%-4,000031147 3352026-01-19 16:34
FKRUU26503,1500+0,65%3,2700210 0542026-01-02 16:37
FKTYH26996,5000-0,98%-9,90001099 3862026-01-19 09:21
FKTYM26996,0000-0,94%-9,500019 9602026-01-13 14:30
FKTYU26960,0000-1,74%-17,0400219 2002026-01-12 09:32
FLPPH2619 900,0000-3,30%-680,00001122 242 3712026-01-19 16:48
FLPPM2620 300,0000-0,64%-130,0000120 3002026-01-19 15:12
FLWBH2620,7500+3,34%0,6710918 5882026-01-16 10:16
FLWBM2618,0000-1,91%-0,350011 8002025-12-22 12:25
FMABH268,6000-5,49%-0,500021 6802026-01-19 17:00
FMABM268,60000,00%0,000032 5802026-01-16 16:38
FMBKH261 020,0000-0,66%-6,8000330 4972026-01-19 13:37
FMBKM261 014,0500-2,50%-25,950016162 2482026-01-15 10:17
FMBKU261 037,5000-3,06%-32,7700110 3752026-01-14 12:53
FMILH2616,4800-0,81%-0,1340465 7782026-01-16 16:47
FMILM2616,7100-0,84%-0,1420116 7102026-01-16 13:39
FOPLH2610,5780+0,27%0,0280773 1482026-01-19 16:40
FPCOH2629,5100+1,06%0,3100314919 6782026-01-19 16:48
FPCOM2630,3000-3,92%-1,2360515 1502026-01-13 16:13
FPEOH26208,2600-0,35%-0,7400611 265 7462026-01-19 17:00
FPEOM26197,6000-2,66%-5,3900119 7602026-01-14 09:26
FPGEH269,2430+0,79%0,072022203 7142026-01-19 16:48
FPKNH2697,9100-1,85%-1,85003473 421 7172026-01-19 17:00
FPKNM2699,1700-1,32%-1,330019 9172026-01-19 09:31
FPKNU2695,5300-1,38%-1,340072687 9182026-01-19 09:34
FPKOH2686,8100-0,32%-0,28003192 762 7902026-01-19 17:03
FPKOM2687,7100+0,16%0,140016139 5772026-01-19 17:00
FPKOU2684,0000-0,65%-0,5500325 4902026-01-19 10:06
FPKPH2614,1930-0,75%-0,10702130 0002026-01-19 15:55
FPKPM2614,2990+0,43%0,061057 1192026-01-09 13:36
FPXMH268,1500-1,69%-0,1400216 3002026-01-19 11:35
FPXMM268,3200+8,43%0,6470216 6402026-01-13 16:47
FPZUH2670,4400+0,46%0,32002161 509 9642026-01-19 17:00
FPZUM2670,1300-0,95%-0,6700321 0672026-01-16 15:52
FPZUU2670,0000+0,43%0,300041285 2432026-01-19 14:10
FSPLH26545,1000-0,47%-2,6000527 0242026-01-19 09:59
FTENH26104,0100-1,32%-1,390099 4032026-01-19 11:23
FTENM26102,0300+1,52%1,530011 0202026-01-08 15:29
FTENU26105,6700+2,99%3,070011 0562026-01-16 16:32
FTPEH269,6880+1,24%0,119020193 6982026-01-19 16:49
FTPEM269,9100+7,72%0,7100219 5412026-01-09 12:11
FTPEU268,8660-1,36%-0,122018 8662025-12-23 14:18
FUSDF263,6316+0,02%0,000845163 3992026-01-16 09:56
FUSDG263,6365-0,12%-0,004327 2732026-01-19 09:06
FUSDH263,6308-0,36%-0,01312 1947 972 4732026-01-19 17:00
FUSDM263,6328-0,31%-0,01125411 968 4412026-01-19 16:46
FUSDU263,6360-0,08%-0,0030200728 2722026-01-19 12:09
FUSDZ263,6390-0,12%-0,0043310 9172026-01-19 13:07
FW20H26203 284,0000-0,58%-19,000018 0961 188 504 9602026-01-19 17:04
FW20KONT3 284,0000-0,58%-19,000018 0961 188 504 9602026-01-19 17:04
FW20M26203 283,0000-0,48%-16,000022714 885 4802026-01-19 17:00
FW20U26203 251,0000-0,34%-11,0000171 106 6802026-01-19 15:09
FW20Z26203 264,0000-0,31%-10,000015979 3802026-01-19 14:59
FW40H268 640,0000-0,66%-57,00001089 322 6002026-01-19 17:00
FW40M268 632,0000-0,25%-22,00003259 0602026-01-19 16:42
FW40U268 624,0000-0,76%-66,00002172 5502026-01-16 16:49
FXTBH2675,7700+0,16%0,12001290 7332026-01-19 16:33
FXTBU2670,6000-0,23%-0,160020139 7582025-12-22 12:28
FZABH2622,6500+0,67%0,15001022 6332026-01-19 16:17
FZABM2623,1450+1,74%0,39501125 4592026-01-16 09:54
FZABU2623,6000+0,43%0,100037 0802026-01-05 12:20