Czytaj dzisiejsze wydanie

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26154,0900+0,12%0,190011 5402025-12-16 11:05
F11BM26166,6400+0,15%0,250058 3322025-12-02 14:29
F11BZ25151,5000-1,24%-1,900046 0832025-12-16 11:20
FACPH26217,0000-1,63%-3,6000243 4002025-12-16 09:07
FACPM26220,4000+8,32%16,93005110 2002025-12-15 09:10
FACPZ25214,0500-2,26%-4,950011236 4682025-12-16 11:45
FALEH2631,1390-2,39%-0,76101547 0022025-12-16 12:23
FALEM2632,4310-7,56%-2,6510826 0392025-12-02 16:41
FALEZ2530,7720-1,69%-0,529089276 3652025-12-16 12:17
FALRH26112,2700+1,14%1,2700222 2422025-12-16 10:20
FALRZ25110,5500-1,29%-1,450010110 5602025-12-16 11:06
FAPRH2617,4040+4,96%0,823035 2212025-12-12 12:37
FAPRZ2516,1000-3,89%-0,652011 6102025-12-16 11:52
FASBH2631,4730+0,99%0,308013 2292025-12-16 10:25
FASBZ2530,1390+1,61%0,479013 0922025-12-15 12:47
FATTH2617,6200-1,78%-0,3200610 5672025-12-15 15:29
FATTM2617,9410-1,97%-0,36001017 9242025-12-15 14:52
FATTZ2517,0200-2,80%-0,49001118 8862025-12-16 12:21
FBASZ2520 334,0000-7,11%-1 556,0000281 4262025-11-21 11:17
FBDXH26641,8100-2,67%-17,620016 4182025-12-16 09:41
FBDXZ25649,0000-0,12%-0,8100745 3802025-12-16 12:01
FCARM26562,6100+0,21%1,170015 6262025-12-04 11:12
FCARZ25554,0000+0,62%3,430015 5402025-11-27 15:58
FCCCH26122,3500-4,74%-6,09001171 452 8652025-12-16 12:24
FCCCM26124,9000+1,98%2,420010126 2092025-12-16 12:24
FCCCZ25121,2400-4,16%-5,26002703 320 0862025-12-16 12:29
FCDRH26248,1900-1,08%-2,7100521 293 6202025-12-16 12:23
FCDRM26252,0000-1,77%-4,55005124 8612025-12-15 09:37
FCDRZ25244,5000-0,77%-1,90001042 550 4562025-12-16 12:19
FCHFH264,5556-0,06%-0,002736164 1632025-12-16 11:34
FCHFM264,5976-0,08%-0,003623105 8032025-12-16 09:58
FCHFU264,6441-0,06%-0,00271360 4282025-12-16 11:33
FCHFX254,5500-0,82%-0,0376836 4952025-11-19 13:18
FCHFZ254,5094-0,12%-0,00551463 1312025-12-16 08:48
FCPSH2611,1600-2,45%-0,28004247 2502025-12-16 12:29
FCPSM2611,4370-1,10%-0,12701314 8132025-12-16 10:58
FCPSZ2510,8520-2,06%-0,22807480 9752025-12-16 12:21
FDIAH26171,0000-3,12%-5,5000234 4692025-12-11 15:06
FDIAZ25171,4200+1,17%1,9900117 1422025-12-15 11:00
FDNPH2640,9200-1,16%-0,48003122 9802025-12-16 11:52
FDNPM2642,5000+2,73%1,129014 2502025-12-15 13:13
FDNPZ2540,5100-1,43%-0,589019772 3142025-12-16 12:27
FDOMH26256,0000-3,03%-8,0000126 2782025-12-16 09:54
FDOMZ25256,5000-1,35%-3,5000126 3292025-12-15 16:45
FEATH2614,2420+0,09%0,013057 1132025-12-16 11:20
FEATZ2513,5190-1,79%-0,246079 4502025-12-16 11:19
FENAM2619,7030+0,62%0,1210239 4062025-12-12 16:46
FENAZ2518,9500-2,02%-0,3900356 7512025-12-16 10:49
FEUHH266,2590+0,95%0,059021130 5782025-12-16 12:08
FEUHM266,3330-14,90%-1,109016 3332025-12-12 09:22
FEUHZ256,0800+0,50%0,030025149 7902025-12-16 12:13
FEURH264,24000,00%0,000066280 0532025-12-16 11:56
FEURM264,2581-0,01%-0,00064481 907 6802025-12-16 12:07
FEURU264,27650,00%0,00012398 4392025-12-16 11:32
FEURX254,2300-0,30%-0,012914 2302025-11-19 12:55
FEURZ254,2213-0,01%-0,00044982 102 3282025-12-16 12:07
FFINZ2521 440,0000+0,04%8,0000142 8802025-12-12 16:45
FGBPH264,8107-0,10%-0,004814 8102025-12-15 17:00
FGBPM264,8087-0,11%-0,005214 8082025-12-16 08:45
FGBPU264,8200+0,11%0,005454259 9852025-12-16 11:52
FGBPX254,8050+0,33%0,015714 8052025-11-20 14:57
FGBPZ254,8123+0,10%0,0049314 4362025-12-16 10:07
FGPWH2664,9200-0,12%-0,0800212 8602025-12-12 12:56
FGPWZ2564,0000-0,78%-0,5000212 7402025-12-12 12:57
FINGZ25334,0000-0,60%-2,0000133 4002025-12-15 09:11
FJSWH2622,1100-1,72%-0,3860113249 6122025-12-16 12:20
FJSWM2622,0000-2,44%-0,5500613 4752025-12-16 09:49
FJSWZ2521,7000-1,50%-0,3310136296 2232025-12-16 12:26
FKGHH26253,2600+0,34%0,87001884 731 0262025-12-16 12:28
FKGHM26255,00000,00%0,00007178 2502025-12-16 11:34
FKGHZ25252,3100+0,20%0,50003588 958 8762025-12-16 12:28
FKRUH26478,3700-1,48%-7,18001885 7432025-12-16 10:43
FKRUM26491,3700-1,26%-6,2900524 5682025-12-15 09:52
FKRUZ25469,8300-2,02%-9,69001151 6722025-12-16 11:44
FKTYH26935,0000-1,27%-12,0000437 6312025-12-15 17:00
FKTYM26969,0000+0,31%3,000019 6902025-12-03 11:04
FKTYZ25927,0000+0,54%5,0000765 0052025-12-16 12:06
FLPPH2620 450,0000-0,10%-20,000037754 4632025-12-16 11:18
FLPPM2620 572,6600-4,31%-926,3400120 5722025-12-16 09:46
FLPPZ2520 150,0000-1,47%-300,000043867 2272025-12-16 12:18
FLWBH2618,3500-0,60%-0,110035 5052025-12-15 09:07
FLWBM2618,3500-0,97%-0,179035 5052025-12-15 11:42
FLWBZ2518,1300-1,35%-0,249011 8132025-12-16 09:00
FMABH267,5500+1,67%0,124043 0202025-12-15 09:53
FMABZ257,8990+2,32%0,1790107 8992025-12-09 10:32
FMBKH261 019,0000-0,78%-8,000010101 9802025-12-16 11:29
FMBKM261 030,0000+1,98%20,0000881 6802025-12-15 14:08
FMBKZ251 012,0000-0,78%-8,000014142 0542025-12-16 09:44
FMILH2616,0130-0,45%-0,0730464 0522025-12-16 11:09
FMILM2616,0280-1,97%-0,3220232 1862025-12-12 15:29
FMILZ2516,0420+0,33%0,0520116 0422025-12-16 09:01
FOPLH269,8640-3,07%-0,3120988 7522025-12-16 12:05
FOPLZ259,7800-2,55%-0,256020195 6952025-12-16 12:13
FPCOH2629,2320-2,56%-0,768053156 8872025-12-16 12:03
FPCOM2630,5000+1,67%0,5000515 2442025-12-16 09:05
FPCOZ2529,1400-1,65%-0,4900135396 2012025-12-16 12:21
FPEOH26211,2900-0,38%-0,800022464 7342025-12-16 12:29
FPEOM26181,4700+1,95%3,4700472 5882025-11-18 09:34
FPEOZ25210,1000-0,56%-1,1800591 242 3012025-12-16 12:19
FPGEH268,6500-1,92%-0,16901087 0142025-12-16 12:27
FPGEZ258,5890+0,10%0,009017145 2942025-12-16 12:07
FPKNH2694,1200-1,80%-1,730095896 5172025-12-16 12:29
FPKNM2693,8200-1,25%-1,190019 3822025-12-16 10:34
FPKNZ2593,0500-1,95%-1,85002922 728 7712025-12-16 12:30
FPKOH2683,7300-0,33%-0,280055460 9662025-12-16 12:25
FPKOM2683,7000-0,61%-0,5100216 7402025-12-16 12:14
FPKOZ2583,2100-0,70%-0,59001731 443 2602025-12-16 12:27
FPKPH2613,0000+2,52%0,320067 7992025-12-12 12:09
FPKPM2611,9500-11,18%-1,50407884 7612025-12-10 15:23
FPKPZ2513,3400-0,97%-0,130045 3662025-12-16 12:12
FPXMH267,7900+0,10%0,0080430 5562025-12-15 16:47
FPXMM267,6730+7,03%0,5040215 3462025-12-08 09:41
FPXMZ257,7300+1,98%0,1500538 6802025-12-16 12:24
FPZUH2667,1700+0,60%0,40001387 0742025-12-16 12:14
FPZUM2667,0000-0,30%-0,2000213 4002025-12-16 12:15
FPZUZ2566,7200-0,24%-0,160044292 7462025-12-16 12:23
FSPLH26531,6700+0,75%3,9600420 9552025-12-15 13:30
FSPLZ25525,9400+1,08%5,6400420 8192025-12-15 14:52
FTENH2686,9000-2,03%-1,80001210 4162025-12-16 11:12
FTENZ2586,3000-0,63%-0,550018632025-12-16 10:28
FTPEH268,7080-3,24%-0,292023200 0762025-12-16 12:22
FTPEM268,6120-5,36%-0,488018 6122025-12-04 16:04
FTPEZ258,6160-2,80%-0,248050433 0112025-12-16 12:30
FUSDF263,5900-0,35%-0,012550179 5002025-12-15 16:05
FUSDH263,5941+0,06%0,00234211 513 9912025-12-16 12:10
FUSDM263,59500,00%0,000042151 0982025-12-16 11:44
FUSDU263,5935-0,17%-0,00631 1164 011 7472025-12-16 12:09
FUSDX253,6730+0,01%0,0002159584 2302025-11-21 09:52
FUSDZ253,5919+0,14%0,00491 8056 481 4242025-12-16 12:30
FW20H26203 150,0000-0,97%-31,000017 6251 110 934 0402025-12-16 12:30
FW20KONT3 111,0000-0,99%-31,000023 1341 441 017 5202025-12-16 12:30
FW20M26203 135,0000-0,98%-31,0000694 330 0602025-12-16 12:21
FW20U26203 105,0000-0,89%-28,0000221 367 1002025-12-16 09:48
FW20Z25203 111,0000-0,99%-31,000023 1341 441 017 5202025-12-16 12:30
FW40H267 990,0000-1,08%-87,00001159 199 1002025-12-16 11:51
FW40M268 155,00000,00%0,0000181 5502025-12-15 17:03
FW40Z257 910,0000-1,10%-88,00001098 639 0202025-12-16 11:51
FXTBH2671,5000+0,01%0,0100214 1902025-12-15 11:20
FXTBM2669,2100+1,04%0,710016 9212025-11-19 11:25
FXTBZ2570,3100-1,03%-0,7300856 0512025-12-16 12:15
FZABH2622,9600+1,06%0,24001534 3592025-12-16 11:43
FZABM2622,6940-0,25%-0,05602352 2952025-12-12 14:23
FZABZ2522,7050+0,99%0,22203476 7132025-12-16 11:52