Czytaj dzisiejsze wydanie

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH26153,6900-0,14%-0,210023 0772025-12-16 13:16
F11BM26166,6400+0,15%0,250058 3322025-12-02 14:29
F11BZ25151,0000-1,56%-2,40001421 1832025-12-16 13:16
FACPH26217,0000-1,63%-3,6000243 4002025-12-16 09:07
FACPM26220,4000+8,32%16,93005110 2002025-12-15 09:10
FACPZ25216,6100-1,09%-2,390013279 7052025-12-16 13:47
FALEH2630,7000-3,76%-1,200047146 0632025-12-16 13:18
FALEM2632,4310-7,56%-2,6510826 0392025-12-02 16:41
FALEZ2530,7900-1,63%-0,511096297 8822025-12-16 13:36
FALRH26112,2700+1,14%1,2700222 2422025-12-16 10:20
FALRZ25110,0200-1,77%-1,980011121 5622025-12-16 13:31
FAPRH2617,4040+4,96%0,823035 2212025-12-12 12:37
FAPRZ2516,1000-3,89%-0,652011 6102025-12-16 11:52
FASBH2631,4730+0,99%0,308013 2292025-12-16 10:25
FASBZ2530,1390+1,61%0,479013 0922025-12-15 12:47
FATTH2617,6200-1,78%-0,3200610 5672025-12-15 15:29
FATTM2617,9410-1,97%-0,36001017 9242025-12-15 14:52
FATTZ2517,0200-2,80%-0,49001118 8862025-12-16 12:21
FBASZ2520 334,0000-7,11%-1 556,0000281 4262025-11-21 11:17
FBDXH26641,8100-2,67%-17,620016 4182025-12-16 09:41
FBDXZ25650,0000+0,03%0,19001064 9032025-12-16 13:47
FCARM26562,6100+0,21%1,170015 6262025-12-04 11:12
FCARZ25554,0000+0,62%3,430015 5402025-11-27 15:58
FCCCH26121,0000-5,79%-7,44001742 149 8002025-12-16 13:46
FCCCM26124,0000+1,24%1,520011138 6092025-12-16 13:44
FCCCZ25119,6700-5,40%-6,83003294 032 4912025-12-16 13:48
FCDRH26248,7400-0,86%-2,1600631 567 1672025-12-16 13:18
FCDRM26252,0000-1,77%-4,55005124 8612025-12-15 09:37
FCDRZ25245,2600-0,46%-1,14001132 770 9522025-12-16 13:41
FCHFH264,5558-0,05%-0,002538173 2812025-12-16 13:12
FCHFM264,5976-0,08%-0,003623105 8032025-12-16 09:58
FCHFU264,6432-0,08%-0,00361465 0722025-12-16 12:34
FCHFX254,5500-0,82%-0,0376836 4952025-11-19 13:18
FCHFZ254,5089-0,13%-0,00601881 1672025-12-16 13:03
FCPSH2611,1890-2,19%-0,25104550 6072025-12-16 13:38
FCPSM2611,4370-1,10%-0,12701314 8132025-12-16 10:58
FCPSZ2510,8800-1,81%-0,20008694 0172025-12-16 13:40
FDIAH26171,0000-3,12%-5,5000234 4692025-12-11 15:06
FDIAZ25171,4200+1,17%1,9900117 1422025-12-15 11:00
FDNPH2640,7800-1,50%-0,62006245 5202025-12-16 13:45
FDNPM2642,5000+2,73%1,129014 2502025-12-15 13:13
FDNPZ2540,5290-1,39%-0,570021853 2932025-12-16 13:22
FDOMH26256,0000-3,03%-8,0000126 2782025-12-16 09:54
FDOMZ25256,5000-1,35%-3,5000126 3292025-12-15 16:45
FEATH2614,2420+0,09%0,013057 1132025-12-16 11:20
FEATZ2513,5190-1,79%-0,246079 4502025-12-16 11:19
FENAM2619,7030+0,62%0,1210239 4062025-12-12 16:46
FENAZ2518,9500-2,02%-0,3900356 7512025-12-16 10:49
FEUHH266,2590+0,95%0,059021130 5782025-12-16 12:08
FEUHM266,3330-14,90%-1,109016 3332025-12-12 09:22
FEUHZ256,0800+0,50%0,030025149 7902025-12-16 12:13
FEURH264,2399-0,00%-0,000169292 7732025-12-16 13:12
FEURM264,2581-0,01%-0,00064481 907 6802025-12-16 12:07
FEURU264,27650,00%0,00012398 4392025-12-16 11:32
FEURX254,2300-0,30%-0,012914 2302025-11-19 12:55
FEURZ254,2180-0,09%-0,00378023 385 5922025-12-16 12:53
FFINZ2521 440,0000+0,04%8,0000142 8802025-12-12 16:45
FGBPH264,8107-0,10%-0,004814 8102025-12-15 17:00
FGBPM264,8087-0,11%-0,005214 8082025-12-16 08:45
FGBPU264,8200+0,11%0,005454259 9852025-12-16 11:52
FGBPX254,8050+0,33%0,015714 8052025-11-20 14:57
FGBPZ254,8157+0,17%0,0083524 0682025-12-16 13:30
FGPWH2664,9200-0,12%-0,0800212 8602025-12-12 12:56
FGPWZ2564,0000-0,78%-0,5000212 7402025-12-12 12:57
FINGZ25334,0000-0,60%-2,0000133 4002025-12-15 09:11
FJSWH2622,0000-2,20%-0,4960127280 3312025-12-16 13:01
FJSWM2622,0000-2,44%-0,5500613 4752025-12-16 09:49
FJSWZ2521,7800-1,14%-0,2510143311 4272025-12-16 13:41
FKGHH26253,0000+0,24%0,61002085 236 5452025-12-16 13:45
FKGHM26255,00000,00%0,00009229 2502025-12-16 12:33
FKGHZ25252,1900+0,15%0,38003849 612 7672025-12-16 13:42
FKRUH26478,3700-1,48%-7,18001885 7432025-12-16 10:43
FKRUM26491,3700-1,26%-6,2900524 5682025-12-15 09:52
FKRUZ25470,6900-1,84%-8,83001256 3792025-12-16 12:57
FKTYH26935,0000-1,27%-12,0000437 6312025-12-15 17:00
FKTYM26969,0000+0,31%3,000019 6902025-12-03 11:04
FKTYZ25927,0000+0,54%5,0000765 0052025-12-16 12:06
FLPPH2620 450,0000-0,10%-20,000037754 4632025-12-16 11:18
FLPPM2620 572,6600-4,31%-926,3400120 5722025-12-16 09:46
FLPPZ2520 150,0000-1,47%-300,000043867 2272025-12-16 12:18
FLWBH2618,3500-0,60%-0,110035 5052025-12-15 09:07
FLWBM2618,3500-0,97%-0,179035 5052025-12-15 11:42
FLWBZ2518,1300-1,35%-0,249011 8132025-12-16 09:00
FMABH267,5500+1,67%0,124043 0202025-12-15 09:53
FMABZ257,8990+2,32%0,1790107 8992025-12-09 10:32
FMBKH261 019,0000-0,78%-8,000010101 9802025-12-16 11:29
FMBKM261 030,0000+1,98%20,0000881 6802025-12-15 14:08
FMBKZ251 016,0000-0,39%-4,000015152 2142025-12-16 13:21
FMILH2616,0130-0,45%-0,0730464 0522025-12-16 11:09
FMILM2616,0280-1,97%-0,3220232 1862025-12-12 15:29
FMILZ2516,0420+0,33%0,0520116 0422025-12-16 09:01
FOPLH269,8100-3,60%-0,366011108 3852025-12-16 13:44
FOPLZ259,7200-3,15%-0,316021205 4152025-12-16 13:47
FPCOH2629,2320-2,56%-0,768053156 8872025-12-16 12:03
FPCOM2630,5000+1,67%0,5000515 2442025-12-16 09:05
FPCOZ2529,2190-1,39%-0,4110147431 2582025-12-16 13:33
FPEOH26210,8800-0,57%-1,210030633 5802025-12-16 13:45
FPEOM26181,4700+1,95%3,4700472 5882025-11-18 09:34
FPEOZ25209,2200-0,97%-2,0600851 786 9642025-12-16 13:43
FPGEH268,6000-2,48%-0,219015130 0882025-12-16 13:29
FPGEZ258,5130-0,78%-0,067021179 3952025-12-16 13:13
FPKNH2693,9800-1,95%-1,87001181 112 4672025-12-16 13:45
FPKNM2693,8200-1,25%-1,190019 3822025-12-16 10:34
FPKNZ2593,0600-1,94%-1,84003212 998 3872025-12-16 13:44
FPKOH2683,4300-0,69%-0,580076636 6872025-12-16 13:44
FPKOM2683,8600-0,42%-0,3500433 5222025-12-16 13:42
FPKOZ2583,0100-0,94%-0,79002161 800 7112025-12-16 13:44
FPKPH2613,0000+2,52%0,320067 7992025-12-12 12:09
FPKPM2611,9500-11,18%-1,50407884 7612025-12-10 15:23
FPKPZ2513,3400-0,97%-0,130045 3662025-12-16 12:12
FPXMH267,9100+1,54%0,120017 9102025-12-16 13:15
FPXMM267,6730+7,03%0,5040215 3462025-12-08 09:41
FPXMZ257,7300+1,98%0,1500538 6802025-12-16 12:24
FPZUH2667,3900+0,93%0,620018120 6452025-12-16 13:34
FPZUM2667,0000-0,30%-0,2000213 4002025-12-16 12:15
FPZUZ2566,7300-0,22%-0,150051339 4712025-12-16 13:33
FSPLH26531,6700+0,75%3,9600420 9552025-12-15 13:30
FSPLZ25525,9400+1,08%5,6400420 8192025-12-15 14:52
FTENH2687,4000-1,47%-1,30001513 0502025-12-16 13:40
FTENZ2586,3000-0,63%-0,550018632025-12-16 10:28
FTPEH268,7080-3,24%-0,292023200 0762025-12-16 12:22
FTPEM268,6120-5,36%-0,488018 6122025-12-04 16:04
FTPEZ258,5660-3,36%-0,298080690 3632025-12-16 13:24
FUSDF263,5900-0,35%-0,012550179 5002025-12-15 16:05
FUSDH263,5900-0,05%-0,00186802 444 4802025-12-16 13:27
FUSDM263,5916-0,09%-0,00343261 171 1122025-12-16 12:31
FUSDU263,5935-0,17%-0,00631 1164 011 7472025-12-16 12:09
FUSDX253,6730+0,01%0,0002159584 2302025-11-21 09:52
FUSDZ253,5887+0,05%0,00172 97310 675 5012025-12-16 13:36
FW20H26203 147,0000-1,07%-34,000023 6101 487 831 1602025-12-16 13:48
FW20KONT3 108,0000-1,08%-34,000029 6271 844 900 3002025-12-16 13:48
FW20M26203 135,0000-0,98%-31,0000774 831 7002025-12-16 13:48
FW20U26203 103,0000-0,96%-30,0000281 739 4602025-12-16 13:25
FW20Z25203 108,0000-1,08%-34,000029 6271 844 900 3002025-12-16 13:48
FW40H267 990,0000-1,08%-87,000027121 678 9502025-12-16 13:41
FW40M268 155,00000,00%0,0000181 5502025-12-15 17:03
FW40Z257 900,0000-1,23%-98,000026621 057 4602025-12-16 13:44
FXTBH2671,5000+0,01%0,0100214 1902025-12-15 11:20
FXTBM2669,2100+1,04%0,710016 9212025-11-19 11:25
FXTBZ2570,4000-0,90%-0,64001391 2502025-12-16 13:42
FZABH2622,9600+1,06%0,24001534 3592025-12-16 11:43
FZABM2622,6940-0,25%-0,05602352 2952025-12-12 14:23
FZABZ2522,7050+0,99%0,22203476 7132025-12-16 11:52