Czytaj dzisiejsze wydanie

Ostatnio oglądane

Tabela notowań GPW

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BM24578,0000-0,34%-2,000015 8712024-05-10 15:11
F11BU24515,0000-2,46%-13,0000526 2502024-04-23 16:39
FACPM2480,7500-0,92%-0,75001080 9202024-05-10 16:10
FACPU2481,9900+3,33%2,6400324 5972024-05-10 09:10
FALEM2438,1900+1,70%0,64005322 025 9362024-05-10 17:00
FALEU2438,5000+2,67%1,0000519 1462024-05-10 17:00
FALEZ2438,5900+4,30%1,590013 8202024-05-10 12:30
FALRM2495,1400-4,18%-4,15001131 088 0852024-05-10 17:00
FALRU2496,6000-1,93%-1,9000219 6052024-05-10 14:30
FALRZ24100,0000-1,67%-1,7000110 0032024-05-10 09:13
FAPRM2427,7000+15,18%3,650025 3522024-05-08 16:48
FASBM2424,0700-6,67%-1,72003073 6642024-05-08 15:16
FATTM2423,2500+2,33%0,53002353 4072024-05-10 16:39
FATTU2423,6000-0,80%-0,191012 3102024-05-10 12:18
FATTZ2425,3000-2,21%-0,5710512 6722024-04-12 10:56
FBASM2412 845,0000+3,51%435,0000250 6862024-05-10 11:45
FBASZ2411 961,00000,00%0,0000--2024-04-18 10:20
FBDXM24712,0500-0,58%-4,1500428 9062024-05-10 15:46
FBDXU24724,0400+3,74%26,100017 1392024-05-09 16:41
FBDXZ24727,6100+4,39%30,590017 3742024-05-08 10:22
FCARM24558,5000-0,80%-4,500015 3992024-05-08 16:24
FCARU24542,5200-1,06%-5,8100211 2022024-04-30 10:30
FCCCM24125,4100+22,95%23,41002 90034 848 1762024-05-10 17:04
FCCCU24126,0000+24,63%24,900037441 9142024-05-10 15:25
FCCCZ24129,5000+23,86%24,9500224 1012024-05-10 15:53
FCDRM24131,7900-0,15%-0,20002743 624 6822024-05-10 17:02
FCDRU24134,0000+3,08%4,0000566 9622024-05-10 09:21
FCDRZ24137,3800+9,93%12,4100226 6282024-05-10 16:39
FCHFH254,5711-0,84%-0,038923105 3202024-05-09 16:16
FCHFJ244,3971+0,61%0,026628 8162024-04-15 09:43
FCHFK244,4290-0,70%-0,031014 4202024-04-26 14:57
FCHFM244,4108+0,05%0,002333145 6232024-05-10 15:55
FCHFU244,4588+0,02%0,000814 4582024-05-10 09:50
FCHFZ244,5103-0,21%-0,009714 5102024-05-10 09:50
FCIGM241,6500-2,37%-0,04001016 3022024-05-10 16:34
FCPSM2411,9500+3,02%0,3500815971 9842024-05-10 17:01
FCPSU2412,0980+5,80%0,66302327 4952024-05-10 16:07
FCPSZ2411,0000+6,18%0,640011 0702024-05-06 16:44
FDNPM24395,3800-0,66%-2,62002148 399 6432024-05-10 17:02
FDNPU24400,2800+1,34%5,2800280 0562024-05-06 16:37
FDNPZ24376,7000-1,26%-4,8000137 0002024-04-22 09:22
FDOMM24180,2400-1,29%-2,3600118 7622024-05-02 13:21
FDOMZ24172,00000,00%0,0000235 5542024-04-25 13:53
FEATM2427,0420+9,93%2,442012 4352024-04-23 14:12
FENAM2410,7020+1,73%0,182017181 2942024-05-10 16:36
FENAU249,3010+3,36%0,3020217 4002024-05-07 09:20
FEUHM2414,1200-0,56%-0,08004970 1792024-05-10 17:00
FEUHU2414,0540+1,55%0,214068 2982024-05-09 16:41
FEUHZ2413,0550-5,47%-0,756011 3432024-04-19 10:44
FEURH254,3720-0,63%-0,027628 7492024-05-09 16:19
FEURJ244,3403+0,03%0,001162269 1252024-04-17 11:41
FEURK244,3012-0,09%-0,004014 2972024-05-10 15:13
FEURM244,3062+0,26%0,01104942 126 6102024-05-10 17:00
FEURU244,3309-0,53%-0,0231312 9642024-05-10 12:04
FEURZ244,3427-0,42%-0,0182626 1362024-05-09 16:24
FFINM2417 080,0000+2,56%426,0000134 6882024-05-07 16:49
FFINU2416 927,0000+10,67%1 632,00005169 2002024-04-11 09:35
FGBPH255,0343+0,28%0,0143210 0602024-05-10 12:08
FGBPJ245,0060+0,52%0,0260315 0012024-04-15 09:41
FGBPK244,9870+0,07%0,003321104 6992024-05-10 10:03
FGBPM244,9983+0,36%0,017842209 8632024-05-10 16:18
FGBPU245,0000+0,30%0,0150315 0152024-05-10 15:47
FGBPZ245,0150+0,30%0,015015 0072024-05-10 10:47
FGMSU2416 380,0000+6,64%1 020,0000577 2352024-05-07 13:39
FGMSZ2415 641,00000,00%0,0000115 6402024-04-29 09:59
FGPWM2446,9600+2,76%1,260014 6512024-05-08 16:22
FGPWU2441,00000,00%0,000028 4802024-04-17 08:47
FINGM24301,3800+0,46%1,38004122 3002024-05-10 15:48
FINGU24305,4900-7,00%-23,0000132 8492024-04-22 09:25
FINGZ24310,0000-6,65%-22,08004126 4822024-04-16 16:12
FJSWM2431,5000-2,75%-0,89003311 070 3412024-05-10 17:00
FJSWU2432,5000-0,49%-0,1600413 0002024-05-10 09:33
FJSWZ2431,00000,00%0,000043133 8102024-04-26 16:28
FKGHM24151,0000+0,34%0,51001 17718 068 8752024-05-10 17:04
FKGHU24154,0000+1,92%2,900011170 3872024-05-10 16:02
FKGHZ24155,6600+5,18%7,6600115 5392024-05-10 16:37
FKRUM24469,0000+3,46%15,7000942 2562024-05-10 15:27
FKTYM24881,0000-0,62%-5,500039346 6492024-05-10 15:58
FKTYU24834,9600+3,23%26,110018 1002024-05-08 16:40
FKTYZ24870,0000+12,11%94,0000538 8002024-05-09 09:04
FLPPM2417 089,0000-0,68%-117,0000981 725 4762024-05-10 17:00
FLPPU2417 551,5000+2,51%430,0000117 8502024-05-10 09:42
FLPPZ2417 644,0000+4,93%828,2600236 0032024-05-10 16:35
FLWBM2430,8010+0,66%0,20103199 2092024-05-10 16:32
FLWBU2428,0870-1,98%-0,56701439 2712024-05-09 15:57
FLWBZ2427,94800,00%0,000025 6712024-05-07 10:07
FMABM2419,0000+15,05%2,48601527 1782024-05-10 15:27
FMBKM24664,0000-4,60%-32,00001731 149 3302024-05-10 17:00
FMBKU24660,0000-6,75%-47,770029196 4402024-05-10 15:17
FMBKZ24670,6000-6,21%-44,400017 1472024-05-10 15:17
FMILM249,0680-5,42%-0,520043392 8572024-05-10 16:19
FMILU249,3550-11,79%-1,250010106 6602024-04-16 17:00
FMILZ2410,1900-4,30%-0,4580110 1812024-04-11 10:46
FMRCM2443,7500-0,79%-0,350014382024-05-09 09:24
FOPLM248,3300+1,14%0,094017141 9032024-05-10 16:24
FOPLU247,8000-2,38%-0,190017 9142024-04-24 17:00
FPCOM2421,1000+5,92%1,18006631 403 6522024-05-10 17:00
FPCOU2421,5000+8,48%1,68001019 6002024-05-10 09:59
FPCOZ2419,8100-7,00%-1,490059 9892024-04-29 14:50
FPEOM24166,1900-3,72%-6,43004056 817 1552024-05-10 17:04
FPEOU24168,0000-2,89%-5,0000117 4182024-05-10 16:32
FPEOZ24181,4700+1,96%3,4800236 0452024-04-23 13:28
FPGEM247,0700+1,43%0,10006234 454 1352024-05-10 17:00
FPGEU247,0000-0,71%-0,050017 3442024-05-10 17:00
FPGEZ247,5000+14,87%0,971017 6972024-05-10 12:35
FPKNM2468,7900+0,97%0,66004132 849 6222024-05-10 17:03
FPKNU2466,0700-0,20%-0,1300853 1672024-05-10 17:00
FPKNZ2467,2000+2,14%1,41001386 2102024-05-09 16:08
FPKOM2458,1000-4,75%-2,90001 3988 477 8302024-05-10 17:04
FPKOU2457,0000-4,11%-2,440024142 3822024-05-10 17:01
FPKOZ2457,2700-3,42%-2,0300634 3702024-05-10 15:58
FPKPM2412,0940-3,02%-0,376011 2352024-05-08 14:29
FPKPU2412,62000,00%0,0000--2024-04-24 09:13
FPXMM244,0800-4,78%-0,205028 3232024-04-12 10:07
FPZUM2452,3000-3,31%-1,79002961 574 0412024-05-10 17:00
FPZUU2450,0000-3,04%-1,57001367 6992024-05-10 16:47
FPZUZ2453,2000+10,47%5,040014 8862024-05-10 08:50
FSPLM24525,4300-1,73%-9,230015 3692024-05-10 12:17
FTENM2490,8900+2,47%2,190021 7782024-05-06 10:17
FTENU2491,0000+1,22%1,100019182024-05-06 15:35
FTENZ2492,1600+0,57%0,520054 6522024-05-08 15:23
FTPEM243,5230+2,14%0,07373481 235 7852024-05-10 17:00
FTPEU243,6321+23,10%0,6816310 0432024-05-10 12:10
FTPEZ243,34000,00%0,000026 5882024-05-07 15:13
FTXTM2492,3400-0,03%-0,0300654 8622024-05-08 09:03
FUSDH254,0092+0,23%0,0092728 0332024-05-10 17:00
FUSDJ244,0719+0,22%0,00891248 8392024-04-19 10:19
FUSDK243,9800-0,03%-0,00102731 087 3052024-05-10 15:53
FUSDM243,9943+0,37%0,01485 94623 710 3042024-05-10 17:02
FUSDN243,9835-0,38%-0,01532080 0062024-05-10 09:59
FUSDU243,9990+0,38%0,015027 9842024-05-10 16:23
FUSDZ244,00000,00%0,000027 9992024-05-10 16:46
FW20H25202 563,0000-1,27%-33,00001005 181 8802024-05-10 16:46
FW20KONT2 521,0000-1,87%-48,000033 5231 708 747 6202024-05-10 17:03
FW20M24202 521,0000-1,87%-48,000033 5231 708 747 6202024-05-10 17:03
FW20U24202 512,0000-1,76%-45,000034817 681 2402024-05-10 17:03
FW20Z24202 538,0000-1,36%-35,000016820 3602024-05-10 16:23
FW40M246 487,0000+0,15%10,00001097 102 3502024-05-10 17:00
FW40U246 500,0000+0,23%15,00003195 3402024-05-10 16:12
FW40Z246 420,0000+4,34%267,00003187 9502024-05-06 14:00
FXTBM2462,6000-0,63%-0,40001593 9082024-05-10 16:46
FXTBU2462,9500+5,96%3,5400212 5202024-05-08 15:40