Czytaj dzisiejsze wydanie

Ostatnio oglądane

Tabela notowań GPW

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BM24532,0000+0,38%2,0000210 6432024-04-26 09:24
F11BU24515,0000-2,46%-13,0000526 2502024-04-23 16:39
F11BZ24537,1700+0,78%4,140015 4132024-04-03 15:22
FACPM2478,0400+2,55%1,940017 7202024-04-26 09:03
FACPU2479,5500+6,00%4,500017 9002024-04-26 08:47
FALEM2433,6420+2,66%0,8720102342 1772024-04-26 09:50
FALEU2434,7000+5,57%1,83001861 9302024-04-22 10:35
FALEZ2433,8000-0,50%-0,170013 4502024-04-24 12:45
FALRM2498,0000-0,66%-0,650020197 1342024-04-26 09:43
FALRU2498,0000-3,04%-3,0700110 0172024-04-25 15:48
FALRZ24102,9800+1,16%1,1800110 4002024-04-23 13:48
FAPRM2424,0500-1,43%-0,3500511 9702024-04-15 15:02
FASBM2424,7190-0,17%-0,041024 9202024-04-26 09:10
FATTM2422,0100-1,03%-0,23002044 0922024-04-26 09:27
FATTU2423,7910+0,03%0,006012 5272024-04-17 16:41
FATTZ2425,3000-2,21%-0,5710512 6722024-04-12 10:56
FBASM2411 445,0000-0,40%-46,0000244 6282024-04-26 09:37
FBASZ2411 961,00000,00%0,0000--2024-04-18 10:20
FBDXM24650,0000+1,09%7,0000319 4392024-04-26 09:06
FBDXU24665,0000-0,89%-6,000016 6502024-04-25 13:24
FBDXZ24670,0000-3,80%-26,500016 7902024-04-25 13:24
FCARM24539,9700-6,26%-36,030015 6302024-04-15 09:00
FCARU24560,12000,00%0,0000210 9662024-04-25 11:43
FCCCM2488,1300+2,70%2,320033287 7592024-04-26 09:41
FCCCU2489,0000+6,19%5,190013114 8832024-04-23 13:47
FCDRM24116,2000+1,22%1,400024277 1652024-04-26 09:45
FCDRU24118,2000-0,20%-0,2400111 8282024-04-24 09:16
FCDRZ24119,5900+1,40%1,6500111 9592024-04-22 09:27
FCHFH254,6049-0,85%-0,039514 6222024-04-25 10:25
FCHFJ244,3971+0,61%0,026628 8162024-04-15 09:43
FCHFK244,4200-1,42%-0,063828 9202024-04-25 10:11
FCHFM244,4361-0,20%-0,0090313 3072024-04-26 09:04
FCHFU244,4900-1,05%-0,047825113 4112024-04-25 10:32
FCHFZ244,5419-0,18%-0,008329 1122024-04-26 08:48
FCIGM241,5050+1,01%0,015046 0002024-04-25 16:42
FCPSM2410,0960+0,96%0,096022 0262024-04-26 09:41
FCPSU2410,1700-2,21%-0,230022 1002024-04-25 15:43
FCPSZ2410,7000-0,09%-0,010088 3412024-04-22 16:49
FDNPM24391,5000+5,81%21,5000893 435 1742024-04-26 09:51
FDNPU24375,8900-4,59%-18,1000139 1752024-04-25 16:34
FDNPZ24376,7000-1,26%-4,8000137 0002024-04-22 09:22
FDOMM24181,5300-0,01%-0,0200237 6192024-04-17 09:01
FDOMU24168,00000,00%0,0000117 4002024-03-28 15:48
FDOMZ24172,00000,00%0,0000235 5542024-04-25 13:53
FEATM2427,0420+9,93%2,442012 4352024-04-23 14:12
FENAM248,6400+1,29%0,1100325 4252024-04-26 09:51
FENAU248,9990-7,23%-0,7010545 0502024-04-22 10:27
FEUHM2413,8200+2,14%0,290056 8502024-04-26 09:50
FEUHU2413,5330-6,02%-0,867057 1642024-04-25 13:51
FEUHZ2413,0550-5,47%-0,756011 3432024-04-19 10:44
FEURH254,4181+0,14%0,0061522 0332024-04-25 15:02
FEURJ244,3403+0,03%0,001162269 1252024-04-17 11:41
FEURK244,3206-0,01%-0,0004625 9142024-04-24 09:14
FEURM244,3296-0,15%-0,006553229 4272024-04-26 09:51
FEURU244,3530-0,09%-0,00391252 2682024-04-26 08:47
FEURZ244,3790+0,08%0,003352228 2602024-04-26 08:51
FFINM2416 654,0000+0,07%12,0000132 1742024-04-18 15:54
FFINU2416 927,0000+10,67%1 632,00005169 2002024-04-11 09:35
FGBPH255,0800+0,38%0,019315 0692024-04-25 11:00
FGBPJ245,0060+0,52%0,0260315 0012024-04-15 09:41
FGBPK245,0378+0,49%0,024415 0422024-04-25 14:08
FGBPM245,0390-0,17%-0,0086735 2452024-04-26 09:47
FGBPU245,0443-0,05%-0,002734171 7562024-04-26 08:45
FGBPZ245,0599+0,39%0,0199630 2612024-04-25 10:42
FGMSM2415 703,00000,00%0,0000--2024-04-02 09:15
FGPWM2443,5600+2,13%0,910014 3932024-04-24 11:24
FGPWU2441,00000,00%0,000028 4802024-04-17 08:47
FINGM24322,9000+4,84%14,90004126 9592024-04-24 09:05
FINGU24305,4900-7,00%-23,0000132 8492024-04-22 09:25
FINGZ24310,0000-6,65%-22,08004126 4822024-04-16 16:12
FJSWM2431,2500+1,79%0,5500185578 1482024-04-26 09:51
FJSWU2430,2010-5,62%-1,799039 3442024-04-25 16:07
FJSWZ2431,0000-3,12%-1,000039 4052024-04-25 11:57
FKGHM24142,7000+2,65%3,69004556 479 7452024-04-26 09:50
FKGHU24139,0000+0,72%0,99008111 9272024-04-25 16:06
FKGHZ24138,6000+19,84%22,9500113 2692024-04-25 15:46
FKRUM24425,0000+1,15%4,820028 5582024-04-25 10:59
FKRUU24430,0000+1,65%7,0000522 2502024-04-03 09:36
FKTYM24841,0000+0,72%6,000018 4502024-04-26 09:30
FKTYU24808,8500+3,84%29,9000431 4052024-04-22 12:26
FKTYZ24776,0000+7,73%55,7100644 7252024-04-09 11:20
FLPPM2415 300,0000+0,33%50,00007109 3882024-04-26 09:50
FLPPU2415 100,0000-3,25%-507,6100230 5002024-04-22 08:57
FLPPZ2416 022,7900+0,17%27,5900116 1872024-04-22 09:23
FLWBM2429,8000+1,02%0,3000514 8432024-04-26 09:42
FLWBU2426,7730-8,00%-2,328038 0312024-04-25 12:37
FLWBZ2428,69100,00%0,000012 8022024-04-24 14:21
FMABM2416,5140-3,43%-0,586011 6802024-04-26 09:47
FMBKM24682,00000,00%0,0000213 6302024-04-26 09:47
FMBKU24690,8000+0,19%1,3200213 9002024-04-24 15:57
FMBKZ24693,1000-3,74%-26,9000535 4922024-04-25 09:23
FMILM249,2840-0,81%-0,0760328 1302024-04-26 09:01
FMILU249,3550-11,79%-1,250010106 6602024-04-16 17:00
FMILZ2410,1900-4,30%-0,4580110 1812024-04-11 10:46
FMRCM2443,8500+1,04%0,450031 2922024-04-19 09:37
FOPLM248,0060-0,71%-0,057017136 2712024-04-26 09:09
FOPLU247,8000-2,38%-0,190017 9142024-04-24 17:00
FPCOM2419,7970+1,18%0,23103466 9022024-04-26 09:49
FPCOU2419,8200+0,65%0,128011 9152024-04-25 16:05
FPCOZ2421,3000+5,73%1,15401021 6162024-04-25 11:09
FPEOM24173,8400+1,16%1,990043744 3502024-04-26 09:50
FPEOU24176,4100-1,03%-1,8300235 4492024-04-24 13:33
FPEOZ24181,4700+1,96%3,4800236 0452024-04-23 13:28
FPGEM246,2300+2,13%0,130052319 4832024-04-26 09:51
FPGEU246,1700-5,35%-0,3490530 7802024-04-24 14:58
FPGEZ246,5290-5,79%-0,401017 0002024-04-15 11:09
FPKNM2468,4800+1,32%0,8900126859 9102024-04-26 09:44
FPKNU2465,0000-0,84%-0,550023150 3932024-04-25 16:01
FPKNZ2466,8400+0,27%0,180016 7992024-04-26 09:16
FPKOM2462,1500+0,21%0,13002421 544 0652024-04-26 09:51
FPKOU2460,6700-0,33%-0,200039243 3062024-04-25 17:00
FPKOZ2461,0000+6,03%3,4700318 0282024-04-23 16:04
FPKPM2412,4700+0,81%0,10001012 2872024-04-25 16:41
FPKPU2412,62000,00%0,0000--2024-04-24 09:13
FPXMM244,0800-4,78%-0,205028 3232024-04-12 10:07
FPXMU244,15000,00%0,000014 5152024-04-09 10:31
FPZUM2451,6000+0,60%0,31001472 1952024-04-26 09:47
FPZUU2450,2000+2,03%1,0000419 7752024-04-22 16:49
FPZUZ2448,8600+4,52%2,111029 6322024-04-22 16:31
FSPLM24528,7200-3,69%-20,240015 3222024-04-25 16:04
FTENM2496,0000-2,23%-2,1900190179 6332024-04-17 16:25
FTENU2496,4700-2,77%-2,750032 8142024-04-16 14:55
FTENZ2497,8700-0,64%-0,630021 9382024-04-17 12:07
FTPEM242,9847+6,52%0,18273499 0862024-04-26 09:51
FTPEU242,9340+2,27%0,06501646 4242024-04-17 16:16
FTXTM2494,2700-0,61%-0,580019 4042024-04-23 16:35
FTXTU2496,86000,00%0,0000--2024-04-04 10:25
FUSDH254,0440-0,59%-0,024127109 3932024-04-26 08:46
FUSDJ244,0719+0,22%0,00891248 8392024-04-19 10:19
FUSDK244,0300-0,49%-0,0200100402 0402024-04-26 09:25
FUSDM244,0258-0,35%-0,01417252 917 1892024-04-26 09:51
FUSDN244,06480,00%0,000030121 7402024-04-23 10:32
FUSDU244,0270-0,74%-0,03004101 657 6022024-04-26 08:45
FUSDZ244,06000,00%0,0000624 2422024-04-25 15:58
FW20H25202 522,0000+1,29%32,00002100 5602024-04-26 09:45
FW20KONT2 490,0000+1,34%33,00008 106401 862 8602024-04-26 09:51
FW20M24202 490,0000+1,34%33,00008 106401 862 8602024-04-26 09:51
FW20U24202 477,0000+1,18%29,00001085 334 1202024-04-26 09:50
FW20Z24202 490,0000+1,30%32,0000299 2002024-04-26 09:39
FW40M246 221,0000+0,63%39,000014870 3302024-04-26 09:51
FW40U246 176,0000-0,96%-60,0000162 1102024-04-25 09:22
FW40Z246 251,0000+1,59%98,00002125 4402024-04-25 16:06
FXTBM2458,6200+2,13%1,2200423 4242024-04-26 09:10
FXTBU2458,2000+1,11%0,6400211 6102024-04-25 10:21