Czytaj dzisiejsze wydanie

Ostatnio oglądane

Tabela notowań GPW

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BM24575,3600-0,86%-5,0000528 9242024-05-08 11:12
F11BU24515,0000-2,46%-13,0000526 2502024-04-23 16:39
FACPM2479,9700+2,53%1,9700323 8452024-05-07 09:18
FACPU2481,9900+2,94%2,3400538 8292024-05-08 08:50
FALEM2436,5520+0,36%0,1300161591 6502024-05-08 14:46
FALEU2437,4000+1,63%0,600013 7392024-05-08 10:15
FALEZ2437,0000+7,25%2,5000829 8792024-05-07 16:49
FALRM2496,2200-4,40%-4,43001611 576 4902024-05-08 14:52
FALRU2498,5000-3,29%-3,3500329 9002024-05-08 11:41
FALRZ24105,0000+6,06%6,0000330 9482024-05-06 11:00
FAPRM2426,9700+12,14%2,920012 6552024-04-30 16:25
FASBM2424,2300-6,05%-1,56002868 8182024-05-08 14:52
FATTM2422,80000,00%0,00001125 3472024-05-08 11:42
FATTU2423,7910+0,03%0,006012 5272024-04-17 16:41
FATTZ2425,3000-2,21%-0,5710512 6722024-04-12 10:56
FBASM2412 127,0000+9,16%1 018,0000122 8902024-05-07 10:09
FBASZ2411 961,00000,00%0,0000--2024-04-18 10:20
FBDXM24699,4900-1,48%-10,5100213 8102024-05-08 14:38
FBDXU24697,9400+7,20%46,8600319 8512024-05-06 16:43
FBDXZ24727,6100+4,39%30,590017 3742024-05-08 10:22
FCARM24539,9700-6,26%-36,030015 6302024-04-15 09:00
FCARU24542,5200-1,06%-5,8100211 2022024-04-30 10:30
FCCCM2496,2000-1,93%-1,89002112 048 1592024-05-08 14:52
FCCCU2499,9800+0,99%0,980017169 9302024-05-07 15:46
FCCCZ24100,8800+4,09%3,960019 7002024-05-06 09:33
FCDRM24130,0000+1,28%1,640077110 191 0362024-05-08 14:52
FCDRU24134,2100+3,24%4,2100340 1202024-05-08 12:42
FCDRZ24133,4100+6,75%8,4400113 2872024-05-07 15:42
FCHFH254,6100+0,22%0,01031673 9722024-05-06 15:28
FCHFJ244,3971+0,61%0,026628 8162024-04-15 09:43
FCHFK244,4290-0,70%-0,031014 4202024-04-26 14:57
FCHFM244,4299+0,02%0,000933146 4512024-05-08 14:01
FCHFU244,4868+0,15%0,006814 4962024-05-08 14:26
FCHFZ244,5400-0,39%-0,018014 5452024-05-07 11:45
FCIGM241,7770+3,92%0,0670610 2852024-05-08 14:39
FCPSM2410,7300+1,51%0,1600372398 7512024-05-08 14:50
FCPSU2410,8000-0,08%-0,009022 1542024-05-07 10:48
FCPSZ2411,0000+6,18%0,640011 0702024-05-06 16:44
FDNPM24403,0000+0,50%2,0000602 422 9852024-05-08 14:48
FDNPU24400,2800+1,34%5,2800280 0562024-05-06 16:37
FDNPZ24376,7000-1,26%-4,8000137 0002024-04-22 09:22
FDOMM24180,2400-1,29%-2,3600118 7622024-05-02 13:21
FDOMZ24172,00000,00%0,0000235 5542024-04-25 13:53
FEATM2427,0420+9,93%2,442012 4352024-04-23 14:12
FENAM249,6500-0,57%-0,0550219 0162024-05-08 14:48
FENAU249,3010+3,36%0,3020217 4002024-05-07 09:20
FEUHM2413,7350-2,58%-0,364068 3422024-05-08 11:17
FEUHU2413,8400+0,95%0,130034 1502024-05-07 11:51
FEUHZ2413,0550-5,47%-0,756011 3432024-04-19 10:44
FEURH254,3996-0,17%-0,007714 4232024-05-07 11:26
FEURJ244,3403+0,03%0,001162269 1252024-04-17 11:41
FEURK244,3070-0,21%-0,0089417 2822024-05-07 16:11
FEURM244,3162+0,02%0,00084541 963 2632024-05-08 14:37
FEURU244,35400,00%0,000014 3672024-05-06 14:06
FEURZ244,3640-0,02%-0,000714 3762024-05-08 12:55
FFINM2417 080,0000+2,56%426,0000134 6882024-05-07 16:49
FFINU2416 927,0000+10,67%1 632,00005169 2002024-04-11 09:35
FGBPH255,0540-0,51%-0,026015 0652024-05-08 09:10
FGBPJ245,0060+0,52%0,0260315 0012024-04-15 09:41
FGBPK245,0050-0,65%-0,032815 0152024-05-08 14:29
FGBPM245,0075-0,23%-0,011567336 2522024-05-08 14:35
FGBPU245,0200-0,11%-0,0054315 0742024-05-08 12:41
FGBPZ245,0599+0,39%0,0199630 2612024-04-25 10:42
FGMSU2416 380,0000+6,64%1 020,0000577 2352024-05-07 13:39
FGMSZ2415 641,00000,00%0,0000115 6402024-04-29 09:59
FGPWM2446,5100+2,56%1,160014 5702024-05-08 11:18
FGPWU2441,00000,00%0,000028 4802024-04-17 08:47
FINGM24305,9200-2,57%-8,08004122 3922024-05-08 13:52
FINGU24305,4900-7,00%-23,0000132 8492024-04-22 09:25
FINGZ24310,0000-6,65%-22,08004126 4822024-04-16 16:12
FJSWM2431,5120-1,74%-0,5580186589 6652024-05-08 14:42
FJSWU2432,6600+5,35%1,660026 3542024-05-06 09:06
FJSWZ2431,00000,00%0,000043133 8102024-04-26 16:28
FKGHM24148,5000+2,45%3,55001 01215 051 1532024-05-08 14:45
FKGHU24150,0000+2,39%3,5000229 7982024-05-08 10:20
FKGHZ24148,0000+6,78%9,4000114 1302024-05-07 09:26
FKRUM24447,9000-3,68%-17,1000941 1362024-05-08 14:52
FKTYM24878,0000+1,04%9,000021184 0402024-05-08 13:34
FKTYU24810,0000+3,99%31,0500971 8472024-04-26 11:26
FKTYZ24776,0000+3,47%26,010017 7602024-05-07 17:04
FLPPM2416 650,0000+1,40%230,000026441 8732024-05-08 12:54
FLPPU2416 500,0000+9,27%1 400,0000466 3612024-05-06 12:34
FLPPZ2416 815,7400+4,95%792,9500116 6432024-05-07 15:00
FLWBM2430,5110+2,31%0,69003296 2482024-05-08 12:20
FLWBU2428,6540+7,03%1,8810616 7922024-05-07 10:09
FLWBZ2427,94800,00%0,000025 6712024-05-07 10:07
FMABM2416,5140-1,70%-0,286035 0022024-05-02 13:45
FMBKM24691,1000-1,29%-9,00001069 8312024-05-08 14:43
FMBKU24715,0000+4,53%31,000017 1982024-05-08 14:39
FMBKZ24715,0000+0,14%1,000017 1882024-05-02 15:51
FMILM249,4980-1,17%-0,1120219 1202024-05-08 13:11
FMILU249,3550-11,79%-1,250010106 6602024-04-16 17:00
FMILZ2410,1900-4,30%-0,4580110 1812024-04-11 10:46
FMRCM2443,85000,00%0,000028822024-05-06 09:09
FOPLM248,1000-0,98%-0,0800973 1792024-05-08 14:50
FOPLU247,8000-2,38%-0,190017 9142024-04-24 17:00
FPCOM2419,1500-3,62%-0,7200165319 1082024-05-08 14:52
FPCOU2419,6000+2,35%0,450011 9822024-04-26 13:13
FPCOZ2419,8100-7,00%-1,490059 9892024-04-29 14:50
FPEOM24171,9900-0,30%-0,52001101 891 1642024-05-08 14:47
FPEOU24174,1800-1,26%-2,2300117 3002024-05-08 13:17
FPEOZ24181,4700+1,96%3,4800236 0452024-04-23 13:28
FPGEM246,6500+0,15%0,010098647 8522024-05-08 14:50
FPGEU246,8750+8,95%0,56501496 5822024-05-07 16:13
FPGEZ246,5290-5,79%-0,401017 0002024-04-15 11:09
FPKNM2467,8300-0,41%-0,28001611 091 1932024-05-08 14:51
FPKNU2465,4900-0,62%-0,410016 5992024-05-08 14:25
FPKNZ2465,7900-1,60%-1,0700745 7512024-05-02 10:34
FPKOM2460,7000-0,07%-0,04001951 214 0032024-05-08 14:51
FPKOU2459,3200+0,20%0,120016 0562024-05-08 11:47
FPKOZ2459,1000-1,17%-0,70001059 2922024-05-07 17:00
FPKPM2412,0940-3,02%-0,376011 2352024-05-08 14:29
FPKPU2412,62000,00%0,0000--2024-04-24 09:13
FPXMM244,0800-4,78%-0,205028 3232024-04-12 10:07
FPXMU244,15000,00%0,000014 5152024-04-09 10:31
FPZUM2452,9900-0,39%-0,210070370 7062024-05-08 14:29
FPZUU2450,3600-1,00%-0,5100735 9362024-05-08 10:11
FPZUZ2448,8600+4,52%2,111029 6322024-04-22 16:31
FSPLM24536,9600+1,83%9,670015 3462024-05-08 09:02
FTENM2490,8900+2,47%2,190021 7782024-05-06 10:17
FTENU2491,0000+1,22%1,100019182024-05-06 15:35
FTENZ2493,0400+1,53%1,400021 8602024-05-08 12:12
FTPEM243,1950-1,24%-0,0402149477 9282024-05-08 14:52
FTPEU243,3210+12,56%0,370526 7222024-05-07 16:26
FTPEZ243,34000,00%0,000026 5882024-05-07 15:13
FTXTM2492,3400-0,03%-0,0300654 8622024-05-08 09:03
FUSDH254,0380+0,49%0,0197520 1962024-05-08 11:35
FUSDJ244,0719+0,22%0,00891248 8392024-04-19 10:19
FUSDK244,0210+0,62%0,024984337 4302024-05-08 11:25
FUSDM244,0120+0,37%0,01495 32121 373 1242024-05-08 14:46
FUSDN243,9988-1,62%-0,066040160 0122024-05-07 15:44
FUSDU244,0175+0,41%0,016550201 4082024-05-08 12:22
FUSDZ244,0200-0,01%-0,000431124 5822024-05-08 14:04
FW20H25202 570,00000,00%0,00002102 5002024-05-08 11:48
FW20KONT2 530,0000-0,51%-13,000013 738697 351 1002024-05-08 14:53
FW20M24202 530,0000-0,51%-13,000013 738697 351 1002024-05-08 14:53
FW20U24202 520,0000-0,28%-7,00001939 750 8002024-05-08 14:51
FW20Z24202 540,0000-0,04%-1,0000271 372 8002024-05-08 14:32
FW40M246 400,0000-0,39%-25,0000291 858 4602024-05-08 14:38
FW40U246 425,0000+0,52%33,000015962 6302024-05-08 13:50
FW40Z246 420,0000+4,34%267,00003187 9502024-05-06 14:00
FXTBM2462,1000+1,37%0,8400743 2212024-05-08 14:00
FXTBU2462,6000+5,37%3,190016 2602024-05-07 10:00