Czytaj dzisiejsze wydanie

Ostatnio oglądane

Tabela notowań GPW

NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
1SOLUTION0,13250,00%0,000010 0001 3402024-04-26 09:05
4MASS6,6500+0,76%0,0500754992024-04-26 09:20
4MOBILITY1,4300+2,14%0,03002944112024-04-26 09:21
7FIT10,50000,00%0,00008308 8162024-04-25 15:01
7LEVELS7,6000-7,88%-0,65002571 9532024-04-25 15:24
AALLIANCE16,30000,00%0,00001162024-04-26 09:11
ABAK4,4000-4,35%-0,20003132024-04-26 09:26
ADATEX0,3520-3,30%-0,01207 0302 3252024-04-26 09:28
ADVERTIGO0,3400-15,00%-0,06005 0641 7262024-04-23 15:33
AERFINANC0,10000,00%0,00002 4222172024-04-24 15:00
AGROLIGA14,00000,00%0,0000456302024-04-25 15:34
AITON0,2840-11,25%-0,036013 9604 2062024-04-26 09:00
AKCEPTFIN0,38000,00%0,00002072024-04-25 11:00
ANALIZY14,5000-6,45%-1,00003805 7002024-04-24 15:04
APANET2,1600-1,82%-0,04005112024-04-19 10:22
APIS0,03000,00%0,00004-2024-04-25 15:00
APS6,10000,00%0,00003 21718 8082024-04-25 16:28
AQUABB13,3000-2,92%-0,40002022 6862024-04-25 12:20
AQUAPOZ10,00000,00%0,00002202024-04-26 09:00
ARENAPL1,4400-0,69%-0,01009341 3442024-04-26 09:07
ARI0,27000,00%0,000040102024-04-25 11:00
ARTGAMES0,68600,00%0,00001481012024-04-25 12:08
ASMODEV1,2800+9,40%0,11004 4795 4672024-04-25 16:36
ASTRO0,1250-5,30%-0,00701 7002222024-04-25 12:06
ATCCARGO12,50000,00%0,00001122024-04-25 17:00
ATOMJELLY1,6900-0,59%-0,010010172024-04-24 12:12
AUXILIA1,1000-3,51%-0,04001 0481 2742024-04-25 16:43
AZTEC2,8800-0,69%-0,02005142024-04-25 10:38
BACT2,1750-0,23%-0,00509 85220 9402024-04-26 09:30
BALTICON11,2000-4,27%-0,50001772 0072024-04-25 15:00
BEEIN13,8000-2,13%-0,30002873 9432024-04-25 16:43
BELEAF5,0500+2,64%0,13005242024-04-22 11:00
BINARY1,2000-3,23%-0,04001241512024-04-25 14:13
BIOFACTOR4,6000+3,60%0,1600884022024-04-17 11:04
BIOGENED25,0000-3,10%-0,80002455 9062024-04-25 16:04
BIOMASS0,2005+1,26%0,002510 0901 9982024-04-26 09:21
BIZTECH0,1970-0,51%-0,00106011182024-04-26 09:17
BKDGAMES4,98000,00%0,00009354 5112024-04-25 13:55
BLACKPOIN0,8800+3,53%0,030020172024-04-26 09:00
BLACKROSE1,8800-2,59%-0,05009 25717 3052024-04-26 09:00
BPC0,2300+10,58%0,022056 90812 2732024-04-25 13:29
BRAS0,18000,00%0,000038 2906 8922024-04-25 15:00
BSH4,2200+15,62%0,57006 40826 4022024-04-25 15:52
BTCSTUDIO0,3940-1,00%-0,00402072024-04-26 09:01
CANNABIS0,5400-0,18%-0,00101 7009132024-04-26 09:19
CARBONSTU14,0000+3,32%0,45003825 1852024-04-25 17:00
CARLSON5,5900+0,90%0,05002 06011 3512024-04-26 09:00
CCS1,4500-0,68%-0,010023332024-04-25 16:43
CDA25,8000+3,20%0,80003762024-04-26 09:06
CFG6,9200-1,14%-0,08008 78458 0682024-04-26 09:00
CFSA4,86000,00%0,0000292024-04-26 09:08
CHERRY16,0500-6,96%-1,200098415 9312024-04-26 09:00
CMI13,5000-5,59%-0,80001011 4042024-04-25 13:45
COMECO0,10000,00%0,0000100102024-04-19 15:04
CONSOLE10,8000-1,82%-0,20001 21013 1282024-04-25 09:21
CONSOLEW2,8050-3,28%-0,09501 2363 6802024-04-25 14:51
CONSTANCE12,40000,00%0,00001001 2042024-04-25 11:24
COSMA0,3800-2,06%-0,00801 9417462024-04-26 09:22
CZARNKOW0,0900+2,27%0,0020200182024-04-25 11:01
DANKS0,6450+1,57%0,01001 5009342024-04-24 11:41
DDISTANCE0,9120-0,44%-0,00401271132024-04-26 09:15
DEKTRA9,6200-0,41%-0,04001521 4612024-04-26 09:00
DEMGAMES1,2950+1,17%0,01502 0002 4882024-04-25 17:00
DETGAMES1,8800-14,55%-0,32001 0352 1262024-04-24 11:43
DEVORAN0,0832+10,05%0,0076195 50016 6092024-04-26 09:08
DGNET3,9500+2,33%0,09005252 0012024-04-26 09:27
DITIX0,1880-0,53%-0,0010159 00029 7212024-04-26 09:00
DRAGEUS1,8100+4,62%0,08003 2605 6332024-04-26 09:05
DRFINANCE0,8000+6,67%0,05001082024-04-22 12:23
DUALITY1,4200-3,07%-0,04502 9724 2462024-04-26 09:31
EASYCALL3,90000,00%0,000015572024-04-25 14:06
ECCGAMES0,4400+2,33%0,010015 3576 5752024-04-25 17:00
ECNOLOGY3,8500+4,62%0,170027 705104 5462024-04-26 09:00
ECO5TECH1,6550+14,93%0,2150112 831185 3932024-04-25 16:49
EDITELPL4,5400+0,44%0,0200502262024-04-25 10:07
EFENERGII0,1660+0,61%0,00105 3098612024-04-25 16:25
EKIOSK0,9000-1,10%-0,01001092024-04-25 16:06
EKIPA3,0600-6,13%-0,2000411332024-04-26 09:27
EKOBOX0,6400+2,40%0,015021132024-04-26 09:01
EKOOZE0,0800-3,03%-0,00256 0004992024-04-23 10:04
EKOPARK3,50000,00%0,00001 0053 5172024-04-26 09:00
EKOPOL5,65000,00%0,00009025 1092024-04-26 09:21
ELQ3,0500+11,31%0,31004 77513 5262024-04-25 13:25
EMONT0,3190+6,33%0,0190111352024-04-24 11:28
EMPLOCITY10,5000+3,45%0,3500181832024-04-26 09:00
ENEIDA44,6000+4,21%1,80001536 7512024-04-25 16:47
EONET16,00000,00%0,00001162024-04-25 09:28
ERATONRG0,1930+9,04%0,016084 03814 4452024-04-26 09:00
ESHOPPING0,1100+7,84%0,0080100102024-04-26 09:03
ESKIMOS0,1470-30,66%-0,06503 3036372024-04-25 15:01
EUROSNACK2,4800+2,90%0,07007911 9452024-04-26 09:09
EUROTAX4,9000+2,51%0,12002721 3322024-04-26 09:00
EXAMOBILE4,22000,00%0,000020842024-04-25 09:28
EXCELLENC0,2220+0,45%0,0010320 73770 2122024-04-25 16:23
EXIMIT85,0000-18,27%-19,000021902024-04-23 10:36
FABRYKAKD0,0495+20,73%0,008510-2024-04-25 15:08
FARM5114,7400+1,80%0,2600202922024-04-26 09:07
FEMTECH0,6700-5,63%-0,04007255002024-04-24 11:00
FHDOM8,6000-6,52%-0,60001 11710 0472024-04-25 09:15
FIGENE0,5280+1,54%0,00802801472024-04-26 09:20
FINTECH1,1500+2,68%0,03003 4994 0022024-04-25 14:56
FOOTHILLS0,5300+19,37%0,08609334152024-04-25 11:00
FORBUILD4,8000-5,88%-0,30005502 6852024-04-25 10:51
FOREVEREN2,9300+0,34%0,010013 69039 5812024-04-26 09:23
FOTOVOLT0,3260+12,41%0,03601 0003182024-04-26 09:25
FREEMIND7,0000-7,89%-0,60002601 8602024-04-24 09:30
FROZENWAY54,0000+0,37%0,200021062024-04-25 17:00
GALVO1,7300-1,70%-0,03003 1495 3212024-04-25 14:13
GAMEDUST0,12400,00%0,0000150172024-04-24 15:07
GAMESBOX7,85000,00%0,00002152024-04-26 09:31
GAMIVO21,10000,00%0,00001463 0802024-04-26 09:19
GARIN1,2000+8,11%0,09004 2945 1972024-04-26 09:12
GENOMED29,60000,00%0,00001292024-04-25 14:03
GENRG0,2840-11,25%-0,036014 5874 2032024-04-25 09:06
GENXONE7,0800+1,14%0,08004813 4172024-04-26 09:30
GEOTERM8,5000+9,68%0,7500201702024-04-16 11:00
GEOTRANS7,1000-2,74%-0,20005 94042 3522024-04-26 09:00
GKSKAT0,1800-5,26%-0,01009 8841 8772024-04-24 11:00
GOLAB0,1600-20,00%-0,04002-2024-04-24 11:00
GOVENA0,2760-1,43%-0,00405 0001 3202024-04-25 17:00
GRAPHENE0,6100-3,79%-0,024050 13431 2082024-04-26 09:07
GREENENER0,2960-4,52%-0,014021 7805 5062024-04-25 11:00
GREMPCO0,6250+1,63%0,01003 6002 2142024-04-25 09:56
GRMEDIA78,0000-2,50%-2,00001088 3902024-04-25 10:48
GRUPAHRC0,85000,00%0,00001-2024-04-25 10:48
GRUPAMZ0,4850-3,00%-0,01501 3666652024-04-26 09:00
GRUPAREC89,5000+1,70%1,5000201 7352024-04-26 09:00
GTRINITY4,0000-20,00%-1,00001437152024-04-25 11:06
HAMBURGER0,4400-8,33%-0,040017 2977 6102024-04-24 11:49
HEMP0,43000,00%0,000013 2635 7042024-04-26 09:23
HIPROMINE220,0000-3,93%-9,000012627 9522024-04-26 09:03
HONEYPAY3,0000+3,45%0,1000262024-04-25 15:00
HORTICO5,1000+4,08%0,20001 0195 1962024-04-26 09:05
HUBTECH0,2770-6,10%-0,018020 1715 7782024-04-26 09:23
HURTIMEX0,1330-11,33%-0,017019 7112 7432024-04-19 12:37
HYDRAPRES0,3980+7,57%0,02801 9006832024-04-16 16:48
IBCPOLSKA1,5000-6,25%-0,10001 3101 9502024-04-26 09:24
ICECODE0,2600-7,80%-0,0220281 52868 8452024-04-26 09:00
ICPD1,9100-1,55%-0,03001222122024-04-12 15:00
IDH2,3800-0,83%-0,02002004762024-04-25 11:00
IGORIA0,4050-1,94%-0,0080177 13974 6262024-04-25 17:00
IMAGEPWR6,4000+10,34%0,60001 5029 4972024-04-26 09:00
IMMGAMES3,1400+6,80%0,20001 0003 0152024-04-25 09:00
INCUVO0,9120+5,31%0,046017 55416 0032024-04-26 09:00
INDOS3,5200-1,12%-0,04001 2464 3242024-04-26 09:29
INFRA3,0400+5,19%0,15001915602024-04-26 09:00
INNOGENE1,8000+4,65%0,08002 6424 7552024-04-25 15:00
INTERNITY6,20000,00%0,00001931 1962024-04-25 15:56
INTM0,0730-8,18%-0,00651 000752024-04-25 12:51
INVENTION0,2035-2,63%-0,0055412 75784 6272024-04-26 09:21
INVESTEKO2,16000,00%0,000010212024-04-25 09:49
IRONWOLF3,9400-0,51%-0,02003751 4202024-04-25 13:01
IU9,0000-10,89%-1,1000222032024-04-11 12:44
JRCGROUP0,0972-0,41%-0,000449 4964 7162024-04-26 09:00
JUJUBEE0,9820+2,94%0,02802372262024-04-26 09:22
KANCELWEC2,3200+11,54%0,240012 06424 5062024-04-25 13:44
KBJ22,4000+3,70%0,80002896 0302024-04-26 09:00
KLABATER0,6220-3,12%-0,02001 6001 0072024-04-26 09:12
KLEPSYDRA11,3000-0,44%-0,05002 12823 5792024-04-25 15:24
KLON1,65000,00%0,000020332024-04-26 09:25
KOOL2PLAY1,30000,00%0,00001 1151 3412024-04-25 09:00
KORBANK7,7000-0,65%-0,05001 0007 7072024-04-25 14:02
KUBOTA10,1000-2,88%-0,30002 87829 2792024-04-26 09:29
KUPIEC0,9800-1,01%-0,010015142024-04-25 11:23
LABOCANNA0,4180-0,48%-0,002015 8166 5282024-04-25 16:02
LAURENPES0,0742+0,54%0,000471 5605 1942024-04-25 10:34
LEGIMI32,2000+1,90%0,6000862 7692024-04-23 14:07
LEXBONO0,2450+1,24%0,00304 7811 1332024-04-25 09:39
LGTRADE2,8600-2,05%-0,06006 67318 3892024-04-25 10:17
LMGAMES4,7400+7,24%0,32006262024-04-26 09:09
LOKATYBUD0,54500,00%0,000050272024-04-25 11:00
LTGAMES4,2200+1,69%0,07005342 2552024-04-26 09:26
LUDUS0,2920-0,68%-0,00201 0202552024-04-25 15:00
LUG7,7500-2,52%-0,20003312 6312024-04-25 10:17
LUKARDI0,5700-8,06%-0,05001 6141 0002024-04-26 09:10
LUON10,6500-0,93%-0,10002 35924 6732024-04-22 14:57
M4B11,0000-15,38%-2,00008569 4162024-04-10 11:03
MADKOM1,78000,00%0,00006051 0822024-04-24 09:34
MAKOLAB4,5000-2,17%-0,10002 44211 1292024-04-25 11:16
MAXIPIZZA0,5750-4,17%-0,02501 3566502024-04-24 09:28
MBFGROUP3,2800+0,61%0,02003501 1432024-04-26 09:18
MEDAPP0,3250-3,85%-0,013077 76224 0702024-04-25 16:49
MEDARD0,6500+1,56%0,01005003252024-04-17 11:35
MEDCAMP0,5800-3,33%-0,020030182024-04-25 11:13
MEDICOBIO0,8980+0,22%0,00206 7005 8232024-04-26 09:15
MEGAPIXEL6,80000,00%0,0000201362024-04-23 15:00
MENNICASK54,00000,00%0,0000442 3842024-04-26 09:11
MERA1,6000+3,23%0,05009731 3512024-04-23 15:08
MFOOD1,8600-11,43%-0,24008 69215 8922024-04-25 17:02
MILISYS1,4650-2,33%-0,035014 90021 6532024-04-26 09:16
MILKPOL0,55000,00%0,00004002002024-04-25 15:00
MILTON0,5500-5,17%-0,03002 0011 1002024-04-24 14:08
MINERAL0,67500,00%0,0000112752024-04-22 11:07
MMCPL11,6000-10,08%-1,30001992 3522024-04-16 16:46
MOLIERA20,0895+4,68%0,00405042024-04-25 12:18
MOVGAMVR0,3140-1,26%-0,00404271272024-04-25 16:49
MPAY0,7060+1,00%0,00701851302024-04-26 09:16
MPLVERBUM8,8000-2,76%-0,25001 89115 6612024-04-25 14:19
MSM2,80000,00%0,00006741 7662024-04-25 11:09
MYCODERN0,9200-6,12%-0,06002 0001 8452024-04-26 09:00
NEPTIS107,0000-1,83%-2,000011092024-04-26 09:16
NESTMEDIC0,89600,00%0,00003 0212 5382024-04-26 09:00
NEURONE1,2000-7,69%-0,10005556712024-04-16 15:00
NEXTBIKE6,9000-5,48%-0,40008562024-04-22 11:00
NGGAMES0,0622-0,64%-0,000410062024-04-26 09:08
NOCTILUCA101,8000-0,20%-0,2000303 0842024-04-26 09:23
NOGRVDEV3,6500+19,05%0,58402 0186 4922024-04-26 09:07
NOOBZ9,8500+9,44%0,8500959222024-04-25 13:51
NOTORIA5,5000+1,85%0,1000804402024-04-02 14:45
NOVINA0,70000,00%0,00005003532024-04-26 09:12
NTVSA0,1300-5,80%-0,0080100132024-04-24 09:34
NWAI29,6000+4,23%1,20001 68448 0812024-04-26 09:21
OLYMP0,4330-0,23%-0,00103801612024-04-26 09:01
ONE2TRIBE0,2600-9,72%-0,02801022024-04-26 09:00
ONEMORE1,3400-2,19%-0,030015 79621 1612024-04-26 09:25
ONICO8,3000+3,75%0,3000705252024-04-24 15:00
OPTIGIS0,5000-2,72%-0,01403 8691 9802024-04-26 09:31
ORGANIC8,9000-1,11%-0,10001891 6822024-04-17 16:08
ORZLOPONY3,32000,00%0,0000772472024-04-25 16:46
OUTDOORZY0,8000-1,84%-0,015040332024-04-26 09:27
OVIDWORKS0,4080+6,81%0,02601 3505502024-04-26 09:00
OZECAPITAL0,8760+5,04%0,0420100842024-04-25 12:35
P2CHILL4,49000,00%0,00009554 2852024-04-26 09:12
PARTNER0,13000,00%0,000010 0001 2012024-04-25 11:17
PBGAMES0,3720+9,41%0,03209683292024-04-25 15:00
PFMEDICAL6,5000-2,99%-0,20003001 8752024-04-25 15:00
PGMSA4,5300+0,67%0,030026 971120 4232024-04-26 09:31
PIXELCROW0,1185-0,42%-0,0005100112024-04-25 13:55
PLANETB2B0,0450+2,27%0,001030 0001 3502024-04-25 15:00
PLATIGE20,20000,00%0,000051012024-04-26 09:00
PLGROUP0,1500-15,25%-0,027037 5405 6312024-04-10 12:47
PLOTTWIST1,1200+1,82%0,020017182024-04-25 12:09
POINTPACK28,1000+1,44%0,400027 628795 5472024-04-26 09:26
POLARISIT0,5260-3,66%-0,02003 6211 8312024-04-24 16:36
POLMAN0,54500,00%0,00001 7339462024-04-26 09:03
POLTRONIC0,7300+4,29%0,03004002942024-04-24 14:34
PREFABET1,9500+8,33%0,150020392024-04-25 15:05
PRESENT240,1220+7,96%0,009027 0103 0872024-04-26 09:04
PROACTA0,9800+11,36%0,10001 5631 5032024-04-26 09:05
PROMISE4,6200-7,60%-0,38006002 9232024-04-26 09:00
PRYMUS6,1000+0,83%0,05002 06612 6002024-04-25 11:28
PTWP60,0000+1,69%1,000031618 8282024-04-26 09:00
PYRAMID19,0000-4,04%-0,8000101972024-04-25 15:47
QNATECHNO34,0000-5,56%-2,000032010 9012024-04-26 09:18
QUART1,7500-16,67%-0,35003 5006 2192024-04-17 12:21
QUARTICON2,02000,00%0,00001 5673 1572024-04-25 15:26
QUBICGMS1,8500-1,07%-0,02005 0149 4572024-04-26 09:00
READGENE5,5400+0,36%0,02001 7649 4632024-04-26 09:00
REDCARPET54,5000+2,83%1,500021042024-04-26 09:29
REMORSOL13,8000-0,36%-0,05003402024-04-26 09:00
ROAD8,9600-0,67%-0,06002101 8482024-04-26 09:14
ROBINSON3,4600-0,57%-0,020015 35552 2152024-04-25 14:39
ROBSGROUP0,4290+1,42%0,006095402024-04-26 09:18
ROCCA8,3000+38,33%2,30009397 4412024-04-26 09:25
ROOFRENOV0,1260-6,67%-0,009021 5802 7212024-04-26 09:08
RSGAMES19,95000,00%0,00002392024-04-26 09:15
RUCHCHORZ0,4000+8,11%0,03004 7171 7922024-04-17 11:00
S4E42,8000+1,90%0,8000291 1732024-04-26 09:24
SAKANA0,4820+1,26%0,00606 0002 7492024-04-22 09:03
SAULETECH2,0900-3,24%-0,070020 68242 5712024-04-26 09:00
SCANWAY33,8000-0,59%-0,20002672024-04-26 09:27
SDSOPTIC28,1000+6,04%1,60002687 4652024-04-26 09:19
SEDIVIO9,2400+0,87%0,08005414 9552024-04-26 09:22
SEVENET2,6200-2,96%-0,08005 84415 6162024-04-26 09:04
SFD1,7400+3,88%0,065016 38827 4932024-04-25 16:41
SFKPOLKAP0,6000-10,45%-0,07001 6351 0922024-04-25 11:00
SHEEPYARD0,37000,00%0,00003 5241 3032024-04-24 11:01
SIMTERACT12,40000,00%0,00002242024-04-26 09:17
SOFTBLUE0,30300,00%0,000016 4284 9082024-04-26 09:06
SOLARINOV0,0726-0,55%-0,000447 0713 1962024-04-26 09:00
SONKA10,0000+0,40%0,04003 71636 6572024-04-25 16:20
SPACEFOX2,4200+5,22%0,12007 45016 6602024-04-25 15:38
STANDREW15,50000,00%0,00002312024-04-25 09:46
STARWARD9,7000-1,52%-0,150011 053106 9102024-04-26 09:03
STEMCELLS0,49600,00%0,00006302962024-04-25 12:25
SUNDRAGON0,33500,00%0,00002 2237442024-04-26 09:17
SUNNET2,4800+0,20%0,005018 72146 1552024-04-26 09:21
SUNTECH6,2800+2,28%0,1400221352024-04-26 09:07
SWMANSION24,0000-4,00%-1,00001002 4072024-04-25 16:26
SYGNIS0,6620+3,44%0,022055 06435 9972024-04-25 16:15
SYNERGA0,6980+5,76%0,038012 7168 5472024-04-26 09:00
SZAR0,12000,00%0,00005 0245522024-04-26 09:00
TAMEX3,2200+6,62%0,20008982 8022024-04-26 09:29
TAXNET3,0200+0,67%0,02002 6607 1662024-04-19 15:33
TELEMEDPL1,8500+5,71%0,10003055462024-04-26 09:21
TELESTO26,2000-9,66%-2,8000236082024-04-26 09:14
TELESTR17,5000+2,94%0,500060010 2102024-04-25 17:00
TELGAM0,5100-1,92%-0,010036 85619 0162024-04-26 09:20
TERMO2PWR0,1545-1,28%-0,002037 7075 6712024-04-25 13:26
TERMOEXP21,70000,00%0,000091962024-04-25 13:54
THEDUST8,3600+2,20%0,18003502 8102024-04-25 14:45
TNTPROENR3,4300-0,87%-0,03008052 7182024-04-25 15:11
TREX2,8600+1,42%0,04005142024-04-25 10:38
TRUEGS0,50000,00%0,00009004052024-04-24 11:30
UFGAMES1,3800-1,43%-0,02007 0919 9522024-04-25 15:35
UNIFIED0,2980-0,67%-0,00201-2024-04-24 15:00
UNILABGAM15,0000+3,45%0,50004556 8422024-04-22 14:41
UNIVERSE6,0000+9,09%0,50001005822024-04-17 15:32
VAKOMTEK1,4900-9,70%-0,16008 69614 1082024-04-26 09:13
VARSAV0,6120-0,97%-0,00601 3107712024-04-26 09:05
VEE24,0000+2,35%0,5500153512024-04-26 09:08
VERBICOM1,3400+7,20%0,09001031302024-04-25 15:40
VOOLT2,29000,00%0,00005371 2572024-04-25 16:20
VRFABRIC7,3000-3,69%-0,28002 90720 6432024-04-25 17:00
VRFACTORY0,3880+0,52%0,0020401 200152 4582024-04-25 09:40
WERTHHOLZ0,2160+3,85%0,00804 5179032024-04-19 16:48
WESTREAL0,5450+4,81%0,025020102024-04-25 13:22
WGPARTNER9,48000,00%0,00001009302024-04-25 13:52
WIERZYCL1,6300+9,40%0,14002 0323 2502024-04-25 15:56
WODKAN6,5500+0,77%0,05003202 1112024-04-22 10:59
XBSPROLOG115,0000-3,36%-4,0000232 6472024-04-24 12:36
YETIFORCE1,2000+4,35%0,0500222024-04-22 15:53
YOSHI2,72000,00%0,00001 7444 8212024-04-26 09:03
ZENERIS4,0600+0,25%0,01003631 4092024-04-26 09:28
ZORTRAX0,2090+0,97%0,002014 2682 9392024-04-26 09:12