Czytaj dzisiejsze wydanie

Ostatnio oglądane

Tabela notowań GPW

NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
1SOLUTION0,1300-1,89%-0,002514 0001 8622024-04-26 10:30
4MASS6,60000,00%0,00006 64344 0862024-04-26 11:24
4MOBILITY1,4300+2,14%0,03002944112024-04-26 09:21
7FIT10,50000,00%0,00008308 8162024-04-25 15:01
7LEVELS7,6000-7,88%-0,65003172 4092024-04-26 11:00
AALLIANCE16,30000,00%0,00001162024-04-26 09:11
ABAK4,4000-4,35%-0,20003132024-04-26 09:26
ADATEX0,3240-10,99%-0,040014 5694 8622024-04-26 11:11
ADVERTIGO0,3400-15,00%-0,06005 0641 7262024-04-23 15:33
AERFINANC0,10000,00%0,00002 5222272024-04-26 11:00
AGROLIGA13,5000-3,57%-0,50001142024-04-26 10:40
AITON0,2840-11,25%-0,036013 9604 2062024-04-26 09:00
AKCEPTFIN0,38000,00%0,00002072024-04-25 11:00
ANALIZY14,5000-6,45%-1,00003805 7002024-04-24 15:04
APANET2,1600-1,82%-0,040038822024-04-26 11:05
APIS0,03000,00%0,000028 2458472024-04-26 11:11
APS6,10000,00%0,00003 21718 8082024-04-25 16:28
AQUABB13,3000-2,92%-0,40002022 6862024-04-25 12:20
AQUAPOZ10,00000,00%0,00002202024-04-26 09:00
ARI0,27000,00%0,000050132024-04-26 11:00
ARTGAMES0,68600,00%0,00001481012024-04-25 12:08
ASMODEV1,2800+9,40%0,11004 4795 4672024-04-25 16:36
ASTRO0,1250-5,30%-0,00701 7002222024-04-25 12:06
ATCCARGO12,50000,00%0,00001122024-04-25 17:00
ATOMJELLY1,6900-0,59%-0,010010162024-04-26 10:11
AUXILIA1,14000,00%0,00002 3482 7292024-04-26 10:47
AZTEC2,88000,00%0,00005142024-04-26 10:11
BACT2,1490-1,42%-0,031014 02229 8252024-04-26 11:07
BALTICON10,9000-6,84%-0,80003574 0232024-04-26 10:53
BEEIN13,8000-2,13%-0,30002873 9432024-04-25 16:43
BELEAF5,0500+2,64%0,13005242024-04-22 11:00
BINARY1,2000-3,23%-0,04001241512024-04-25 14:13
BIOFACTOR4,6000+3,60%0,1600884022024-04-17 11:04
BIOGENED24,0000-4,00%-1,00001253 1042024-04-26 10:34
BIOMASS0,2000+1,01%0,002033 8126 7552024-04-26 11:13
BIZTECH0,1970-0,51%-0,00106011182024-04-26 09:17
BKDGAMES5,0000+0,40%0,02006203 0772024-04-26 10:06
BLACKPOIN0,8800+3,53%0,030020172024-04-26 09:00
BLACKROSE1,8800-2,59%-0,05009 25717 3052024-04-26 09:00
BPC0,2300+10,58%0,022056 98212 2902024-04-26 10:13
BRAS0,18000,00%0,000044 8138 0662024-04-26 11:00
BSH4,2200+15,62%0,57006 40826 4022024-04-25 15:52
BTCSTUDIO0,3940-1,00%-0,00402072024-04-26 09:01
CANNABIS0,5760+6,47%0,0350107 08761 2152024-04-26 11:22
CARBONSTU13,0000-7,14%-1,00001842 4852024-04-26 11:09
CARLSON5,6700+1,43%0,08007834 4252024-04-26 11:01
CCS1,4500-0,68%-0,010023332024-04-25 16:43
CDA25,8000+3,20%0,8000952 4312024-04-26 10:28
CFG6,9200-1,14%-0,08008 78458 0682024-04-26 09:00
CFSA4,8000-1,23%-0,06001024952024-04-26 11:03
CHERRY16,05000,00%0,0000162562024-04-26 11:14
CMI13,5000-5,59%-0,80001011 4042024-04-25 13:45
COMECO0,10000,00%0,0000100102024-04-19 15:04
CONSOLE10,8000-1,82%-0,20001 21013 1282024-04-25 09:21
CONSOLEW3,0000+6,95%0,1950122024-04-26 10:24
CONSTANCE12,40000,00%0,00001001 2042024-04-25 11:24
COSMA0,3800-2,06%-0,00801 9417462024-04-26 09:22
CZARNKOW0,0980+8,89%0,0080150132024-04-26 11:00
DANKS0,6600+3,12%0,020014 3009 2582024-04-26 10:44
DDISTANCE0,9200+0,88%0,00809 9049 2752024-04-26 10:14
DEKTRA9,4000-1,05%-0,10001 16611 0572024-04-26 11:18
DEMGAMES1,2950+1,17%0,01502 0002 4882024-04-25 17:00
DETGAMES1,8800-14,55%-0,32001 0352 1262024-04-24 11:43
DEVORAN0,08700,00%0,000035 3112 9392024-04-26 11:20
DGNET4,9400+27,98%1,080010 38048 4462024-04-26 11:04
DITIX0,1880-0,53%-0,001010 2321 7612024-04-26 10:41
DRAGEUS1,8100+4,62%0,08003 2605 6332024-04-26 09:05
DRFINANCE0,8000+6,67%0,05001082024-04-22 12:23
DUALITY1,4650+0,34%0,00506709692024-04-26 10:10
EASYCALL3,90000,00%0,000015572024-04-25 14:06
ECCGAMES0,4450+3,49%0,015015 8576 7952024-04-26 10:47
ECNOLOGY3,8500+4,62%0,170027 705104 5462024-04-26 09:00
ECO5TECH1,6000-3,32%-0,05503 1654 9962024-04-26 11:02
EDITELPL4,5400+0,44%0,0200502262024-04-25 10:07
EFENERGII0,1660+0,61%0,00105 3098612024-04-25 16:25
EKIOSK0,9000-1,10%-0,01001092024-04-25 16:06
EKIPA3,0600-6,13%-0,2000922902024-04-26 11:13
EKOBOX0,6400+2,40%0,015021132024-04-26 09:01
EKOOZE0,0800-3,03%-0,00256 0004992024-04-23 10:04
EKOPARK3,50000,00%0,00005172024-04-26 10:55
EKOPOL5,5500-5,13%-0,30002891 7112024-04-26 11:14
ELQ3,1600+15,33%0,42005 47515 6552024-04-26 10:47
EMONT0,3190+6,33%0,0190111352024-04-24 11:28
EMPLOCITY10,5000+3,45%0,3500181832024-04-26 09:00
ENEIDA44,6000+4,21%1,80001536 7512024-04-25 16:47
EONET16,00000,00%0,00001162024-04-26 09:33
ERATONRG0,1850+5,71%0,010060 00010 4322024-04-26 11:02
ESHOPPING0,1000-1,96%-0,0020181 44618 6012024-04-26 11:24
ESKIMOS0,1480-30,19%-0,064029 3034 4592024-04-26 11:00
EUROSNACK2,4800+2,90%0,07007911 9452024-04-26 09:09
EUROTAX4,6000-6,12%-0,30001 7898 2612024-04-26 11:18
EXAMOBILE4,22000,00%0,000020842024-04-26 09:33
EXCELLENC0,2250+1,35%0,00307 7001 6992024-04-26 11:04
EXIMIT85,0000-10,53%-10,000032652024-04-26 10:08
FABRYKAKD0,0495+20,73%0,008510-2024-04-25 15:08
FARM5114,5400+0,41%0,06001 09915 6172024-04-26 10:44
FEMTECH0,6700-5,63%-0,04007255002024-04-24 11:00
FHDOM8,6000-6,52%-0,60001 11710 0472024-04-25 09:15
FIGENE0,5320+2,31%0,01204 9922 6232024-04-26 10:49
FINTECH1,1700+1,74%0,020075862024-04-26 10:10
FOOTHILLS0,5300+19,37%0,08609334152024-04-25 11:00
FORBUILD4,8000-5,88%-0,30005502 6852024-04-25 10:51
FOREVEREN2,9300+0,34%0,010013 69039 5812024-04-26 09:23
FOTOVOLT0,3260+12,41%0,03601 0003182024-04-26 09:25
FREEMIND7,0000-7,89%-0,60002601 8602024-04-24 09:30
FROZENWAY54,0000+0,37%0,200021062024-04-25 17:00
GALVO1,7300-1,70%-0,03003 1495 3212024-04-25 14:13
GAMEDUST0,12400,00%0,0000150172024-04-24 15:07
GAMESBOX7,85000,00%0,00002152024-04-26 09:31
GAMIVO21,0000-0,47%-0,10001503 1652024-04-26 09:41
GARIN1,2000+8,11%0,09004 2945 1972024-04-26 09:12
GENOMED29,60000,00%0,00001292024-04-25 14:03
GENRG0,2840-11,25%-0,036014 5874 2032024-04-25 09:06
GENXONE7,00000,00%0,00001 3469 5012024-04-26 11:16
GEOTERM8,5000+9,68%0,7500201702024-04-16 11:00
GEOTRANS7,1000-2,74%-0,20005 94042 3522024-04-26 09:00
GKSKAT0,1800-5,26%-0,01009 8841 8772024-04-24 11:00
GOLAB0,1600-20,00%-0,04002-2024-04-24 11:00
GOVENA0,2700-2,17%-0,00601 5684072024-04-26 11:21
GRAPHENE0,62400,00%0,00002 4971 5462024-04-26 11:23
GREENENER0,2960-0,67%-0,00202 4007102024-04-26 11:00
GREMPCO0,6250+1,63%0,01003 6002 2142024-04-25 09:56
GRMEDIA78,0000-2,50%-2,00001088 3902024-04-25 10:48
GRUPAHRC0,85000,00%0,00005004022024-04-26 11:15
GRUPAMZ0,4850-3,00%-0,01501 3666652024-04-26 09:00
GRUPAREC89,5000+1,70%1,5000201 7352024-04-26 09:00
GTRINITY4,0000-20,00%-1,00001437152024-04-25 11:06
HAMBURGER0,4400-8,33%-0,040017 2977 6102024-04-24 11:49
HEMP0,4600+6,98%0,0300277 705126 2372024-04-26 11:22
HIPOWERSA1,4200-2,07%-0,03001 7752 5562024-04-26 09:39
HIPROMINE223,0000-2,62%-6,000020044 2142024-04-26 10:33
HONEYPAY3,0600+5,52%0,160030902024-04-26 11:00
HORTICO5,1000+4,08%0,20001 0195 1962024-04-26 09:05
HUBTECH0,2800-5,08%-0,015031 9579 0722024-04-26 11:21
HURTIMEX0,1330-11,33%-0,017019 7112 7432024-04-19 12:37
HYDRAPRES0,3980+7,57%0,02801 9006832024-04-16 16:48
IBCPOLSKA1,5500-3,12%-0,05001 6602 4752024-04-26 09:38
ICECODE0,2920+8,96%0,02402 3916212024-04-26 10:46
ICPD1,9100-1,55%-0,03001222122024-04-12 15:00
IDH2,38000,00%0,00005112024-04-26 11:00
IGORIA0,4200+3,70%0,015012 8305 3832024-04-26 11:23
IMAGEPWR6,4000+10,34%0,60001 5029 4972024-04-26 09:00
IMMGAMES3,1400+6,80%0,20001 0003 0152024-04-25 09:00
INCUVO0,9360+2,63%0,02406536042024-04-26 11:23
INDOS3,5200-1,12%-0,04001 2464 3242024-04-26 09:29
INFRA3,05000,00%0,0000752252024-04-26 10:18
INNOGENE1,7200-4,44%-0,08009001 5482024-04-26 11:20
INTERNITY6,20000,00%0,00001931 1962024-04-25 15:56
INTM0,0730-8,18%-0,00651 000752024-04-25 12:51
INVENTION0,2000-0,74%-0,0015104 30020 9312024-04-26 11:22
INVESTEKO2,16000,00%0,000010212024-04-26 09:42
IRONWOLF3,7200-5,58%-0,220020742024-04-26 10:27
IU9,0000-10,89%-1,1000222032024-04-11 12:44
JRCGROUP0,0972-0,41%-0,000449 4964 7162024-04-26 09:00
JUJUBEE0,9220-3,35%-0,03207377172024-04-26 10:05
KANCELWEC2,3000+10,58%0,220012 36425 2022024-04-26 09:32
KBJ22,4000+3,70%0,80002896 0302024-04-26 09:00
KLABATER0,63800,00%0,0000100622024-04-26 09:45
KLEPSYDRA11,3000-0,44%-0,05002 12823 5792024-04-25 15:24
KLON1,65000,00%0,000020332024-04-26 09:25
KOOL2PLAY1,3000+4,84%0,06001201562024-04-26 10:57
KORBANK7,7000-0,65%-0,05001 0007 7072024-04-25 14:02
KUBOTA10,6000+3,92%0,40007587 6652024-04-26 10:31
KUPIEC0,9800-1,01%-0,010050492024-04-26 10:29
LABOCANNA0,4270+2,15%0,009012 3175 2272024-04-26 11:22
LAURENPES0,0742+0,54%0,000471 5605 1942024-04-25 10:34
LEGIMI32,2000+1,90%0,6000862 7692024-04-23 14:07
LEXBONO0,2470+0,82%0,00207751892024-04-26 10:09
LGTRADE2,8600-2,05%-0,06006 67318 3892024-04-25 10:17
LMGAMES4,7200+6,79%0,30009804 4962024-04-26 10:04
LOKATYBUD0,4900-10,09%-0,055025132024-04-26 11:00
LTGAMES3,5600-14,22%-0,59003 01911 4652024-04-26 11:17
LUDUS0,2920-0,68%-0,00202 0205472024-04-26 11:00
LUG7,7500-2,52%-0,20004313 4062024-04-26 10:12
LUKARDI0,5700-8,06%-0,05001 6141 0002024-04-26 09:10
LUON10,6500-0,93%-0,10002 35924 6732024-04-22 14:57
M4B11,0000-15,38%-2,00008569 4162024-04-10 11:03
MADKOM1,78000,00%0,00006051 0822024-04-24 09:34
MAKOLAB4,5000-2,17%-0,10002 44211 1292024-04-25 11:16
MAXIPIZZA0,5750-4,17%-0,02501 3566502024-04-24 09:28
MBFGROUP3,4100+4,60%0,15004 24514 1132024-04-26 11:14
MEDAPP0,3240-0,31%-0,00102 1006522024-04-26 10:58
MEDARD0,6500+1,56%0,01005003252024-04-17 11:35
MEDCAMP0,5800-3,33%-0,020030182024-04-25 11:13
MEDICOBIO0,8840-1,34%-0,012010 9299 5112024-04-26 10:17
MEGAPIXEL6,80000,00%0,0000201362024-04-23 15:00
MENNICASK56,0000+3,70%2,0000532 8722024-04-26 10:31
MERA1,6000+3,23%0,05009731 3512024-04-23 15:08
MFOOD1,8500-11,90%-0,25009 22916 8902024-04-26 10:29
MILISYS1,4700+2,80%0,04004 7436 9082024-04-26 11:19
MILKPOL0,55000,00%0,00004002002024-04-25 15:00
MILTON0,5500-5,17%-0,03002 0011 1002024-04-24 14:08
MINERAL0,67500,00%0,0000112752024-04-22 11:07
MMCPL11,6000-10,08%-1,30001992 3522024-04-16 16:46
MOLIERA20,0900+4,65%0,0040200172024-04-26 10:32
MOVGAMVR0,3140-1,26%-0,00404271272024-04-25 16:49
MPAY0,7050+0,86%0,00604 4853 1382024-04-26 10:10
MPLVERBUM8,8000-2,76%-0,25001 89115 6612024-04-25 14:19
MSM2,80000,00%0,00006751 7692024-04-26 10:31
MYCODERN0,9200-6,12%-0,06002 0001 8452024-04-26 09:00
NEPTIS107,0000-1,83%-2,000011092024-04-26 09:16
NESTMEDIC0,89600,00%0,00003 0212 5382024-04-26 09:00
NEURONE1,2000-7,69%-0,10005556712024-04-16 15:00
NEXTBIKE6,9000-5,48%-0,40008562024-04-22 11:00
NGGAMES0,0622-0,64%-0,000410062024-04-26 09:08
NOCTILUCA101,8000-0,20%-0,2000606 1382024-04-26 10:28
NOGRVDEV3,3500+9,26%0,28404 91716 5202024-04-26 11:23
NOOBZ9,8500+9,44%0,8500959222024-04-25 13:51
NOTORIA5,4500-0,91%-0,0500703852024-04-26 10:55
NOVINA0,6980-1,13%-0,00805904132024-04-26 10:26
NTVSA0,1300-5,80%-0,0080100132024-04-24 09:34
NWAI29,8000+4,93%1,40003 862112 7232024-04-26 11:16
OLYMP0,4330-0,23%-0,00103801612024-04-26 09:01
ONE2TRIBE0,2600-9,72%-0,02801022024-04-26 09:00
ONEMORE1,3500+0,60%0,00804 4505 9492024-04-26 10:41
ONICO8,3000+3,75%0,3000705252024-04-24 15:00
OPTIGIS0,5000-2,72%-0,01403 8691 9802024-04-26 09:31
ORGANIC8,9000-1,11%-0,10001891 6822024-04-17 16:08
ORZLOPONY3,32000,00%0,0000772472024-04-25 16:46
OUTDOORZY0,8100-0,61%-0,00504403532024-04-26 09:38
OVIDWORKS0,4080+6,81%0,02601 3505502024-04-26 09:00
OZECAPITAL0,8680-0,91%-0,00803 5062 9882024-04-26 10:45
P2CHILL4,49000,00%0,00009554 2852024-04-26 09:12
PARTNER0,13000,00%0,000010 0001 2012024-04-25 11:17
PBGAMES0,3390-0,29%-0,00101 1684032024-04-26 11:00
PGMSA4,4500-1,11%-0,050082 404374 4632024-04-26 11:14
PIXELCROW0,1180-0,84%-0,0010100112024-04-26 10:32
PLANETB2B0,0470+4,44%0,00201 000452024-04-26 11:00
PLATIGE20,20000,00%0,000051012024-04-26 09:00
PLGROUP0,1500-15,25%-0,027037 5405 6312024-04-10 12:47
PLOTTWIST1,1000+1,85%0,020010112024-04-26 10:34
POINTPACK28,2000+1,81%0,500042 2971 208 4892024-04-26 11:20
POLARISIT0,5260-3,66%-0,02003 6211 8312024-04-24 16:36
POLMAN0,6150+8,85%0,050014 0888 0892024-04-26 10:37
POLTRONIC0,7400+0,68%0,00501 8851 3712024-04-26 10:38
PREFABET1,9500+8,33%0,150020392024-04-25 15:05
PRESENT240,1220+7,96%0,009027 0103 0872024-04-26 09:04
PRIVRNT6,9000+2,99%0,20004002 5252024-04-26 11:00
PROACTA0,9800+11,36%0,10001 5631 5032024-04-26 09:05
PROMISE4,7400-3,27%-0,16001004752024-04-26 10:25
PRYMUS6,1000+0,83%0,05002 06612 6002024-04-25 11:28
PTWP60,0000+1,69%1,000031618 8282024-04-26 09:00
PYRAMID19,0000-4,04%-0,8000101972024-04-25 15:47
QNATECHNO35,0000-2,78%-1,000046015 6792024-04-26 11:05
QUART1,7500-16,67%-0,35003 5006 2192024-04-17 12:21
QUARTICON2,3600+16,83%0,34002054832024-04-26 11:22
QUBICGMS1,8500-1,07%-0,02005 0149 4572024-04-26 09:00
READGENE5,5600+0,36%0,02002161 1972024-04-26 11:13
REDCARPET54,5000+2,83%1,500021042024-04-26 09:29
REMORSOL13,8000-0,36%-0,05003402024-04-26 09:00
ROAD8,9600-0,67%-0,06002101 8482024-04-26 09:14
ROBINSON3,46000,00%0,0000802762024-04-26 09:55
ROBSGROUP0,4100-3,07%-0,0130236 20395 3032024-04-26 11:20
ROCCA8,3000+38,33%2,30001 97416 0142024-04-26 10:45
ROOFRENOV0,1360+0,74%0,001050 0006 4792024-04-26 10:33
RSGAMES19,95000,00%0,00002392024-04-26 09:15
RUCHCHORZ0,4000+8,11%0,03004 7171 7922024-04-17 11:00
S4E39,2000-6,67%-2,800026610 6762024-04-26 11:22
SAKANA0,4820+1,26%0,00606 0002 7492024-04-22 09:03
SAULETECH2,09000,00%0,00003437112024-04-26 10:37
SCANWAY33,9500-0,15%-0,0500258452024-04-26 11:07
SDSOPTIC28,0000+5,66%1,50002998 3362024-04-26 10:01
SEDIVIO9,3200+1,75%0,16001 10110 1412024-04-26 10:32
SEVENET2,6400-2,94%-0,08007772 0362024-04-26 11:05
SFD1,7800+2,30%0,04001 0041 6312024-04-26 10:09
SFKPOLKAP0,5600-9,68%-0,0600110662024-04-26 11:00
SHEEPYARD0,37000,00%0,00003 5241 3032024-04-24 11:01
SIMTERACT11,9000-4,03%-0,5000821 0162024-04-26 10:34
SOFTBLUE0,30200,00%0,000024 8497 3202024-04-26 11:24
SOLARINOV0,0726-0,55%-0,000447 0713 1962024-04-26 09:00
SONKA9,9600-0,40%-0,0400201992024-04-26 10:09
SPACEFOX2,4200+5,22%0,12007 65017 1442024-04-26 09:48
STANDREW15,50000,00%0,00005772024-04-26 09:38
STARWARD9,6000-1,94%-0,19002 97228 1442024-04-26 10:19
STEMCELLS0,49600,00%0,00006302962024-04-25 12:25
SUNDRAGON0,3395+1,34%0,004521 5937 2242024-04-26 11:03
SUNNET2,5000+1,21%0,03001 1252 8042024-04-26 11:16
SUNTECH6,2800+2,28%0,1400221352024-04-26 09:07
SWMANSION24,0000-4,00%-1,00001313 1512024-04-26 10:35
SYGNIS0,6600+3,12%0,020055 52436 3022024-04-26 09:38
SYNERGA0,69800,00%0,000020132024-04-26 11:22
SZAR0,12000,00%0,00005 0245522024-04-26 09:00
TAMEX3,2200+6,62%0,20008982 8022024-04-26 09:29
TAXNET3,0200+0,67%0,02002 6607 1662024-04-19 15:33
TELEMEDPL1,8500+5,71%0,10003055462024-04-26 09:21
TELESTO26,2000-9,66%-2,8000236082024-04-26 09:14
TELESTR17,5000+2,94%0,500060010 2102024-04-25 17:00
TELGAM0,5100-1,92%-0,010036 85619 0162024-04-26 09:20
TERMO2PWR0,1540-0,32%-0,000516 0002 4612024-04-26 11:17
TERMOEXP21,70000,00%0,000091962024-04-25 13:54
THEDUST8,5000+3,91%0,32005154 1752024-04-26 10:58
TNTPROENR3,4300-0,87%-0,03008052 7182024-04-25 15:11
TREX2,8600+1,42%0,04005142024-04-25 10:38
TRUEGS0,50000,00%0,00009004052024-04-24 11:30
UFGAMES1,4000-3,45%-0,05001892662024-04-26 10:48
UNIFIED0,2980-0,67%-0,00201-2024-04-24 15:00
UNILABGAM15,0000+3,45%0,50004556 8422024-04-22 14:41
UNIVERSE6,0000+9,09%0,50001005822024-04-17 15:32
VAKOMTEK1,4400-6,49%-0,10002 6713 9962024-04-26 11:18
VARSAV0,6120-0,97%-0,00601 3107712024-04-26 09:05
VEE24,0000+2,35%0,5500153512024-04-26 09:08
VERBICOM1,3700+2,24%0,0300901222024-04-26 10:12
VOOLT2,0600-10,04%-0,23001 1912 5882024-04-26 10:52
VRFABRIC7,3000-3,69%-0,28002 91220 6802024-04-26 09:38
VRFACTORY0,3890+0,26%0,0010100382024-04-26 09:39
WERTHHOLZ0,2160+3,85%0,00804 5179032024-04-19 16:48
WESTREAL0,5450+4,81%0,025020102024-04-25 13:22
WGPARTNER9,48000,00%0,00001009302024-04-25 13:52
WIERZYCL1,6300+9,40%0,14002 0323 2502024-04-25 15:56
WODKAN6,5500+0,77%0,05003202 1112024-04-22 10:59
XBSPROLOG120,0000+1,69%2,0000182 0702024-04-26 09:33
YETIFORCE1,2000+4,35%0,0500222024-04-22 15:53
YOSHI2,9300+7,72%0,21004 21711 7852024-04-26 11:12
ZENERIS4,0600+0,25%0,01004831 8942024-04-26 09:36
ZORTRAX0,2000-3,38%-0,007029 4556 0922024-04-26 11:17