Tematy
Nazwa | Kurs (zł) | Zmiana (%) | Zmiana (zł) | Wolumen (szt.) | Obrót (zł) | Czas | MójPB |
---|---|---|---|---|---|---|---|
ALIOR | 100,6000 | -0,98% | -1,0000 | 58 464 | 5 894 728 | 2024-04-26 11:51 | |
ALLEGRO | 33,4350 | +3,51% | 1,1350 | 702 912 | 23 435 429 | 2024-04-26 11:52 | |
ASSECOPOL | 79,0500 | -0,19% | -0,1500 | 18 547 | 1 467 886 | 2024-04-26 11:52 | |
BUDIMEX | 682,0000 | +1,72% | 11,5000 | 5 068 | 3 448 524 | 2024-04-26 11:50 | |
CDPROJEKT | 115,3000 | +0,61% | 0,7000 | 39 188 | 4 533 216 | 2024-04-26 11:51 | |
CYFRPLSAT | 9,9960 | +0,97% | 0,0960 | 148 931 | 1 491 778 | 2024-04-26 11:52 | |
DINOPL | 389,4000 | +6,36% | 23,3000 | 230 084 | 88 891 709 | 2024-04-26 11:52 | |
JSW | 30,8300 | +1,31% | 0,4000 | 277 465 | 8 545 376 | 2024-04-26 11:52 | |
KETY | 845,0000 | +1,08% | 9,0000 | 3 764 | 3 174 395 | 2024-04-26 11:50 | |
KGHM | 140,7500 | +2,03% | 2,8000 | 403 846 | 57 077 038 | 2024-04-26 11:52 | |
KRUK | 433,0000 | +0,56% | 2,4000 | 3 610 | 1 557 362 | 2024-04-26 11:50 | |
LPP | 15 420,0000 | +2,46% | 370,0000 | 488 | 7 463 300 | 2024-04-26 11:49 | |
MBANK | 676,6000 | +0,71% | 4,8000 | 1 479 | 997 201 | 2024-04-26 11:48 | |
ORANGEPL | 7,9480 | +0,23% | 0,0180 | 145 531 | 1 158 188 | 2024-04-26 11:52 | |
PEKAO | 171,9500 | +1,15% | 1,9500 | 145 415 | 24 983 423 | 2024-04-26 11:51 | |
PEPCO | 19,2450 | -0,59% | -0,1150 | 364 391 | 7 077 776 | 2024-04-26 11:51 | |
PGE | 6,1660 | +3,46% | 0,2060 | 3 001 608 | 18 409 156 | 2024-04-26 11:51 | |
PKNORLEN | 67,6000 | +1,35% | 0,9000 | 153 808 | 10 378 268 | 2024-04-26 11:51 | |
PKOBP | 61,9200 | -0,13% | -0,0800 | 703 446 | 43 647 088 | 2024-04-26 11:52 | |
PZU | 51,0400 | +0,08% | 0,0400 | 153 540 | 7 864 945 | 2024-04-26 11:51 | |
SANPL | 560,4000 | -0,11% | -0,6000 | 6 575 | 3 692 326 | 2024-04-26 11:51 |