Tematy
| Nazwa | Kurs (zł) | Zmiana (%) | Zmiana (zł) | Wolumen (szt.) | Obrót (zł) | Czas | MójPB |
|---|---|---|---|---|---|---|---|
| 11BIT | 526,0000 | -0,38% | -2,0000 | 2 133 | 1 125 435 | 2024-04-25 17:01 | |
| ABPL | 88,2000 | -2,00% | -1,8000 | 3 023 | 266 939 | 2024-04-25 17:03 | |
| AMREST | 25,5500 | -0,39% | -0,1000 | 44 839 | 1 158 325 | 2024-04-25 17:01 | |
| ARCTIC | 21,0800 | -1,77% | -0,3800 | 125 471 | 2 612 417 | 2024-04-25 17:03 | |
| ASBIS | 24,4800 | -2,39% | -0,6000 | 67 006 | 1 650 420 | 2024-04-25 17:03 | |
| ASSECOPOL | 79,2000 | +0,25% | 0,2000 | 122 570 | 9 682 663 | 2024-04-25 17:00 | |
| AUTOPARTN | 25,5000 | +0,20% | 0,0500 | 43 792 | 1 115 349 | 2024-04-25 17:00 | |
| BENEFIT | 2 710,0000 | -1,45% | -40,0000 | 1 568 | 4 260 000 | 2024-04-25 17:00 | |
| BOGDANKA | 29,3000 | -4,99% | -1,5400 | 235 466 | 6 927 222 | 2024-04-25 17:04 | |
| BUDIMEX | 670,5000 | -3,25% | -22,5000 | 29 479 | 19 871 357 | 2024-04-25 17:02 | |
| BUMECH | 12,3200 | +0,65% | 0,0800 | 18 444 | 227 662 | 2024-04-25 17:00 | |
| CCC | 85,2000 | -1,90% | -1,6500 | 172 074 | 14 690 519 | 2024-04-25 17:04 | |
| CIGAMES | 1,5260 | -1,42% | -0,0220 | 428 358 | 665 172 | 2024-04-25 17:00 | |
| COGNOR | 8,4000 | -0,06% | -0,0050 | 316 741 | 2 659 276 | 2024-04-25 17:00 | |
| COMARCH | 249,0000 | -0,80% | -2,0000 | 401 | 99 835 | 2024-04-25 17:00 | |
| DEVELIA | 6,6400 | +3,75% | 0,2400 | 397 579 | 2 611 845 | 2024-04-25 17:00 | |
| DOMDEV | 173,8000 | -2,58% | -4,6000 | 7 068 | 1 237 376 | 2024-04-25 17:00 | |
| ENEA | 8,2700 | -1,55% | -0,1300 | 407 256 | 3 405 957 | 2024-04-25 17:00 | |
| EUROCASH | 13,4100 | -3,87% | -0,5400 | 342 118 | 4 642 733 | 2024-04-25 17:00 | |
| GPW | 43,4000 | +0,35% | 0,1500 | 20 681 | 895 944 | 2024-04-25 17:00 | |
| GREENX | 2,1900 | -0,27% | -0,0060 | 278 716 | 614 939 | 2024-04-25 17:02 | |
| GRENEVIA | 2,3400 | -1,68% | -0,0400 | 363 292 | 859 610 | 2024-04-25 17:00 | |
| GRUPAAZOTY | 22,0000 | -0,72% | -0,1600 | 109 384 | 2 414 988 | 2024-04-25 17:04 | |
| GRUPRACUJ | 62,5000 | -2,65% | -1,7000 | 8 793 | 547 769 | 2024-04-25 17:00 | |
| HANDLOWY | 111,0000 | -2,63% | -3,0000 | 13 865 | 1 557 107 | 2024-04-25 17:01 | |
| HUUUGE | 25,1500 | -0,40% | -0,1000 | 17 256 | 433 452 | 2024-04-25 17:00 | |
| INGBSK | 314,0000 | +0,80% | 2,5000 | 6 863 | 2 146 456 | 2024-04-25 17:01 | |
| INTERCARS | 564,0000 | +2,55% | 14,0000 | 2 970 | 1 656 412 | 2024-04-25 17:00 | |
| MILLENNIUM | 9,2500 | -0,75% | -0,0700 | 484 929 | 4 495 144 | 2024-04-25 17:00 | |
| MOBRUK | 322,5000 | -4,30% | -14,5000 | 7 232 | 2 340 619 | 2024-04-25 17:00 | |
| NEUCA | 895,0000 | -0,44% | -4,0000 | 100 | 89 295 | 2024-04-25 17:00 | |
| PKPCARGO | 12,2000 | -3,17% | -0,4000 | 74 682 | 931 100 | 2024-04-25 17:00 | |
| POLIMEXMS | 3,5180 | -4,66% | -0,1720 | 516 770 | 1 862 917 | 2024-04-25 17:00 | |
| RAINBOW | 80,0000 | -0,62% | -0,5000 | 39 116 | 3 123 359 | 2024-04-25 17:00 | |
| RYVU | 49,8000 | +0,10% | 0,0500 | 3 219 | 160 471 | 2024-04-25 17:00 | |
| SELVITA | 68,0000 | -1,45% | -1,0000 | 2 497 | 170 430 | 2024-04-25 16:37 | |
| SNTVERSE | 4,8250 | +0,52% | 0,0250 | 168 736 | 819 855 | 2024-04-25 17:01 | |
| SYNEKTIK | 125,8000 | -3,68% | -4,8000 | 23 464 | 2 983 900 | 2024-04-25 17:03 | |
| TAURONPE | 2,8070 | -1,16% | -0,0330 | 3 397 444 | 9 572 040 | 2024-04-25 17:00 | |
| TEXT | 89,5000 | -0,67% | -0,6000 | 24 605 | 2 209 911 | 2024-04-25 17:00 | |
| TSGAMES | 86,1000 | -2,77% | -2,4500 | 34 399 | 2 999 547 | 2024-04-25 17:03 | |
| WIRTUALNA | 120,0000 | +3,27% | 3,8000 | 1 688 | 197 734 | 2024-04-25 17:00 | |
| XTB | 61,8000 | +0,59% | 0,3600 | 196 650 | 12 070 826 | 2024-04-25 17:00 | |
| ZEPAK | 19,5400 | -0,20% | -0,0400 | 5 998 | 117 275 | 2024-04-25 17:00 |