Tematy
| Nazwa | Kurs (zł) | Zmiana (%) | Zmiana (zł) | Wolumen (szt.) | Obrót (zł) | Czas | MójPB |
|---|---|---|---|---|---|---|---|
| 11BIT | 537,0000 | +2,09% | 11,0000 | 9 760 | 5 236 268 | 2024-04-26 17:00 | |
| ABPL | 88,6000 | +0,45% | 0,4000 | 1 327 | 117 301 | 2024-04-26 17:00 | |
| AMREST | 25,9500 | +1,57% | 0,4000 | 29 149 | 750 532 | 2024-04-26 17:00 | |
| ARCTIC | 20,8400 | -1,14% | -0,2400 | 15 468 | 322 795 | 2024-04-26 17:00 | |
| ASBIS | 24,6600 | +0,74% | 0,1800 | 57 610 | 1 412 438 | 2024-04-26 16:49 | |
| ASSECOPOL | 79,2000 | 0,00% | 0,0000 | 73 490 | 5 821 162 | 2024-04-26 17:00 | |
| AUTOPARTN | 25,8000 | +1,18% | 0,3000 | 12 235 | 313 587 | 2024-04-26 17:03 | |
| BENEFIT | 2 730,0000 | +0,74% | 20,0000 | 880 | 2 402 910 | 2024-04-26 17:00 | |
| BOGDANKA | 29,5000 | +0,68% | 0,2000 | 82 280 | 2 449 322 | 2024-04-26 17:00 | |
| BUDIMEX | 683,0000 | +1,86% | 12,5000 | 17 314 | 11 788 174 | 2024-04-26 17:00 | |
| BUMECH | 12,1600 | -1,30% | -0,1600 | 9 429 | 115 322 | 2024-04-26 17:00 | |
| CCC | 87,5000 | +2,70% | 2,3000 | 135 850 | 11 804 877 | 2024-04-26 17:01 | |
| CIGAMES | 1,5500 | +1,57% | 0,0240 | 724 197 | 1 136 940 | 2024-04-26 17:03 | |
| COGNOR | 8,2000 | -2,38% | -0,2000 | 204 469 | 1 679 257 | 2024-04-26 17:02 | |
| COMARCH | 250,5000 | +0,60% | 1,5000 | 334 | 83 173 | 2024-04-26 17:00 | |
| DEVELIA | 6,5300 | -1,66% | -0,1100 | 206 122 | 1 335 920 | 2024-04-26 17:00 | |
| DOMDEV | 174,0000 | +0,12% | 0,2000 | 8 523 | 1 488 127 | 2024-04-26 17:00 | |
| ENEA | 8,4000 | +1,57% | 0,1300 | 594 535 | 5 040 832 | 2024-04-26 17:00 | |
| EUROCASH | 13,5400 | +0,97% | 0,1300 | 104 243 | 1 418 205 | 2024-04-26 17:00 | |
| GPW | 43,6000 | +0,46% | 0,2000 | 43 247 | 1 879 182 | 2024-04-26 17:00 | |
| GREENX | 2,1700 | -0,91% | -0,0200 | 386 393 | 842 657 | 2024-04-26 17:02 | |
| GRENEVIA | 2,3600 | +0,85% | 0,0200 | 321 135 | 763 435 | 2024-04-26 17:00 | |
| GRUPAAZOTY | 21,9600 | -0,18% | -0,0400 | 104 871 | 2 314 766 | 2024-04-26 17:03 | |
| GRUPRACUJ | 61,0000 | -2,40% | -1,5000 | 833 | 51 213 | 2024-04-26 17:00 | |
| HANDLOWY | 112,0000 | +0,90% | 1,0000 | 15 949 | 1 780 874 | 2024-04-26 17:00 | |
| HUUUGE | 24,7000 | -1,79% | -0,4500 | 22 096 | 548 862 | 2024-04-26 17:00 | |
| INGBSK | 312,0000 | -0,64% | -2,0000 | 3 839 | 1 196 903 | 2024-04-26 17:00 | |
| INTERCARS | 563,0000 | -0,18% | -1,0000 | 738 | 413 519 | 2024-04-26 17:00 | |
| MILLENNIUM | 9,1500 | -1,08% | -0,1000 | 859 383 | 7 861 427 | 2024-04-26 17:03 | |
| MOBRUK | 325,0000 | +0,78% | 2,5000 | 2 152 | 696 395 | 2024-04-26 17:00 | |
| NEUCA | 904,0000 | +1,01% | 9,0000 | 1 635 | 1 472 137 | 2024-04-26 17:01 | |
| PKPCARGO | 12,2400 | +0,33% | 0,0400 | 57 057 | 698 789 | 2024-04-26 17:00 | |
| POLIMEXMS | 3,4400 | -2,22% | -0,0780 | 579 514 | 2 019 359 | 2024-04-26 17:00 | |
| RAINBOW | 86,4000 | +8,00% | 6,4000 | 88 909 | 7 408 054 | 2024-04-26 17:00 | |
| RYVU | 49,3000 | -1,00% | -0,5000 | 4 290 | 212 775 | 2024-04-26 17:01 | |
| SELVITA | 67,0000 | -1,47% | -1,0000 | 1 265 | 85 280 | 2024-04-26 15:32 | |
| SNTVERSE | 4,9000 | +1,55% | 0,0750 | 44 804 | 220 121 | 2024-04-26 17:00 | |
| SYNEKTIK | 132,2000 | +5,09% | 6,4000 | 25 362 | 3 292 888 | 2024-04-26 17:04 | |
| TAURONPE | 2,9400 | +4,74% | 0,1330 | 6 955 415 | 20 549 423 | 2024-04-26 17:00 | |
| TEXT | 90,3000 | +0,89% | 0,8000 | 9 929 | 897 976 | 2024-04-26 17:00 | |
| TSGAMES | 86,0000 | -0,12% | -0,1000 | 35 869 | 3 106 335 | 2024-04-26 17:00 | |
| WIRTUALNA | 118,2000 | -1,50% | -1,8000 | 480 | 56 335 | 2024-04-26 17:00 | |
| XTB | 62,7800 | +1,59% | 0,9800 | 252 461 | 15 747 250 | 2024-04-26 17:01 | |
| ZEPAK | 19,7000 | +0,82% | 0,1600 | 3 647 | 71 681 | 2024-04-26 17:00 |