Czytaj dzisiejsze wydanie

Ostatnio oglądane

Tabela notowań GPW

NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
06MAGNA3,2400+1,57%0,050014 07045 4612024-04-30 17:02
11BIT559,00000,00%0,00002 6481 488 8812024-04-30 17:01
3RGAMES0,2730+3,02%0,0080395 038110 9252024-04-30 17:00
ABPL87,8000-0,90%-0,800069761 5272024-04-30 17:00
ACAUTOGAZ31,80000,00%0,00001 93661 3322024-04-30 16:45
ACTION19,4600+1,25%0,24005 319102 6612024-04-30 17:00
ADIUVO0,94000,00%0,0000100942024-04-30 11:15
AGORA10,4000+0,19%0,020019 677204 9332024-04-30 17:00
AGROTON3,0000-1,32%-0,04006001 8002024-04-30 10:09
AIGAMES1,48000,00%0,00001 5312 2542024-04-30 16:22
AILLERON17,0000-0,93%-0,16007 286123 2352024-04-30 16:49
AIRWAY0,2485-6,93%-0,0185876 441223 7632024-04-30 17:01
ALIOR103,8000-0,91%-0,9500203 59521 179 8622024-04-30 17:00
ALLEGRO34,0150-0,82%-0,28001 458 21349 609 2492024-04-30 17:03
ALTA2,0500-4,65%-0,100013 63528 4962024-04-30 17:00
ALTUS2,9600+2,07%0,060010 85030 4282024-04-30 17:00
AMBRA27,9000-1,06%-0,30001 83751 4532024-04-30 17:00
AMICA70,7000+0,14%0,100074853 0602024-04-30 17:00
AMREST26,3500-0,94%-0,250037 853985 8502024-04-30 17:00
ANSWEAR23,9000+0,84%0,200011 949284 9232024-04-30 17:00
APATOR14,6800-0,14%-0,02003 88256 6722024-04-30 16:01
APLISENS23,0000+2,68%0,60002 36254 0312024-04-30 17:00
APSENERGY2,6500+1,92%0,050015 46842 1672024-04-30 16:37
ARCHICOM34,00000,00%0,00002 01268 4702024-04-30 16:46
ARCTIC20,5200-1,82%-0,380027 786572 4172024-04-30 17:00
ARTIFEX28,5000-1,38%-0,40003 662104 0432024-04-30 17:00
ASBIS24,5000-0,41%-0,100046 4091 135 0642024-04-30 17:00
ASSECOBS62,0000+1,64%1,000086953 1372024-04-30 16:45
ASSECOPOL80,0000-0,37%-0,300095 5817 641 2622024-04-30 17:00
ASSECOSEE50,00000,00%0,000078939 4302024-04-30 16:46
ASTARTA27,4000-0,72%-0,20008 593236 5522024-04-30 17:01
ATAL60,7000-0,49%-0,30001 08365 6972024-04-30 17:00
ATENDE3,1000-1,59%-0,05009 00328 0952024-04-30 15:26
ATLANTAPL18,6000+0,54%0,10003806 9382024-04-30 10:17
ATLANTIS2,3900+10,14%0,220037 98688 2952024-04-30 17:00
ATLANTIS0,1085-1,36%-0,0015292 64031 7362024-04-05 17:02
ATMGRUPA3,8500-1,53%-0,060018 26471 3002024-04-30 17:00
ATREM13,0500+2,35%0,30003 81949 2042024-04-30 17:00
AUTOPARTN27,0500+0,93%0,2500150 8424 004 2022024-04-30 17:00
BBIDEV4,2700-0,47%-0,02001 2985 5252024-04-30 17:00
BEDZIN37,6000-1,05%-0,4000141 5755 906 3682024-04-30 17:02
BENEFIT2 760,0000-0,72%-20,00002 0165 523 6652024-04-30 17:00
BETACOM5,7500-0,86%-0,05001 5428 8662024-04-30 10:35
BIGCHEESE19,82000,00%0,00005 484109 4172024-04-30 17:00
BIOCELTIX67,2000+0,15%0,100026017 4452024-04-30 17:00
BIOMAXIMA15,0000+1,01%0,15003535 2692024-04-30 17:00
BIOPLANET21,0000-2,78%-0,600066313 6872024-04-30 17:00
BIOTON3,5300+0,71%0,025095 028334 1802024-04-30 17:00
BLOOBER25,1000-1,18%-0,300014 112355 9472024-04-30 17:00
BNPPPL101,00000,00%0,000022022 1272024-04-30 17:00
BOGDANKA28,7400-2,04%-0,600058 6761 695 0992024-04-30 17:00
BOOMBIT11,0000-0,90%-0,10007548 2102024-04-30 16:45
BORYSZEW6,1900+0,16%0,010026 042159 8412024-04-30 17:00
BOS15,9000+0,63%0,10003 79959 9512024-04-30 17:00
BOWIM6,8600-0,29%-0,02002 32615 9692024-04-30 17:00
BRAND2445,6000-4,80%-2,300068 7223 106 5532024-04-30 17:02
BUDIMEX687,5000-0,94%-6,500027 37618 873 6972024-04-30 17:02
BUMECH11,9000-0,83%-0,10006 55778 0962024-04-30 17:00
CAPITEA0,5760-1,71%-0,0100262 125149 9992024-04-30 17:00
CAPTORTX80,0000+0,25%0,20001 04283 8842024-04-30 17:00
CASPAR8,2500-1,20%-0,10004332024-04-30 09:00
CAVATINA15,4500-0,96%-0,150078512 0322024-04-30 16:49
CCC94,5500+1,56%1,4500280 81426 295 6662024-04-30 17:03
CDPROJEKT118,5000+0,55%0,6500244 94729 112 1982024-04-30 17:02
CDRL12,7000-0,78%-0,1000314032024-04-30 11:13
CELTIC3,7000-5,13%-0,200011 88544 3262024-04-30 17:01
CEZ147,5000-0,61%-0,900037756 3722024-04-30 16:39
CIGAMES1,4720+1,52%0,02201 035 6881 527 3632024-04-30 17:00
CITYSERV5,00000,00%0,0000142024-04-30 10:01
CLNPHARMA15,1600-0,52%-0,08005 63985 3522024-04-30 17:00
CLOUD70,6000+1,15%0,800039127 2662024-04-30 16:47
COALENERG1,0440-3,33%-0,036022 10722 7742024-04-30 16:49
COGNOR8,3200-2,12%-0,1800217 9291 837 6772024-04-30 17:04
COLUMBUS4,9450-0,10%-0,005020 993103 0272024-04-30 17:00
COMARCH242,5000-0,82%-2,000027065 6302024-04-30 17:00
COMP78,8000-0,25%-0,200025119 5282024-04-30 17:00
COMPERIA6,9000-1,43%-0,10001501 0052024-04-29 13:02
COMPREMUM2,0400+0,49%0,010023 47747 4142024-04-30 17:04
CORMAY0,5880-3,61%-0,022025 71315 4092024-04-30 17:00
CREEPYJAR580,0000+0,52%3,0000184106 6992024-04-30 17:00
CREOTECH183,5000+0,27%0,500019836 2322024-04-30 16:45
CYBERFLKS111,5000-3,46%-4,00007 801870 8512024-04-30 17:00
CYFRPLSAT10,0550-0,54%-0,0550849 3538 516 3952024-04-30 17:02
DADELO18,6500-1,84%-0,35002 03437 5032024-04-30 15:18
DATAWALK67,8000-1,02%-0,700033 2022 257 9172024-04-30 17:00
DBENERGY17,9000+1,13%0,200081412024-04-30 12:26
DECORA62,8000+1,95%1,20001 622101 7042024-04-30 17:00
DEKPOL51,6000+2,79%1,40009 455489 8402024-04-30 17:02
DELKO9,5000-0,42%-0,04006 79864 2802024-04-30 16:45
DEVELIA6,6400+3,75%0,2400283 5041 867 4072024-04-30 17:04
DGA17,9000-0,56%-0,10001 24921 5812024-04-30 16:37
DIGITANET49,4000-0,80%-0,40001 95596 1962024-04-30 17:00
DINOPL389,9000+0,18%0,7000272 570106 463 6502024-04-30 17:03
DOMDEV176,4000-0,11%-0,20001 669294 1492024-04-30 17:00
DRAGOENT24,8000+2,48%0,600080619 8332024-04-30 17:00
DROZAPOL3,9600+2,59%0,1000311192024-04-29 12:41
ECHO4,7000-0,42%-0,020012 82860 5202024-04-30 17:00
ELEKTROTI22,9500+1,10%0,250046 8171 084 1442024-04-30 17:00
ELKOP0,4850+1,46%0,007041 74119 6242024-04-30 17:00
ENEA8,4700-0,82%-0,0700815 4266 892 0762024-04-30 17:00
ENELMED17,8000-0,56%-0,10001282 3672024-04-30 11:26
ENERGOINS2,7050+4,84%0,1250360 9621 028 0112024-04-30 17:00
ENTER65,5000-0,30%-0,20003 506229 1672024-04-30 17:01
ERBUD42,2000-0,71%-0,300086736 4132024-04-30 17:00
ERG54,00000,00%0,000020610 9462024-04-29 09:00
ESOTIQ35,6000-1,11%-0,40003 854134 7092024-04-30 17:00
EUROCASH13,6800-0,29%-0,0400143 4281 960 5882024-04-30 17:00
EUROHOLD2,44000,00%0,00002185312024-04-30 16:17
EUROTEL47,6000+0,42%0,20002 807132 7162024-04-30 16:34
FABRITY37,00000,00%0,000064023 5892024-04-30 16:43
FASING13,3000-3,62%-0,50002623 5572024-04-30 15:13
FEERUM6,6000-2,94%-0,2000412792024-04-30 09:39
FERRO34,4000-1,15%-0,40001 43449 7612024-04-30 17:01
FERRUM4,4000-0,45%-0,02003 15213 7902024-04-30 17:00
FMG113,0000-1,74%-2,000030633 9292024-04-30 17:00
FON5,1000+0,39%0,02006 14430 7592024-04-30 16:03
FON0,1520-5,30%-0,00851 706 818253 0662024-04-05 17:00
FORTE23,0000+0,44%0,1000571 3022024-04-30 16:20
GAMEOPS22,3000-4,09%-0,950019 530435 5612024-04-30 17:00
GAMFACTOR12,80000,00%0,00002 84935 6612024-04-30 16:34
GENOMTEC11,8200-2,48%-0,300036 389427 0192024-04-30 17:00
GETIN0,4805+0,95%0,0045380 093181 7232024-04-30 17:00
GPW45,0000+0,56%0,2500102 8034 619 8442024-04-30 17:01
GREENX2,3300-0,85%-0,0200331 843784 4452024-04-30 17:00
GRENEVIA2,4300-0,61%-0,0150171 535422 3102024-04-30 17:00
GRODNO11,00000,00%0,00001 95921 5492024-04-30 16:49
GRUPAAZOTY22,0000+0,09%0,0200119 0272 617 1512024-04-30 17:00
GRUPRACUJ61,8000+0,49%0,300021 0481 302 6302024-04-30 17:01
GTC5,30000,00%0,00004 35922 4152024-04-30 17:00
HANDLOWY112,0000+0,18%0,200035 2643 928 9222024-04-30 17:00
HARPER6,8000+1,95%0,13005 36235 6802024-04-30 17:00
HELIO24,6000-1,60%-0,40009 039221 7632024-04-30 17:00
HUUUGE24,7000-1,20%-0,30005 891146 8582024-04-30 17:00
HYDROTOR33,6000+2,75%0,900041332024-04-30 14:44
IFIRMA21,80000,00%0,00004 876104 9702024-04-30 17:00
IIAAV99,0000-0,70%-0,700054892024-04-29 16:44
IMCOMPANY8,3600+0,24%0,02003 44328 8422024-04-30 15:55
IMMOBILE3,50000,00%0,00003 47811 9142024-04-30 17:00
IMS4,2600-0,23%-0,01009 93141 6272024-04-30 16:49
INC2,57000,00%0,00002 7746 9682024-04-30 16:16
INGBSK318,0000-0,47%-1,500011 4743 682 5502024-04-30 17:00
INPRO7,6500+2,00%0,15002152024-04-30 09:28
INSTALKRK43,7000-1,80%-0,800023910 5052024-04-29 16:01
INTERBUD2,9000+0,69%0,02007 01919 8252024-04-30 17:00
INTERCARS533,0000-1,84%-10,000027 20714 539 0322024-04-30 17:00
INTERSPPL0,7820+0,26%0,00201 1879712024-04-30 17:00
INTROL10,2000+0,99%0,10002 98330 0072024-04-30 17:00
IPOPEMA3,7800+1,07%0,040018 30068 6632024-04-30 16:03
IZOBLOK53,00000,00%0,0000157572024-04-26 15:00
IZOLACJA3,2200-2,72%-0,09003 17010 0292024-04-30 17:00
IZOSTAL2,6200+0,77%0,02008 92323 1212024-04-30 15:54
JRHOLDING6,6000-6,25%-0,440028 243185 6412024-04-30 16:43
JSW30,7000-0,90%-0,2800452 73213 831 5592024-04-30 17:04
KCI0,8480-0,24%-0,00207 4686 2882024-04-30 15:44
KETY843,5000-1,98%-17,000028 37523 924 7652024-04-30 17:00
KGHM140,6500-2,19%-3,15001 520 080215 516 7712024-04-30 17:03
KINOPOL13,7500-0,72%-0,10007 967109 8952024-04-30 17:00
KOGENERA49,7000-0,20%-0,10001 14857 0832024-04-30 17:00
KOMPAP25,00000,00%0,00001 84946 2252024-04-30 15:56
KOMPUTRON4,7700-1,75%-0,08505722 7522024-04-30 13:29
KPPD47,2000-1,67%-0,80001748 3192024-04-30 15:56
KRKA540,0000-1,82%-10,00002010 9782024-04-30 15:52
KRUK463,8000+0,78%3,600034 93116 139 6722024-04-30 17:04
KRVITAMIN11,5000+1,77%0,20003 02834 3342024-04-30 16:48
KSGAGRO1,4800+3,50%0,05005 2997 5902024-04-30 17:00
LARQ2,5000-10,07%-0,2800202 483505 6822024-04-30 16:42
LENA3,5800-3,24%-0,120010 94840 2412024-04-30 17:00
LENTEX6,70000,00%0,00002992 0032024-04-30 11:44
LESS0,2280+0,44%0,001036 8048 4592024-04-30 17:00
LIBET1,3400-1,47%-0,020029 19139 2772024-04-30 16:47
LOKUM27,0000+2,27%0,60001 29134 1762024-04-30 15:50
LPP15 730,0000-0,69%-110,00003 07148 405 1802024-04-30 17:01
LSISOFT15,0000-3,23%-0,50001 84227 9662024-04-30 17:00
LUBAWA3,9000+1,93%0,0740500 1261 955 2392024-04-30 17:01
MABION16,2800+0,25%0,040022 434362 5072024-04-30 17:00
MAKARONPL20,1000-2,43%-0,50009 111182 7392024-04-30 17:01
MANGATA88,0000-1,57%-1,400020217 8312024-04-30 15:25
MARVIPOL9,9000+0,20%0,0200163 2011 611 2672024-04-30 17:04
MAXCOM10,7500-3,59%-0,40005886 3092024-04-30 17:02
MBANK685,8000+0,20%1,400023 95716 389 6972024-04-30 17:00
MBWS13,60000,00%0,00002272024-04-30 09:01
MCI27,3000-0,36%-0,10004 394118 8612024-04-30 17:03
MDIENERGIA1,5100+1,34%0,02001151672024-04-30 16:10
MEDICALG26,9800+0,75%0,200014 893403 2512024-04-30 17:00
MEDINICE7,8800+2,34%0,180013 185102 0532024-04-30 17:00
MENNICA18,8000-0,27%-0,05001 18422 2852024-04-30 17:00
MERCATOR42,5000+1,55%0,65004 251181 1492024-04-30 17:00
MERCOR23,9000-1,24%-0,30003 09274 8812024-04-30 16:13
MEXPOLSKA4,4100+4,26%0,18001 2925 5742024-04-30 16:17
MFO36,6000-1,35%-0,50002 64399 4462024-04-30 16:42
MILKILAND0,5900+2,08%0,01203 7052 1312024-04-30 13:53
MILLENNIUM9,2750-0,22%-0,02001 484 05413 744 1352024-04-30 17:00
MIRACULUM1,1950-0,83%-0,01001001202024-04-30 17:00
MIRBUD9,8600+0,82%0,080049 046484 1442024-04-30 17:03
MLPGROUP80,00000,00%0,000054002024-04-30 14:42
MLSYSTEM48,0000-0,41%-0,20007 790370 9712024-04-30 17:03
MOBRUK325,5000-1,36%-4,50002 414784 8302024-04-30 17:00
MOJ1,70000,00%0,00001 0001 7002024-04-29 14:51
MOL33,5200+0,78%0,260014 762493 3292024-04-30 16:43
MOLECURE14,5600-1,09%-0,160012 932189 0362024-04-30 17:00
MONNARI5,4000-0,74%-0,04002 62014 0022024-04-30 17:00
MOSTALPLC14,1500+2,91%0,40003574 8912024-04-30 16:48
MOSTALWAR6,72000,00%0,00004262024-04-30 09:55
MOSTALZAB4,5000-0,11%-0,005022 849103 1122024-04-30 17:00
MOVIEGAMES31,2500+4,87%1,45006 974210 2062024-04-30 17:03
MURAPOL42,7000+0,42%0,180019 288819 9342024-04-30 17:00
MUZA14,5000-2,36%-0,35007 571113 1792024-04-30 16:21
NANOGROUP1,00500,00%0,000018 20018 4332024-04-30 16:47
NEUCA912,0000-0,22%-2,0000655596 2272024-04-30 17:00
NEWAG28,8000+1,41%0,400013 057366 6022024-04-30 17:00
NEXITY2,5400+3,67%0,09001 1202 7872024-04-30 16:31
NOVATURAS14,2000+7,58%1,0000324542024-04-29 16:28
NOVAVISGR2,0000-3,85%-0,080067 073134 1212024-04-30 17:01
NTCAPITAL0,7300-0,27%-0,002016 55411 6712024-04-30 16:23
NTTSYSTEM6,5000-1,52%-0,10002 19314 3162024-04-30 16:38
ODLEWNIE9,5600+1,06%0,10003 79836 2942024-04-30 16:47
OEX54,4000+2,64%1,40006 131326 3602024-04-30 16:29
ONDE13,7800-2,41%-0,340017 190236 7702024-04-30 17:00
ONESANO1,2900-2,64%-0,03501 0061 2672024-04-30 17:00
OPONEO.PL58,0000+3,57%2,000019 1131 091 7902024-04-30 17:03
OPTEAM5,54000,00%0,00003762 0722024-04-30 10:14
ORANGEPL7,8600-1,60%-0,12801 233 0299 710 1042024-04-30 17:00
OTLOG32,9000+0,46%0,15005 720187 0962024-04-30 16:49
OTMUCHOW4,5800-1,72%-0,08001 4476 7252024-04-30 09:41
PAMAPOL2,5000-0,79%-0,02008762 2062024-04-30 16:26
PANOVA15,95000,00%0,00001 31120 6692024-04-30 17:00
PASSUS34,2000+6,88%2,20001 02433 7172024-04-30 17:00
PATENTUS4,2200+4,20%0,170075 822311 8672024-04-30 16:49
PCCROKITA101,6000-0,59%-0,600086287 6172024-04-30 17:00
PCFGROUP18,4600-1,49%-0,28003 80166 6612024-04-30 17:00
PEKABEX25,6000-1,54%-0,40003 82998 7222024-04-30 17:00
PEKAO169,0000-1,40%-2,4000731 056124 342 3852024-04-30 17:00
PEP66,60000,00%0,000029819 7302024-04-30 17:00
PEPCO19,2900-1,08%-0,21001 556 40229 848 7892024-04-30 17:00
PEPEES1,06500,00%0,00007 3727 7722024-04-30 13:46
PGE6,0880-1,62%-0,10004 575 45828 066 8142024-04-30 17:01
PGFGROUP0,4800-0,83%-0,004033 44115 7122024-04-30 14:43
PHARMENA6,2400-3,41%-0,220015 72498 1022024-04-30 16:45
PHN11,7000-0,85%-0,10004705 4412024-04-30 14:04
PHOTON7,62000,00%0,00001 75213 2932024-04-30 17:00
PJPMAKRUM19,3000+1,05%0,20004188 2042024-04-30 17:00
PKNORLEN66,4400-2,47%-1,68001 448 72796 848 6622024-04-30 17:00
PKOBP60,7000-1,33%-0,82002 723 091165 948 7022024-04-30 17:03
PKPCARGO12,0600-0,82%-0,100040 612491 7102024-04-30 17:00
PLAYWAY303,0000+1,51%4,50002 693814 8472024-04-30 17:00
PLAZACNTR2,90000,00%0,00002 4767 1082024-04-30 13:04
PMPG3,3400-4,57%-0,160068 358232 7072024-04-30 14:46
POLICE11,4500+1,33%0,15005 22757 4662024-04-30 16:42
POLIMEXMS3,4980-1,19%-0,0420117 025409 6702024-04-30 16:49
POLTREG49,9000+2,46%1,200040919 7602024-04-30 17:00
POLWAX1,7700-1,67%-0,030023 39841 6802024-04-30 16:25
PRAGMAINK4,5600-2,98%-0,14005232024-04-26 10:48
PROCHEM34,2000-0,58%-0,20001 62253 1392024-04-30 16:08
PROTEKTOR1,9200+1,32%0,025013 38125 6932024-04-30 17:02
PURE7,8500+0,64%0,05003 26625 7062024-04-30 16:49
PZU51,2800-2,03%-1,06001 645 22384 842 5002024-04-30 17:00
QUERCUS6,3800-1,24%-0,080022 131142 7022024-04-30 17:00
RAEN0,7400-1,33%-0,010088 83866 2722024-04-30 16:49
RAFAKO0,9780-1,31%-0,013060 14659 2362024-04-30 17:00
RAINBOW87,7000-1,46%-1,300027 7392 443 2812024-04-30 17:01
RANKPROGR3,80000,00%0,00008 10730 5932024-04-30 16:25
RAWLPLUG14,3000-0,69%-0,10006329 0832024-04-30 17:00
REDAN0,2980-2,93%-0,009014 4414 2972024-04-30 16:42
RELPOL6,7400+1,51%0,10002 95219 5502024-04-30 11:46
REMAK15,8500-0,94%-0,15003074 7672024-04-30 15:14
RENDER124,0000-0,80%-1,00001 062131 7082024-04-30 16:00
RESBUD0,64000,00%0,000017 12210 6982024-04-30 14:42
ROPCZYCE30,4000+1,33%0,400072112024-04-30 10:37
RYVU49,5000+1,33%0,65003 173155 3342024-04-30 16:48
SANOK22,7000-0,22%-0,050058413 2012024-04-30 17:00
SANPL560,8000-0,92%-5,200063 16135 535 7402024-04-30 17:00
SANTANDER20,0050-3,17%-0,655066413 2212024-04-30 15:09
SANWIL1,68000,00%0,00008 20113 5302024-04-30 17:00
SATIS0,4320-1,82%-0,008072 31828 9312024-04-30 17:00
SCPFL164,8000-0,24%-0,40001 848304 7682024-04-30 17:00
SECOGROUP33,4000+5,03%1,600033310 6992024-04-30 16:42
SEKO14,0500+1,08%0,15004055 6932024-04-30 17:00
SELENAFM33,6000-1,75%-0,600093731 7382024-04-30 17:00
SELVITA69,6000+2,35%1,600013 838953 4212024-04-30 16:22
SESCOM60,8000+2,36%1,40001337 9632024-04-30 17:00
SFINKS0,7200+1,84%0,013026 20818 4112024-04-30 16:16
SHOPER37,5000+3,88%1,40009 279346 1962024-04-30 17:02
SILVAIR-REGS4,50000,00%0,00001 7907 9532024-04-30 09:00
SILVANO5,00000,00%0,00005002 4452024-04-29 13:29
SIMFABRIC3,3750-5,20%-0,185053 683183 1892024-04-30 17:00
SKARBIEC21,20000,00%0,00003888 2642024-04-30 16:39
SKYLINE1,5000+0,67%0,01004 1015 9602024-04-30 09:33
SNIEZKA88,2000-0,45%-0,400067358 4962024-04-30 17:00
SNTVERSE4,9500-0,40%-0,020043 722215 6242024-04-30 17:00
SONEL14,7500+0,68%0,10001 78426 2372024-04-30 17:00
SOPHARMA13,3500+2,30%0,3000354622024-04-30 16:40
SPYROSOFT422,0000+0,24%1,000013155 4222024-04-30 16:44
STALEXP2,9150+0,17%0,005030 02186 8902024-04-30 17:00
STALPROD214,0000-0,23%-0,50004 9281 075 1142024-04-30 17:00
STALPROFI8,5400+3,39%0,280013 226111 8902024-04-30 17:00
STAPORKOW2,32000,00%0,00005 10511 7242024-04-30 13:21
SUNEX10,7200-3,42%-0,38008 49392 0462024-04-30 17:00
SYGNITY65,00000,00%0,000036723 5352024-04-30 17:00
SYNEKTIK129,2000-1,07%-1,400014 7131 919 8982024-04-30 17:00
TALEX17,20000,00%0,0000101722024-04-30 09:00
TARCZYNSKI52,2000+1,56%0,800032117 0752024-04-30 16:49
TATRY118,0000-0,84%-1,0000101 1902024-04-29 14:23
TAURONPE2,9150-0,65%-0,01904 376 56312 756 2772024-04-30 17:04
TENDERHUT9,0600+1,80%0,16004362024-04-23 10:26
TESGAS3,21000,00%0,00007 13022 8332024-04-30 15:44
TEXT90,0000-1,10%-1,000082 0147 381 4512024-04-30 17:00
TORPOL31,6000-3,51%-1,150031 9141 016 9352024-04-30 17:04
TOYA7,5500-0,40%-0,030043 995331 9612024-04-30 17:00
TRANSPOL3,4700-2,53%-0,09001 5625 5622024-04-30 11:19
TSGAMES86,2500+0,76%0,650021 4961 832 4062024-04-30 17:00
ULMA74,00000,00%0,0000332 4372024-04-30 17:00
ULTGAMES11,05000,00%0,00001932 1042024-04-30 16:09
UNIBEP9,6000+0,21%0,02009 70792 2512024-04-30 17:00
UNICREDIT149,6600-0,05%-0,0800182 6922024-04-30 14:10
UNIMOT131,2000-1,35%-1,80003 629474 4752024-04-30 17:00
URTESTE97,8000+1,88%1,800039537 7802024-04-30 09:11
VERCOM116,0000+0,87%1,000049957 7402024-04-30 16:41
VIGOPHOTN467,0000-2,71%-13,000015271 6772024-04-30 17:00
VINDEXUS9,2600-9,66%-0,990082 402748 4102024-04-30 17:00
VIVID0,5860-1,68%-0,01009 7965 5852024-04-30 15:45
VOTUM44,9000-1,86%-0,850012 441560 9112024-04-30 17:03
VOXEL93,0000+0,87%0,800027 0352 514 0782024-04-30 17:04
VRG3,30000,00%0,000015 74551 9022024-04-30 17:00
WARIMPEX3,6700-1,61%-0,06003 22711 8902024-04-30 16:40
WASKO1,5400-2,22%-0,03506 78610 3742024-04-30 15:38
WAWEL634,0000+0,63%4,00004427 8162024-04-30 16:07
WIELTON7,8000-1,14%-0,090011 62491 4972024-04-30 17:00
WIKANA7,55000,00%0,00002 96622 1472024-04-30 17:03
WIRTUALNA119,8000-1,48%-1,800051 8146 203 6772024-04-30 17:00
WITTCHEN30,3500+0,17%0,050010 945331 5192024-04-30 17:00
WOJAS8,1800+0,25%0,02001 63113 3392024-04-26 15:35
XPLUS1,5000-1,64%-0,025021 62932 6362024-04-30 16:43
XTB63,5800+2,05%1,2800454 36728 537 8102024-04-30 17:00
XTPL139,0000-1,42%-2,0000813112 9972024-04-30 16:48
YARRL5,9500+0,85%0,05001 81510 8132024-04-30 10:20
ZAMET1,6450-0,30%-0,005010 46517 1702024-04-30 17:00
ZEPAK19,7000-0,10%-0,02004 18182 1532024-04-30 17:00
ZREMB3,7850+1,47%0,05503 22612 1222024-04-30 17:00
ZUE10,8500-1,36%-0,15005 70462 0672024-04-30 16:49