Tematy
Nazwa | Kurs (zł) | Zmiana (%) | Zmiana (zł) | Wolumen (szt.) | Obrót (zł) | Czas | MójPB |
---|---|---|---|---|---|---|---|
06MAGNA | 3,2500 | +0,93% | 0,0300 | 3 911 | 12 616 | 2024-05-08 17:00 | |
11BIT | 569,0000 | -0,18% | -1,0000 | 2 272 | 1 290 374 | 2024-05-08 17:00 | |
3RGAMES | 0,2780 | -2,46% | -0,0070 | 202 059 | 56 705 | 2024-05-08 17:00 | |
ABPL | 93,4000 | +0,86% | 0,8000 | 2 454 | 228 182 | 2024-05-08 17:00 | |
ACAUTOGAZ | 32,9000 | 0,00% | 0,0000 | 674 | 22 163 | 2024-05-08 15:48 | |
ACTION | 20,0000 | 0,00% | 0,0000 | 6 555 | 130 923 | 2024-05-08 17:00 | |
ADIUVO | 0,9400 | 0,00% | 0,0000 | 400 | 376 | 2024-05-02 09:00 | |
AGORA | 10,9000 | -0,55% | -0,0600 | 9 276 | 101 089 | 2024-05-08 16:49 | |
AGROTON | 2,9500 | -1,34% | -0,0400 | 250 | 725 | 2024-05-08 16:38 | |
AIGAMES | 1,4350 | -2,05% | -0,0300 | 2 213 | 3 256 | 2024-05-08 14:42 | |
AILLERON | 17,3000 | -0,57% | -0,1000 | 4 956 | 86 195 | 2024-05-08 17:00 | |
AIRWAY | 0,2610 | -0,38% | -0,0010 | 36 102 | 9 344 | 2024-05-08 16:43 | |
ALIOR | 101,7500 | -2,02% | -2,1000 | 579 085 | 58 101 823 | 2024-05-08 17:04 | |
ALLEGRO | 36,4150 | +0,57% | 0,2050 | 3 529 005 | 128 336 338 | 2024-05-08 17:02 | |
ALTA | 1,9500 | +0,78% | 0,0150 | 15 225 | 29 758 | 2024-05-08 10:18 | |
ALTUS | 2,8700 | +2,14% | 0,0600 | 10 423 | 29 121 | 2024-05-08 17:00 | |
AMBRA | 28,7000 | +3,42% | 0,9500 | 10 107 | 285 986 | 2024-05-08 17:00 | |
AMICA | 72,2000 | +0,56% | 0,4000 | 923 | 66 088 | 2024-05-08 17:00 | |
AMREST | 27,0000 | +2,27% | 0,6000 | 51 383 | 1 370 136 | 2024-05-08 17:00 | |
ANSWEAR | 23,7000 | +0,42% | 0,1000 | 5 682 | 134 068 | 2024-05-08 16:21 | |
APATOR | 14,9600 | -1,06% | -0,1600 | 1 586 | 23 749 | 2024-05-08 17:00 | |
APLISENS | 23,0000 | 0,00% | 0,0000 | 126 | 2 895 | 2024-05-08 12:41 | |
APSENERGY | 2,5500 | -3,77% | -0,1000 | 8 941 | 23 546 | 2024-05-08 16:49 | |
ARCHICOM | 33,7000 | -0,88% | -0,3000 | 1 384 | 47 104 | 2024-05-08 14:39 | |
ARCTIC | 22,1800 | +3,07% | 0,6600 | 62 290 | 1 364 438 | 2024-05-08 17:01 | |
ARTIFEX | 25,8000 | -2,64% | -0,7000 | 156 721 | 3 920 249 | 2024-05-08 17:00 | |
ASBIS | 25,1200 | -1,26% | -0,3200 | 332 431 | 8 231 687 | 2024-05-08 17:03 | |
ASSECOBS | 61,0000 | +2,01% | 1,2000 | 1 407 | 84 587 | 2024-05-08 16:12 | |
ASSECOPOL | 83,0000 | +0,97% | 0,8000 | 69 952 | 5 775 795 | 2024-05-08 17:00 | |
ASSECOSEE | 50,0000 | +0,20% | 0,1000 | 1 480 | 73 919 | 2024-05-08 16:42 | |
ASTARTA | 26,7500 | -1,47% | -0,4000 | 15 236 | 405 582 | 2024-05-08 17:00 | |
ATAL | 63,5000 | +2,42% | 1,5000 | 4 171 | 264 521 | 2024-05-08 17:00 | |
ATENDE | 3,0200 | +1,34% | 0,0400 | 29 376 | 87 282 | 2024-05-08 17:00 | |
ATLANTAPL | 18,6000 | -0,27% | -0,0500 | 652 | 12 148 | 2024-05-08 17:00 | |
ATLANTIS | 2,4900 | +5,96% | 0,1400 | 42 546 | 101 283 | 2024-05-08 16:44 | |
ATMGRUPA | 4,0400 | +1,00% | 0,0400 | 25 971 | 104 076 | 2024-05-08 17:00 | |
ATREM | 12,9000 | -0,39% | -0,0500 | 4 465 | 56 367 | 2024-05-08 16:47 | |
AUTOPARTN | 27,8000 | +3,35% | 0,9000 | 74 577 | 2 042 834 | 2024-05-08 17:00 | |
BBIDEV | 4,4200 | +0,45% | 0,0200 | 468 | 2 045 | 2024-05-08 16:49 | |
BEDZIN | 36,4000 | +4,00% | 1,4000 | 19 382 | 718 928 | 2024-05-08 17:03 | |
BENEFIT | 2 850,0000 | -1,72% | -50,0000 | 1 812 | 5 262 705 | 2024-05-08 17:00 | |
BETACOM | 6,1000 | +0,83% | 0,0500 | 40 | 242 | 2024-05-08 16:24 | |
BIGCHEESE | 20,8500 | +0,97% | 0,2000 | 4 061 | 84 757 | 2024-05-08 15:46 | |
BIOCELTIX | 64,0000 | -3,61% | -2,4000 | 16 148 | 1 012 653 | 2024-05-08 17:00 | |
BIOMAXIMA | 13,4500 | -1,82% | -0,2500 | 1 753 | 23 711 | 2024-05-08 17:00 | |
BIOPLANET | 19,2000 | +1,05% | 0,2000 | 1 545 | 29 079 | 2024-05-08 16:46 | |
BIOTON | 3,5300 | -0,42% | -0,0150 | 58 369 | 206 729 | 2024-05-08 17:00 | |
BLOOBER | 24,5000 | +0,20% | 0,0500 | 2 169 | 53 203 | 2024-05-08 16:10 | |
BNPPPL | 102,5000 | -0,49% | -0,5000 | 79 634 | 8 004 926 | 2024-05-08 17:00 | |
BOGDANKA | 30,2800 | +0,93% | 0,2800 | 21 015 | 630 164 | 2024-05-08 17:00 | |
BOOMBIT | 11,0000 | -0,45% | -0,0500 | 4 516 | 48 894 | 2024-05-08 16:41 | |
BORYSZEW | 6,2800 | +0,48% | 0,0300 | 60 119 | 374 914 | 2024-05-08 17:00 | |
BOS | 15,6500 | -0,32% | -0,0500 | 11 616 | 180 234 | 2024-05-08 17:00 | |
BOWIM | 6,7300 | +0,30% | 0,0200 | 4 131 | 27 991 | 2024-05-08 17:00 | |
BRAND24 | 44,5000 | +0,68% | 0,3000 | 14 796 | 660 220 | 2024-05-08 17:00 | |
BUDIMEX | 728,5000 | -0,27% | -2,0000 | 39 791 | 28 917 146 | 2024-05-08 17:03 | |
BUMECH | 11,7600 | -0,68% | -0,0800 | 4 373 | 51 805 | 2024-05-08 17:00 | |
CAPITEA | 0,5500 | -3,51% | -0,0200 | 614 018 | 339 435 | 2024-05-08 17:02 | |
CAPTORTX | 79,4000 | -4,11% | -3,4000 | 2 548 | 197 639 | 2024-05-08 16:47 | |
CASPAR | 8,9500 | +0,56% | 0,0500 | 8 | 70 | 2024-05-08 17:00 | |
CAVATINA | 15,1000 | 0,00% | 0,0000 | 372 | 5 602 | 2024-05-08 16:32 | |
CCC | 98,8000 | +1,28% | 1,2500 | 248 362 | 24 119 189 | 2024-05-08 17:04 | |
CDPROJEKT | 131,8000 | +2,57% | 3,3000 | 901 796 | 119 097 073 | 2024-05-08 17:04 | |
CDRL | 14,0000 | +3,70% | 0,5000 | 95 | 1 308 | 2024-05-08 16:05 | |
CELTIC | 4,0500 | +3,85% | 0,1500 | 20 265 | 81 316 | 2024-05-08 14:21 | |
CEZ | 153,1000 | 0,00% | 0,0000 | 388 | 59 352 | 2024-05-08 16:44 | |
CIGAMES | 1,7980 | +5,76% | 0,0980 | 2 150 681 | 3 809 037 | 2024-05-08 17:03 | |
CITYSERV | 5,0000 | -4,76% | -0,2500 | 10 | 52 | 2024-05-08 16:26 | |
CLNPHARMA | 16,2400 | +3,05% | 0,4800 | 97 602 | 1 563 761 | 2024-05-08 17:02 | |
CLOUD | 68,6000 | -3,65% | -2,6000 | 111 | 7 813 | 2024-05-08 16:10 | |
COALENERG | 1,0320 | -1,71% | -0,0180 | 19 128 | 19 534 | 2024-05-08 16:48 | |
COGNOR | 8,6050 | +1,96% | 0,1650 | 285 847 | 2 430 829 | 2024-05-08 17:00 | |
COLUMBUS | 4,9400 | -1,10% | -0,0550 | 19 363 | 95 232 | 2024-05-08 17:00 | |
COMARCH | 251,0000 | -0,40% | -1,0000 | 1 611 | 403 879 | 2024-05-08 17:00 | |
COMP | 80,0000 | +0,76% | 0,6000 | 14 564 | 1 164 255 | 2024-05-08 17:01 | |
COMPERIA | 6,9500 | +2,21% | 0,1500 | 570 | 3 879 | 2024-05-07 10:51 | |
COMPREMUM | 2,1700 | -2,25% | -0,0500 | 2 886 | 6 277 | 2024-05-08 16:09 | |
CORMAY | 0,6080 | -0,33% | -0,0020 | 23 383 | 14 113 | 2024-05-08 17:00 | |
CREEPYJAR | 568,0000 | -5,02% | -30,0000 | 544 | 315 962 | 2024-05-08 17:00 | |
CREOTECH | 181,0000 | +0,56% | 1,0000 | 919 | 166 805 | 2024-05-08 17:00 | |
CYBERFLKS | 112,0000 | +1,36% | 1,5000 | 1 408 | 157 793 | 2024-05-08 17:00 | |
CYFRPLSAT | 10,7200 | +2,14% | 0,2250 | 1 116 189 | 11 829 871 | 2024-05-08 17:03 | |
DADELO | 17,7000 | -2,75% | -0,5000 | 254 | 4 584 | 2024-05-08 16:26 | |
DATAWALK | 62,4000 | -1,42% | -0,9000 | 12 120 | 759 019 | 2024-05-08 17:00 | |
DBENERGY | 16,7000 | +0,60% | 0,1000 | 1 089 | 17 657 | 2024-05-08 16:44 | |
DECORA | 61,2000 | -2,55% | -1,6000 | 3 298 | 202 407 | 2024-05-08 17:00 | |
DEKPOL | 52,8000 | -0,75% | -0,4000 | 3 203 | 168 631 | 2024-05-08 16:49 | |
DELKO | 9,5400 | 0,00% | 0,0000 | 4 656 | 44 370 | 2024-05-08 16:15 | |
DEVELIA | 6,8000 | +1,34% | 0,0900 | 253 809 | 1 728 383 | 2024-05-08 17:00 | |
DGA | 17,0000 | -2,86% | -0,5000 | 2 059 | 35 026 | 2024-05-08 15:07 | |
DIGITANET | 52,0000 | +1,17% | 0,6000 | 7 029 | 364 305 | 2024-05-08 17:00 | |
DINOPL | 399,3000 | +0,73% | 2,9000 | 446 233 | 178 478 521 | 2024-05-08 17:02 | |
DOMDEV | 179,6000 | -0,22% | -0,4000 | 6 322 | 1 133 042 | 2024-05-08 17:00 | |
DRAGOENT | 23,7000 | -4,82% | -1,2000 | 2 965 | 70 866 | 2024-05-08 17:02 | |
DROZAPOL | 4,0000 | -0,99% | -0,0400 | 6 | 24 | 2024-05-08 12:16 | |
ECHO | 4,8600 | -1,82% | -0,0900 | 6 932 | 33 844 | 2024-05-08 17:00 | |
ELEKTROTI | 26,2000 | +3,97% | 1,0000 | 92 675 | 2 376 591 | 2024-05-08 17:03 | |
ELKOP | 0,4760 | -2,26% | -0,0110 | 10 981 | 5 274 | 2024-05-08 17:00 | |
ENEA | 9,5800 | +0,31% | 0,0300 | 510 690 | 4 882 502 | 2024-05-08 17:00 | |
ENELMED | 18,5000 | 0,00% | 0,0000 | 87 | 1 550 | 2024-05-08 09:00 | |
ENERGOINS | 2,7100 | +1,50% | 0,0400 | 46 180 | 127 709 | 2024-05-08 17:00 | |
ENTER | 65,4000 | -1,51% | -1,0000 | 5 353 | 349 888 | 2024-05-08 17:00 | |
ERBUD | 41,3000 | -0,96% | -0,4000 | 2 438 | 100 716 | 2024-05-08 17:03 | |
ERG | 54,0000 | -1,82% | -1,0000 | 259 | 13 786 | 2024-05-08 16:44 | |
ESOTIQ | 35,7000 | +0,56% | 0,2000 | 1 419 | 49 773 | 2024-05-08 17:03 | |
EUROCASH | 13,7300 | -0,22% | -0,0300 | 74 482 | 1 022 324 | 2024-05-08 17:00 | |
EUROHOLD | 2,2200 | -9,02% | -0,2200 | 2 620 | 5 860 | 2024-05-08 12:36 | |
EUROTEL | 47,1000 | +0,21% | 0,1000 | 21 307 | 1 002 370 | 2024-05-08 16:48 | |
FABRITY | 36,8000 | -0,54% | -0,2000 | 920 | 33 843 | 2024-05-08 17:00 | |
FASING | 13,7000 | +3,01% | 0,4000 | 100 | 1 370 | 2024-05-08 15:53 | |
FEERUM | 6,6800 | +0,91% | 0,0600 | 2 014 | 13 093 | 2024-05-08 17:00 | |
FERRO | 34,9000 | -0,29% | -0,1000 | 2 089 | 73 636 | 2024-05-08 17:00 | |
FMG | 103,0000 | 0,00% | 0,0000 | 408 | 41 367 | 2024-05-08 16:19 | |
FON | 5,1600 | +2,79% | 0,1400 | 4 005 | 20 369 | 2024-05-08 17:02 | |
FORTE | 23,0000 | 0,00% | 0,0000 | 1 061 | 24 342 | 2024-05-08 16:37 | |
GAMEOPS | 23,0000 | -1,08% | -0,2500 | 5 059 | 116 251 | 2024-05-08 16:49 | |
GAMFACTOR | 12,7000 | +0,40% | 0,0500 | 3 002 | 37 589 | 2024-05-08 16:01 | |
GENOMTEC | 12,9800 | +2,20% | 0,2800 | 35 441 | 456 236 | 2024-05-08 17:03 | |
GETIN | 0,4195 | -11,96% | -0,0570 | 7 025 329 | 2 870 228 | 2024-05-08 17:04 | |
GPW | 45,9000 | +1,44% | 0,6500 | 137 921 | 6 347 124 | 2024-05-08 17:00 | |
GREENX | 2,3320 | -1,02% | -0,0240 | 149 177 | 349 406 | 2024-05-08 17:02 | |
GRENEVIA | 2,4200 | +1,89% | 0,0450 | 181 651 | 437 350 | 2024-05-08 17:00 | |
GRODNO | 11,0400 | +0,36% | 0,0400 | 6 388 | 70 131 | 2024-05-08 16:33 | |
GRUPAAZOTY | 22,3400 | -1,24% | -0,2800 | 164 084 | 3 713 161 | 2024-05-08 17:03 | |
GRUPRACUJ | 63,5000 | +0,79% | 0,5000 | 68 913 | 4 348 975 | 2024-05-08 17:00 | |
GTC | 5,5000 | 0,00% | 0,0000 | 6 385 | 34 039 | 2024-05-08 17:00 | |
HANDLOWY | 113,6000 | +1,43% | 1,6000 | 33 260 | 3 767 343 | 2024-05-08 17:00 | |
HARPER | 5,9200 | +0,68% | 0,0400 | 4 179 | 24 712 | 2024-05-08 16:49 | |
HELIO | 25,0000 | -0,79% | -0,2000 | 2 527 | 62 591 | 2024-05-08 16:30 | |
HUUUGE | 24,5000 | +1,66% | 0,4000 | 192 785 | 4 630 153 | 2024-05-08 17:00 | |
HYDROTOR | 33,7000 | +1,51% | 0,5000 | 2 | 67 | 2024-05-08 14:21 | |
IFIRMA | 22,2000 | -1,33% | -0,3000 | 2 969 | 66 105 | 2024-05-08 17:00 | |
IIAAV | 104,0000 | +5,05% | 5,0000 | 5 | 512 | 2024-05-07 09:05 | |
IMCOMPANY | 8,3200 | -2,58% | -0,2200 | 360 | 3 018 | 2024-05-08 16:27 | |
IMMOBILE | 3,1700 | -1,25% | -0,0400 | 34 481 | 109 468 | 2024-05-08 17:02 | |
IMS | 4,4200 | +1,38% | 0,0600 | 20 170 | 88 580 | 2024-05-08 16:47 | |
INC | 2,5600 | 0,00% | 0,0000 | 1 007 | 2 564 | 2024-05-08 12:33 | |
INGBSK | 301,0000 | -2,59% | -8,0000 | 17 748 | 5 359 650 | 2024-05-08 17:04 | |
INPRO | 7,5000 | -4,46% | -0,3500 | 2 | 15 | 2024-05-08 16:04 | |
INSTALKRK | 45,0000 | 0,00% | 0,0000 | 15 | 655 | 2024-05-08 16:29 | |
INTERBUD | 3,1700 | +1,60% | 0,0500 | 1 003 | 3 111 | 2024-05-08 15:57 | |
INTERCARS | 552,0000 | +3,56% | 19,0000 | 4 673 | 2 539 189 | 2024-05-08 17:03 | |
INTERSPPL | 0,7800 | 0,00% | 0,0000 | 7 535 | 5 918 | 2024-05-08 15:16 | |
INTROL | 10,4000 | +1,46% | 0,1500 | 4 383 | 45 243 | 2024-05-08 16:16 | |
IPOPEMA | 3,8200 | -0,52% | -0,0200 | 6 467 | 24 858 | 2024-05-08 17:00 | |
IZOLACJA | 3,2500 | -3,56% | -0,1200 | 2 655 | 8 793 | 2024-05-08 13:48 | |
IZOSTAL | 2,6100 | -0,38% | -0,0100 | 3 800 | 10 033 | 2024-05-08 15:23 | |
JRHOLDING | 7,4400 | +6,29% | 0,4400 | 685 | 4 901 | 2024-05-08 16:29 | |
JSW | 31,5900 | -0,47% | -0,1500 | 553 806 | 17 382 708 | 2024-05-08 17:00 | |
KCI | 0,8480 | 0,00% | 0,0000 | 550 | 458 | 2024-05-08 16:36 | |
KETY | 886,5000 | +2,25% | 19,5000 | 19 077 | 16 776 804 | 2024-05-08 17:03 | |
KGHM | 147,0000 | +2,23% | 3,2000 | 997 220 | 147 204 251 | 2024-05-08 17:03 | |
KINOPOL | 14,1000 | +1,81% | 0,2500 | 24 281 | 339 745 | 2024-05-08 17:00 | |
KOGENERA | 53,0000 | +1,15% | 0,6000 | 4 838 | 255 148 | 2024-05-08 16:49 | |
KOMPAP | 25,6000 | -1,54% | -0,4000 | 188 | 4 738 | 2024-05-08 11:35 | |
KOMPUTRON | 4,6050 | +0,33% | 0,0150 | 17 020 | 78 153 | 2024-05-08 16:47 | |
KPPD | 48,0000 | 0,00% | 0,0000 | 52 | 2 486 | 2024-05-08 13:22 | |
KRKA | 542,0000 | -1,09% | -6,0000 | 169 | 92 600 | 2024-05-08 17:00 | |
KRUK | 461,2000 | -3,23% | -15,4000 | 35 615 | 16 548 079 | 2024-05-08 17:00 | |
KRVITAMIN | 11,8500 | +1,72% | 0,2000 | 253 | 2 966 | 2024-05-08 16:47 | |
KSGAGRO | 1,5100 | +2,72% | 0,0400 | 5 134 | 7 575 | 2024-05-08 15:25 | |
LARQ | 2,4400 | -6,15% | -0,1600 | 42 222 | 101 914 | 2024-05-08 17:00 | |
LENA | 3,7800 | +5,00% | 0,1800 | 8 653 | 32 453 | 2024-05-08 16:49 | |
LENTEX | 6,6000 | -1,49% | -0,1000 | 36 721 | 242 135 | 2024-05-08 16:48 | |
LESS | 0,2270 | -3,40% | -0,0080 | 58 226 | 13 409 | 2024-05-08 12:00 | |
LIBET | 1,3000 | 0,00% | 0,0000 | 14 762 | 19 190 | 2024-05-08 14:13 | |
LOKUM | 25,8000 | -5,15% | -1,4000 | 2 677 | 69 611 | 2024-05-08 17:00 | |
LPP | 16 610,0000 | +1,59% | 260,0000 | 2 933 | 48 468 640 | 2024-05-08 17:04 | |
LSISOFT | 14,6000 | -1,35% | -0,2000 | 4 930 | 71 183 | 2024-05-08 10:00 | |
LUBAWA | 3,8280 | +0,42% | 0,0160 | 186 398 | 713 115 | 2024-05-08 17:00 | |
MABION | 16,4800 | -0,48% | -0,0800 | 26 682 | 439 315 | 2024-05-08 16:48 | |
MAKARONPL | 20,2000 | +1,51% | 0,3000 | 27 588 | 555 310 | 2024-05-08 17:00 | |
MANGATA | 92,0000 | +2,45% | 2,2000 | 41 | 3 731 | 2024-05-08 09:17 | |
MARVIPOL | 8,1000 | -1,46% | -0,1200 | 33 123 | 267 883 | 2024-05-08 17:00 | |
MAXCOM | 10,4500 | +0,48% | 0,0500 | 482 | 4 970 | 2024-05-08 16:38 | |
MBANK | 696,2000 | -0,32% | -2,2000 | 12 207 | 8 470 487 | 2024-05-08 17:00 | |
MBWS | 13,6000 | +8,80% | 1,1000 | 2 | 27 | 2024-05-08 17:01 | |
MCI | 27,1000 | +0,74% | 0,2000 | 1 593 | 42 666 | 2024-05-08 16:42 | |
MDIENERGIA | 1,5400 | -0,96% | -0,0150 | 2 287 | 3 569 | 2024-05-08 15:44 | |
MEDICALG | 25,9400 | -0,84% | -0,2200 | 10 625 | 275 332 | 2024-05-08 17:00 | |
MEDINICE | 7,5200 | -1,70% | -0,1300 | 6 229 | 46 999 | 2024-05-08 17:04 | |
MENNICA | 20,0000 | 0,00% | 0,0000 | 6 744 | 135 953 | 2024-05-08 17:00 | |
MERCATOR | 42,5000 | -0,23% | -0,1000 | 1 461 | 62 251 | 2024-05-08 17:00 | |
MERCOR | 23,5000 | +0,86% | 0,2000 | 3 529 | 82 782 | 2024-05-08 17:00 | |
MEXPOLSKA | 4,6200 | -2,74% | -0,1300 | 9 731 | 44 803 | 2024-05-08 15:38 | |
MFO | 35,9000 | -1,37% | -0,5000 | 1 070 | 38 350 | 2024-05-08 15:28 | |
MILLENNIUM | 9,4000 | -0,95% | -0,0900 | 1 783 169 | 16 902 205 | 2024-05-08 17:00 | |
MIRACULUM | 1,1750 | -2,49% | -0,0300 | 48 295 | 56 116 | 2024-05-08 17:01 | |
MIRBUD | 10,4600 | +1,55% | 0,1600 | 200 930 | 2 109 224 | 2024-05-08 17:00 | |
MLPGROUP | 84,8000 | +0,71% | 0,6000 | 56 | 4 746 | 2024-05-08 16:48 | |
MLSYSTEM | 47,6500 | -0,10% | -0,0500 | 3 280 | 155 571 | 2024-05-08 17:00 | |
MOBRUK | 329,0000 | +1,23% | 4,0000 | 2 368 | 778 350 | 2024-05-08 17:01 | |
MOJ | 1,8000 | +5,88% | 0,1000 | 4 500 | 7 650 | 2024-05-07 15:01 | |
MOL | 33,7800 | +0,84% | 0,2800 | 4 114 | 137 303 | 2024-05-08 16:47 | |
MOLECURE | 14,4800 | +1,83% | 0,2600 | 6 206 | 89 026 | 2024-05-08 17:00 | |
MONNARI | 5,2600 | 0,00% | 0,0000 | 2 341 | 12 313 | 2024-05-08 15:14 | |
MOSTALPLC | 13,9500 | -0,36% | -0,0500 | 272 | 3 817 | 2024-05-08 13:16 | |
MOSTALWAR | 6,9000 | +0,29% | 0,0200 | 9 520 | 65 340 | 2024-05-08 17:00 | |
MOSTALZAB | 4,7000 | +0,97% | 0,0450 | 77 619 | 361 336 | 2024-05-08 17:02 | |
MOVIEGAMES | 34,7500 | -0,43% | -0,1500 | 7 503 | 256 173 | 2024-05-08 17:04 | |
MURAPOL | 42,0000 | -0,43% | -0,1800 | 5 994 | 252 392 | 2024-05-08 17:00 | |
MUZA | 15,0000 | 0,00% | 0,0000 | 616 | 9 124 | 2024-05-08 16:27 | |
NANOGROUP | 1,0000 | -2,44% | -0,0250 | 9 612 | 9 890 | 2024-05-08 16:24 | |
NEUCA | 928,0000 | +0,43% | 4,0000 | 235 | 217 040 | 2024-05-08 17:00 | |
NEWAG | 29,2000 | +2,46% | 0,7000 | 22 290 | 643 416 | 2024-05-08 17:00 | |
NEXITY | 2,4800 | +1,22% | 0,0300 | 2 005 | 4 849 | 2024-05-08 16:32 | |
NOVATURAS | 14,5000 | +5,07% | 0,7000 | 71 | 979 | 2024-05-07 10:59 | |
NOVAVISGR | 2,1500 | -1,38% | -0,0300 | 8 501 | 18 586 | 2024-05-08 17:00 | |
NTCAPITAL | 0,6680 | -8,49% | -0,0620 | 119 734 | 80 253 | 2024-05-02 17:00 | |
NTTSYSTEM | 6,9600 | -1,42% | -0,1000 | 2 773 | 19 378 | 2024-05-08 15:12 | |
ODLEWNIE | 10,1500 | +2,94% | 0,2900 | 3 125 | 31 167 | 2024-05-08 16:27 | |
ONDE | 14,2000 | +1,72% | 0,2400 | 29 667 | 419 422 | 2024-05-08 17:04 | |
ONESANO | 1,2850 | +1,18% | 0,0150 | 20 736 | 25 475 | 2024-05-08 17:00 | |
OPONEO.PL | 63,0000 | +2,94% | 1,8000 | 13 203 | 845 200 | 2024-05-08 17:00 | |
OPTEAM | 5,4800 | -2,84% | -0,1600 | 708 | 3 941 | 2024-05-08 15:56 | |
ORANGEPL | 8,0440 | -0,40% | -0,0320 | 1 439 548 | 11 614 339 | 2024-05-08 17:00 | |
OTLOG | 41,0000 | +9,33% | 3,5000 | 44 072 | 1 737 527 | 2024-05-08 17:02 | |
OTMUCHOW | 5,0000 | +3,31% | 0,1600 | 12 859 | 63 661 | 2024-05-08 17:00 | |
PAMAPOL | 2,4800 | -1,59% | -0,0400 | 3 199 | 8 069 | 2024-05-08 17:00 | |
PANOVA | 15,6500 | -0,95% | -0,1500 | 1 527 | 23 934 | 2024-05-08 14:49 | |
PASSUS | 32,9000 | +3,46% | 1,1000 | 431 | 14 003 | 2024-05-08 16:30 | |
PATENTUS | 4,3700 | -0,46% | -0,0200 | 9 675 | 41 969 | 2024-05-08 16:48 | |
PCCROKITA | 100,4000 | 0,00% | 0,0000 | 1 408 | 142 320 | 2024-05-08 17:00 | |
PCFGROUP | 16,9000 | -3,32% | -0,5800 | 6 712 | 114 018 | 2024-05-08 17:00 | |
PEKABEX | 25,6000 | +0,79% | 0,2000 | 4 197 | 107 838 | 2024-05-08 17:00 | |
PEKAO | 172,0000 | +0,12% | 0,2000 | 415 262 | 71 048 416 | 2024-05-08 17:04 | |
PEP | 67,0000 | -0,59% | -0,4000 | 2 803 | 188 948 | 2024-05-08 16:48 | |
PEPCO | 19,3300 | -1,13% | -0,2200 | 1 233 122 | 23 689 486 | 2024-05-08 17:04 | |
PEPEES | 1,0800 | +1,41% | 0,0150 | 25 442 | 27 242 | 2024-05-08 15:39 | |
PGE | 6,7000 | +1,92% | 0,1260 | 5 783 659 | 38 231 541 | 2024-05-08 17:03 | |
PGFGROUP | 0,4520 | -3,00% | -0,0140 | 88 346 | 38 951 | 2024-05-08 17:00 | |
PHARMENA | 6,3600 | +1,60% | 0,1000 | 12 986 | 81 924 | 2024-05-08 16:47 | |
PHN | 11,6000 | +0,43% | 0,0500 | 41 | 477 | 2024-05-08 16:38 | |
PHOTON | 7,4600 | 0,00% | 0,0000 | 4 022 | 29 724 | 2024-05-08 17:00 | |
PJPMAKRUM | 19,3500 | -1,78% | -0,3500 | 289 | 5 637 | 2024-05-08 14:44 | |
PKNORLEN | 67,8500 | +0,79% | 0,5300 | 1 184 930 | 79 855 555 | 2024-05-08 17:01 | |
PKOBP | 60,7800 | +0,26% | 0,1600 | 2 458 075 | 148 774 144 | 2024-05-08 17:03 | |
PKPCARGO | 12,0800 | -0,98% | -0,1200 | 37 214 | 452 167 | 2024-05-08 17:00 | |
PLAYWAY | 296,0000 | -0,34% | -1,0000 | 1 607 | 474 284 | 2024-05-08 17:00 | |
PLAZACNTR | 3,0500 | -1,13% | -0,0350 | 2 026 | 6 084 | 2024-05-08 17:00 | |
PMPG | 2,9000 | 0,00% | 0,0000 | 4 191 | 12 143 | 2024-05-08 16:37 | |
POLICE | 11,5000 | +0,88% | 0,1000 | 3 291 | 38 002 | 2024-05-08 15:53 | |
POLIMEXMS | 3,4680 | -0,86% | -0,0300 | 113 023 | 392 003 | 2024-05-08 17:00 | |
POLTREG | 48,0000 | -1,03% | -0,5000 | 657 | 32 252 | 2024-05-08 17:00 | |
POLWAX | 1,7650 | +0,86% | 0,0150 | 2 442 | 4 276 | 2024-05-08 16:34 | |
PRAGMAINK | 4,5200 | -0,88% | -0,0400 | 30 | 135 | 2024-05-06 16:30 | |
PROCHEM | 34,2000 | +0,59% | 0,2000 | 2 421 | 79 729 | 2024-05-08 17:00 | |
PROTEKTOR | 1,9350 | +0,26% | 0,0050 | 3 007 | 5 812 | 2024-05-08 15:02 | |
PURE | 7,3000 | -1,35% | -0,1000 | 13 561 | 99 098 | 2024-05-08 17:00 | |
PZU | 53,4000 | +0,34% | 0,1800 | 1 213 012 | 64 432 665 | 2024-05-08 17:02 | |
QUERCUS | 6,5800 | +0,92% | 0,0600 | 13 058 | 85 375 | 2024-05-08 17:00 | |
RAEN | 0,7780 | +3,73% | 0,0280 | 90 410 | 69 172 | 2024-05-08 17:03 | |
RAFAKO | 0,9470 | -2,47% | -0,0240 | 158 998 | 151 225 | 2024-05-08 17:00 | |
RAINBOW | 92,4000 | +1,65% | 1,5000 | 43 207 | 3 941 286 | 2024-05-08 17:04 | |
RANKPROGR | 3,7500 | -3,10% | -0,1200 | 19 220 | 72 591 | 2024-05-08 17:02 | |
RAWLPLUG | 14,0000 | +0,72% | 0,1000 | 343 | 4 767 | 2024-05-08 17:00 | |
REDAN | 0,2900 | -2,68% | -0,0080 | 8 432 | 2 423 | 2024-05-08 17:00 | |
RELPOL | 6,7400 | +0,60% | 0,0400 | 532 | 3 570 | 2024-05-08 13:21 | |
REMAK | 15,0000 | -1,96% | -0,3000 | 2 810 | 42 336 | 2024-05-08 17:00 | |
RENDER | 129,0000 | +3,61% | 4,5000 | 31 | 3 991 | 2024-05-08 15:03 | |
RESBUD | 0,5500 | -5,17% | -0,0300 | 49 250 | 27 119 | 2024-05-08 15:48 | |
ROPCZYCE | 30,9000 | +1,31% | 0,4000 | 88 | 2 706 | 2024-05-08 16:41 | |
RYVU | 49,8500 | -2,25% | -1,1500 | 1 860 | 94 218 | 2024-05-08 17:00 | |
SANOK | 21,8000 | +1,63% | 0,3500 | 2 948 | 64 218 | 2024-05-08 17:00 | |
SANPL | 571,6000 | +0,67% | 3,8000 | 52 097 | 29 665 737 | 2024-05-08 17:04 | |
SANTANDER | 20,6000 | +1,65% | 0,3350 | 1 175 | 23 935 | 2024-05-08 17:00 | |
SANWIL | 1,6500 | 0,00% | 0,0000 | 4 401 | 7 261 | 2024-05-08 12:55 | |
SATIS | 0,4180 | -3,02% | -0,0130 | 200 | 86 | 2024-05-08 16:34 | |
SCPFL | 165,4000 | -0,96% | -1,6000 | 1 620 | 267 852 | 2024-05-08 17:00 | |
SECOGROUP | 33,0000 | +3,12% | 1,0000 | 1 | 33 | 2024-05-08 09:29 | |
SEKO | 13,1000 | -1,50% | -0,2000 | 3 667 | 47 614 | 2024-05-08 17:00 | |
SELENAFM | 34,5000 | -0,29% | -0,1000 | 1 046 | 35 835 | 2024-05-08 16:35 | |
SELVITA | 71,2000 | +1,71% | 1,2000 | 7 695 | 540 598 | 2024-05-08 17:00 | |
SESCOM | 57,2000 | 0,00% | 0,0000 | 277 | 15 537 | 2024-05-08 17:00 | |
SFINKS | 0,7200 | 0,00% | 0,0000 | 92 520 | 66 210 | 2024-05-08 16:48 | |
SHOPER | 38,8000 | -2,02% | -0,8000 | 3 853 | 152 246 | 2024-05-08 16:41 | |
SILVAIR-REGS | 4,5000 | +4,17% | 0,1800 | 3 | 12 | 2024-05-08 09:00 | |
SILVANO | 4,9000 | -2,00% | -0,1000 | 4 464 | 21 473 | 2024-05-06 17:00 | |
SIMFABRIC | 3,3200 | +0,61% | 0,0200 | 4 844 | 15 740 | 2024-05-08 17:00 | |
SKARBIEC | 21,5000 | +0,94% | 0,2000 | 292 | 6 230 | 2024-05-08 15:16 | |
SKYLINE | 1,5500 | +6,90% | 0,1000 | 6 092 | 9 442 | 2024-05-08 15:11 | |
SNIEZKA | 90,0000 | -1,10% | -1,0000 | 1 140 | 103 410 | 2024-05-08 16:46 | |
SNTVERSE | 4,6950 | -1,78% | -0,0850 | 54 700 | 258 370 | 2024-05-08 17:00 | |
SONEL | 16,3000 | +6,89% | 1,0500 | 10 607 | 168 674 | 2024-05-08 16:48 | |
SOPHARMA | 13,3500 | 0,00% | 0,0000 | 3 | 40 | 2024-05-08 15:22 | |
SPYROSOFT | 441,0000 | +1,85% | 8,0000 | 41 | 17 878 | 2024-05-08 16:43 | |
STALEXP | 2,8650 | -2,22% | -0,0650 | 75 295 | 217 848 | 2024-05-08 17:03 | |
STALPROD | 218,0000 | 0,00% | 0,0000 | 780 | 169 418 | 2024-05-08 17:00 | |
STALPROFI | 9,0200 | -1,10% | -0,1000 | 16 209 | 148 303 | 2024-05-08 16:49 | |
STAPORKOW | 2,6000 | +8,33% | 0,2000 | 21 217 | 51 517 | 2024-05-08 16:36 | |
SUNEX | 10,8000 | +1,89% | 0,2000 | 6 892 | 74 315 | 2024-05-08 16:49 | |
SYGNITY | 61,8000 | -0,32% | -0,2000 | 3 622 | 224 335 | 2024-05-08 17:00 | |
SYNEKTIK | 129,4000 | -0,77% | -1,0000 | 19 004 | 2 447 591 | 2024-05-08 17:04 | |
TALEX | 17,2000 | 0,00% | 0,0000 | 10 | 172 | 2024-05-08 09:01 | |
TARCZYNSKI | 64,4000 | +1,90% | 1,2000 | 97 | 6 171 | 2024-05-08 16:20 | |
TAURONPE | 3,2160 | +0,34% | 0,0110 | 4 745 276 | 15 104 658 | 2024-05-08 17:00 | |
TESGAS | 3,0700 | -4,06% | -0,1300 | 22 413 | 68 957 | 2024-05-08 17:00 | |
TEXT | 92,5000 | +2,55% | 2,3000 | 32 639 | 2 997 312 | 2024-05-08 17:00 | |
TORPOL | 30,0000 | -1,48% | -0,4500 | 28 601 | 867 785 | 2024-05-08 17:04 | |
TOYA | 7,5400 | -0,40% | -0,0300 | 17 255 | 130 654 | 2024-05-08 17:00 | |
TRANSPOL | 3,6200 | +1,12% | 0,0400 | 2 197 | 7 884 | 2024-05-08 15:47 | |
TSGAMES | 87,9500 | -0,73% | -0,6500 | 28 921 | 2 555 065 | 2024-05-08 17:04 | |
ULMA | 74,0000 | 0,00% | 0,0000 | 302 | 22 235 | 2024-05-08 09:01 | |
ULTGAMES | 11,6000 | +5,45% | 0,6000 | 11 272 | 124 664 | 2024-05-08 17:00 | |
UNIBEP | 9,6400 | +1,26% | 0,1200 | 892 | 8 514 | 2024-05-08 16:44 | |
UNICREDIT | 152,7400 | -1,46% | -2,2600 | 246 | 38 287 | 2024-05-08 14:58 | |
UNIMOT | 130,8000 | -2,53% | -3,4000 | 4 065 | 539 759 | 2024-05-08 17:00 | |
URTESTE | 95,0000 | -2,86% | -2,8000 | 48 | 4 568 | 2024-05-08 16:27 | |
VERCOM | 117,0000 | 0,00% | 0,0000 | 3 288 | 387 095 | 2024-05-08 16:31 | |
VIGOPHOTN | 465,0000 | +0,22% | 1,0000 | 94 | 43 252 | 2024-05-08 16:22 | |
VINDEXUS | 9,3800 | +4,45% | 0,4000 | 9 229 | 83 233 | 2024-05-08 17:00 | |
VIVID | 0,5700 | +0,71% | 0,0040 | 7 959 | 4 513 | 2024-05-08 16:03 | |
VOTUM | 42,9000 | -1,94% | -0,8500 | 32 777 | 1 411 017 | 2024-05-08 17:00 | |
VOXEL | 94,4000 | +0,21% | 0,2000 | 15 686 | 1 475 074 | 2024-05-08 17:00 | |
VRG | 3,4200 | +0,59% | 0,0200 | 38 481 | 131 092 | 2024-05-08 17:00 | |
WARIMPEX | 4,3600 | +18,48% | 0,6800 | 166 504 | 704 237 | 2024-05-08 17:01 | |
WASKO | 1,5800 | 0,00% | 0,0000 | 3 270 | 5 104 | 2024-05-08 17:00 | |
WAWEL | 660,0000 | -1,49% | -10,0000 | 111 | 73 336 | 2024-05-08 16:20 | |
WIELTON | 7,8800 | +0,38% | 0,0300 | 6 558 | 51 748 | 2024-05-08 17:00 | |
WIKANA | 7,8000 | 0,00% | 0,0000 | 1 955 | 15 223 | 2024-05-08 16:46 | |
WIRTUALNA | 117,2000 | 0,00% | 0,0000 | 1 758 | 205 451 | 2024-05-08 17:00 | |
WITTCHEN | 32,3000 | +4,19% | 1,3000 | 63 975 | 2 029 421 | 2024-05-08 17:02 | |
WOODPCKR | 9,5000 | +5,56% | 0,5000 | 3 277 | 29 822 | 2024-05-08 16:43 | |
XPLUS | 1,4550 | +1,04% | 0,0150 | 378 | 556 | 2024-05-08 14:04 | |
XTB | 67,0000 | +1,36% | 0,9000 | 345 449 | 23 065 061 | 2024-05-08 17:03 | |
XTPL | 131,6000 | -4,08% | -5,6000 | 1 535 | 204 700 | 2024-05-08 17:04 | |
YARRL | 5,9500 | 0,00% | 0,0000 | 855 | 5 087 | 2024-05-08 11:45 | |
ZAMET | 1,6950 | -1,45% | -0,0250 | 110 118 | 185 665 | 2024-05-08 17:00 | |
ZEPAK | 19,9600 | +0,81% | 0,1600 | 16 759 | 333 406 | 2024-05-08 17:00 | |
ZREMB | 3,9100 | +0,64% | 0,0250 | 9 651 | 37 490 | 2024-05-08 16:35 | |
ZUE | 9,7000 | -2,41% | -0,2400 | 28 071 | 273 406 | 2024-05-08 17:00 |