Czytaj dzisiejsze wydanie

Ostatnio oglądane

Tabela notowań GPW

NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
ABPL88,4000+0,23%0,200074165 4982024-04-26 14:49
ACAUTOGAZ31,4000+1,29%0,400081425 2592024-04-26 14:48
ACTION19,4800-0,31%-0,060062512 1812024-04-26 14:24
AGORA10,54000,00%0,0000107 3381 137 8372024-04-26 14:27
AILLERON16,1400+0,88%0,14002 37238 2572024-04-26 14:30
AMBRA28,0000+2,94%0,80001 20433 6702024-04-26 14:22
AMICA70,6000-0,28%-0,200092065 1052024-04-26 14:56
APATOR14,9000+2,76%0,400010 947162 5672024-04-26 14:51
ARCHICOM34,8000+2,35%0,80001 91267 5142024-04-26 13:39
ASSECOBS60,4000-2,58%-1,600079047 8882024-04-26 14:43
ASSECOSEE50,00000,00%0,000082141 0522024-04-26 14:42
ASTARTA27,7000+2,59%0,70003 979109 0172024-04-26 14:38
ATAL60,5000+0,67%0,400087052 4602024-04-26 14:52
BIOCELTIX67,2000+1,66%1,100087258 0942024-04-26 14:42
BIOTON3,4600-1,14%-0,0400102 488358 5192024-04-26 14:54
BNPPPL104,0000-0,48%-0,50001 618169 7772024-04-26 14:56
BORYSZEW6,1200+0,33%0,02001 80711 0862024-04-26 14:46
BOS15,9000+0,32%0,05003 02647 8032024-04-26 14:53
BUMECH12,1600-1,30%-0,16006 59680 8602024-04-26 14:44
CAPTORTX79,8000-0,25%-0,20001 01681 2812024-04-26 14:57
CLNPHARMA15,1000+0,94%0,140021 540326 3722024-04-26 14:55
COGNOR8,2400-1,90%-0,1600159 0831 306 8372024-04-26 14:58
COMP78,0000-2,01%-1,60002 575201 8052024-04-26 14:49
CREEPYJAR560,0000-1,75%-10,0000250140 5842024-04-26 14:52
CREOTECH180,0000-0,55%-1,00001 511272 2452024-04-26 13:57
CYBERFLKS114,0000+5,56%6,00002 809310 7322024-04-26 14:52
DATAWALK58,3000+5,62%3,100035 4731 963 7152024-04-26 14:58
DECORA59,0000+0,34%0,20001 45186 3542024-04-26 14:52
ECHO4,7500+0,85%0,040028 775135 4812024-04-26 14:50
ELEKTROTI23,8500+3,70%0,850038 338896 5632024-04-26 14:57
ENTER66,0000-2,37%-1,600074 5944 988 3882024-04-26 14:58
ERBUD40,2000+2,29%0,90001 49459 8002024-04-26 13:41
FERRO35,1000+1,45%0,500051618 0202024-04-26 13:30
FORTE23,1000+0,43%0,1000286432024-04-26 13:39
GRODNO11,0000+1,29%0,14002 48827 3202024-04-26 14:49
INSTALKRK44,2000-0,45%-0,20001004 4002024-04-26 14:53
KOGENERA48,3500-0,31%-0,15005 742281 7812024-04-26 14:56
LUBAWA3,7660+1,24%0,0460280 7221 058 7362024-04-26 14:58
MABION16,5000-0,12%-0,02009 510157 0142024-04-26 14:49
MANGATA89,4000-0,45%-0,4000262 3322024-04-26 13:34
MCI28,4000-1,39%-0,40003 785107 9552024-04-26 14:58
MEDICALG27,0000+3,45%0,90008 785236 8842024-04-26 14:52
MERCATOR42,1500+0,60%0,250059324 8882024-04-26 13:53
MIRBUD9,8900+1,96%0,1900170 2931 685 2772024-04-26 14:54
MLSYSTEM49,2000+1,23%0,60004 749237 1872024-04-26 14:50
MOLECURE14,6400-1,48%-0,22009 095132 9112024-04-26 14:48
MOSTALZAB4,6950+1,62%0,075033 564158 1752024-04-26 14:43
MURAPOL43,0800-1,28%-0,56004 664201 4212024-04-26 13:57
NEWAG26,4000-0,38%-0,10008 480224 7412024-04-26 14:24
ONDE13,9800+1,30%0,18005 85681 7902024-04-26 14:46
OPONEO.PL56,4000-0,70%-0,400029516 6592024-04-26 13:24
OTLOG31,1000-1,74%-0,55001 56049 3842024-04-26 14:41
PCCROKITA102,0000+0,99%1,00001 368138 7632024-04-26 14:17
PCFGROUP17,3600-0,69%-0,12001 12119 4722024-04-26 14:58
PEKABEX25,3000-0,78%-0,20004 371111 7752024-04-26 14:55
PEP64,6000-0,62%-0,40001 11671 9412024-04-26 14:57
PHOTON7,6000-0,52%-0,04004 06630 9792024-04-26 14:54
PLAYWAY296,5000+2,07%6,0000692203 3432024-04-26 14:56
POLICE11,2500+0,90%0,1000879612024-04-26 14:29
RAFAKO0,9890+0,71%0,007077 39576 2442024-04-26 14:58
RAINBOW85,1000+6,38%5,100075 3926 249 1732024-04-26 14:57
RAWLPLUG14,0000+1,45%0,20002272024-04-26 12:46
SANOK22,70000,00%0,00001593 6022024-04-26 14:38
SCPFL166,0000-0,12%-0,20004 417735 9502024-04-26 14:47
SELENAFM34,4000+0,29%0,10001 12738 7132024-04-26 14:12
SHOPER36,3000-1,36%-0,500016 375608 0922024-04-26 14:53
SNIEZKA88,2000+1,85%1,6000514 4362024-04-26 14:06
SNTVERSE4,9500+2,59%0,125041 750205 0712024-04-26 14:58
SPYROSOFT410,0000+1,99%8,000019380 3782024-04-26 13:28
STALEXP3,0150+1,17%0,035049 379148 7542024-04-26 14:58
STALPROD216,0000+1,17%2,50001 008217 1992024-04-26 14:30
SUNEX11,4200+1,06%0,12009 367108 1882024-04-26 14:50
SYGNITY65,4000+2,83%1,800087056 0682024-04-26 14:32
SYNEKTIK131,4000+4,45%5,600019 7432 552 0952024-04-26 14:55
TORPOL32,7000+1,24%0,400010 599345 8972024-04-26 14:57
TOYA7,4200+1,37%0,100016 184119 3432024-04-26 14:45
UNIMOT132,6000+0,61%0,8000813106 9212024-04-26 14:42
VERCOM115,00000,00%0,000051559 1392024-04-26 14:28
VIGOPHOTN460,0000-1,29%-6,000012457 3842024-04-26 14:42
VOTUM46,3500+1,53%0,70007 100329 4122024-04-26 14:55
VOXEL90,6000-0,88%-0,80001 132103 1712024-04-26 13:59
VRG3,3000-0,30%-0,01003 86612 7902024-04-26 14:53
WAWEL626,0000-0,32%-2,00004226 2922024-04-26 14:46
WIELTON7,9000+1,28%0,100017 184135 7302024-04-26 14:52
WITTCHEN30,4500+1,50%0,450029 328892 2972024-04-26 14:57
XTPL142,4000+3,19%4,40003 024429 6402024-04-26 14:57
ZEPAK19,7000+0,82%0,16003 28964 6292024-04-26 14:36