Czytaj dzisiejsze wydanie

Ostatnio oglądane

Tabela notowań GPW

NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
ABPL88,4000+0,23%0,200050744 8122024-04-26 11:09
ACAUTOGAZ31,00000,00%0,00001253 8752024-04-26 11:18
ACTION19,4800-0,31%-0,06004869 4762024-04-26 10:37
AGORA10,6800+1,33%0,1400103 3711 095 7922024-04-26 10:16
AILLERON16,1800+1,12%0,18001 37822 1652024-04-26 11:11
AMBRA27,9000+2,57%0,700065318 2412024-04-26 10:58
AMICA70,5000-0,42%-0,300031722 4082024-04-26 11:16
APATOR14,8000+2,07%0,30005 45580 5742024-04-26 11:03
ARCHICOM34,3000+0,88%0,30001 62157 4332024-04-26 10:13
ASSECOBS60,6000-2,26%-1,400063538 5172024-04-26 11:06
ASSECOSEE50,00000,00%0,000035217 6132024-04-26 11:19
ASTARTA27,7500+2,78%0,75003 12985 5002024-04-26 11:15
ATAL60,10000,00%0,000031802024-04-26 10:28
BIOCELTIX67,9000+2,72%1,800061640 9662024-04-26 11:15
BIOTON3,5150+0,43%0,015030 880108 2002024-04-26 11:19
BNPPPL105,0000+0,48%0,5000293 0302024-04-26 10:44
BORYSZEW6,1200+0,33%0,02001 3618 3582024-04-26 11:03
BOS16,0000+0,95%0,15002 00731 6292024-04-26 11:12
BUMECH12,32000,00%0,00001 64420 3282024-04-26 11:20
CAPTORTX80,00000,00%0,00001199 5212024-04-26 10:24
CLNPHARMA15,2000+1,60%0,240011 677177 0982024-04-26 11:18
COGNOR8,1500-2,98%-0,250095 260782 4172024-04-26 11:20
COMP77,2000-3,02%-2,400088969 6642024-04-26 10:30
CREEPYJAR565,0000-0,88%-5,000015084 4972024-04-26 10:59
CREOTECH180,0000-0,55%-1,0000951171 4472024-04-26 11:15
CYBERFLKS109,5000+1,39%1,50001 803197 4182024-04-26 11:09
DATAWALK56,7000+2,72%1,500026 7321 460 2972024-04-26 11:20
DECORA59,4000+1,02%0,600088352 3662024-04-26 11:16
ECHO4,7700+1,27%0,06004 36020 5792024-04-26 11:17
ELEKTROTI23,3500+1,52%0,350018 269423 7182024-04-26 11:19
ENTER66,8000-1,18%-0,800065 0744 358 8082024-04-26 11:20
ERBUD40,3000+2,54%1,00001 19747 8362024-04-26 11:16
FERRO35,3000+2,02%0,70002368 1782024-04-26 11:14
FORTE22,9000-0,43%-0,1000214822024-04-26 11:13
GRODNO10,8400-0,18%-0,02002 02822 2952024-04-26 10:42
INSTALKRK44,0000-0,90%-0,4000522 2882024-04-26 10:25
KOGENERA48,9000+0,82%0,40003 153155 8622024-04-26 11:18
LUBAWA3,8000+2,15%0,0800190 028714 6822024-04-26 11:20
MABION16,5400+0,12%0,02005 21185 9762024-04-26 11:14
MANGATA89,8000-3,02%-2,800043238 8552024-04-26 09:00
MCI28,4000-1,39%-0,400077522 1522024-04-26 11:11
MEDICALG27,0000+3,45%0,90002 59569 8012024-04-26 11:15
MERCATOR42,1500+0,60%0,25002018 4302024-04-26 11:12
MIRBUD9,9000+2,06%0,200079 538785 6962024-04-26 11:19
MLSYSTEM49,6000+2,06%1,000060930 1032024-04-26 11:07
MOLECURE14,8000-0,40%-0,06002 03529 9272024-04-26 11:12
MOSTALZAB4,7400+2,60%0,120011 74655 4012024-04-26 11:20
MURAPOL43,1400-1,15%-0,500085937 5212024-04-26 10:52
NEWAG26,7000+0,75%0,20005 162136 8352024-04-26 11:16
ONDE13,9400+1,01%0,14001 72324 0952024-04-26 10:54
OPONEO.PL56,8000-0,35%-0,200033218 8102024-04-26 09:16
OTLOG31,9500+0,95%0,300056617 8872024-04-26 10:23
PCCROKITA102,0000+0,99%1,000057157 9622024-04-26 11:18
PCFGROUP17,2800-1,14%-0,200061310 6772024-04-26 11:20
PEKABEX26,0000+1,96%0,50001 17530 4712024-04-26 10:47
PEP65,00000,00%0,000018512 0332024-04-26 11:18
PHOTON7,6000-0,52%-0,04008626 5442024-04-26 10:24
PLAYWAY296,0000+1,89%5,500022164 9662024-04-26 11:09
POLICE11,0500-0,90%-0,1000616742024-04-26 11:03
RAFAKO0,9900+0,81%0,008042 74741 7642024-04-26 11:10
RAINBOW83,8000+4,75%3,800054 3374 470 9332024-04-26 11:21
RAWLPLUG13,8000-3,16%-0,450010 402145 4152024-04-26 09:00
SANOK22,8000+0,44%0,1000327252024-04-26 11:19
SCPFL167,4000+0,72%1,20002 221370 6602024-04-26 11:16
SELENAFM34,4000+0,29%0,10001 07436 8982024-04-26 11:07
SHOPER36,5000-0,82%-0,300012 475465 4282024-04-26 11:04
SNIEZKA88,4000+2,08%1,8000413 5522024-04-26 10:35
SNTVERSE4,9400+2,38%0,115020 16798 7322024-04-26 11:13
SPYROSOFT424,0000+5,47%22,000013054 0662024-04-26 10:54
STALEXP3,0200+1,34%0,040015 93547 6972024-04-26 11:17
STALPROD215,5000+0,94%2,0000763164 4582024-04-26 11:16
SUNEX11,6000+2,65%0,30001 98923 0722024-04-26 11:12
SYGNITY63,0000-0,94%-0,600043227 6152024-04-26 10:41
SYNEKTIK128,4000+2,07%2,60006 625844 4892024-04-26 11:17
TORPOL32,5500+0,77%0,25005 490179 1432024-04-26 11:13
TOYA7,3800+0,82%0,060010 83179 7792024-04-26 11:20
UNIMOT132,2000+0,30%0,400045058 9552024-04-26 11:12
VERCOM114,0000-0,87%-1,000027431 5392024-04-26 11:15
VIGOPHOTN464,0000-0,43%-2,00004721 8942024-04-26 10:38
VOTUM46,4000+1,64%0,75004 945229 6272024-04-26 11:11
VOXEL91,6000+0,22%0,200064058 2982024-04-26 11:15
VRG3,31000,00%0,00001133752024-04-26 10:11
WAWEL626,0000-0,32%-2,000021 2522024-04-26 10:36
WIELTON7,9000+1,28%0,10006 17948 8052024-04-26 11:16
WITTCHEN30,3500+1,17%0,35009 839298 5272024-04-26 11:21
XTPL141,2000+2,32%3,20001 555220 5692024-04-26 11:20
ZEPAK19,5200-0,10%-0,02002 63751 8392024-04-26 10:49