Tematy
Nazwa | Kurs | Zmiana (%) | Zmiana | Wolumen (szt.) | Obrót (zł) | Czas |
---|---|---|---|---|---|---|
F11BM24 | 547,5000 | +2,91% | 15,5000 | 1 | 5 320 | 2024-04-26 16:30 |
F11BU24 | 515,0000 | -2,46% | -13,0000 | 5 | 26 250 | 2024-04-23 16:39 |
F11BZ24 | 537,1700 | +0,78% | 4,1400 | 1 | 5 413 | 2024-04-03 15:22 |
FACPM24 | 78,0400 | +2,55% | 1,9400 | 1 | 7 720 | 2024-04-26 09:03 |
FACPU24 | 79,5500 | +6,00% | 4,5000 | 1 | 7 900 | 2024-04-26 08:47 |
FALEM24 | 33,7710 | +3,05% | 1,0010 | 381 | 1 290 430 | 2024-04-26 17:00 |
FALEU24 | 34,7000 | +5,57% | 1,8300 | 18 | 61 930 | 2024-04-22 10:35 |
FALEZ24 | 33,8000 | -0,50% | -0,1700 | 1 | 3 450 | 2024-04-24 12:45 |
FALRM24 | 98,5000 | -0,15% | -0,1500 | 70 | 686 360 | 2024-04-26 16:37 |
FALRU24 | 98,0000 | -3,04% | -3,0700 | 1 | 10 017 | 2024-04-25 15:48 |
FALRZ24 | 99,0000 | -4,81% | -5,0000 | 1 | 10 298 | 2024-04-26 11:15 |
FAPRM24 | 24,0500 | -1,43% | -0,3500 | 5 | 11 970 | 2024-04-15 15:02 |
FASBM24 | 24,7190 | -0,17% | -0,0410 | 2 | 4 920 | 2024-04-26 09:10 |
FATTM24 | 22,1000 | -0,63% | -0,1400 | 40 | 88 487 | 2024-04-26 16:49 |
FATTU24 | 23,7910 | +0,03% | 0,0060 | 1 | 2 527 | 2024-04-17 16:41 |
FATTZ24 | 25,3000 | -2,21% | -0,5710 | 5 | 12 672 | 2024-04-12 10:56 |
FBASM24 | 11 445,0000 | -0,40% | -46,0000 | 2 | 44 628 | 2024-04-26 09:37 |
FBASZ24 | 11 961,0000 | 0,00% | 0,0000 | - | - | 2024-04-18 10:20 |
FBDXM24 | 653,0000 | +1,56% | 10,0000 | 7 | 45 424 | 2024-04-26 16:17 |
FBDXU24 | 653,6700 | -2,58% | -17,3300 | 2 | 13 300 | 2024-04-26 12:09 |
FBDXZ24 | 670,0000 | -3,80% | -26,5000 | 1 | 6 790 | 2024-04-25 13:24 |
FCARM24 | 539,9700 | -6,26% | -36,0300 | 1 | 5 630 | 2024-04-15 09:00 |
FCARU24 | 560,1200 | 0,00% | 0,0000 | 2 | 10 966 | 2024-04-25 11:43 |
FCCCM24 | 87,9200 | +2,46% | 2,1100 | 130 | 1 136 856 | 2024-04-26 17:00 |
FCCCU24 | 89,0000 | +6,19% | 5,1900 | 13 | 114 883 | 2024-04-23 13:47 |
FCDRM24 | 116,3500 | +1,35% | 1,5500 | 103 | 1 193 164 | 2024-04-26 16:48 |
FCDRU24 | 118,2000 | -0,20% | -0,2400 | 1 | 11 828 | 2024-04-24 09:16 |
FCDRZ24 | 119,5900 | +1,40% | 1,6500 | 1 | 11 959 | 2024-04-22 09:27 |
FCHFH25 | 4,6162 | +0,25% | 0,0113 | 1 | 4 609 | 2024-04-26 16:40 |
FCHFJ24 | 4,3971 | +0,61% | 0,0266 | 2 | 8 816 | 2024-04-15 09:43 |
FCHFK24 | 4,4290 | -0,70% | -0,0310 | 1 | 4 420 | 2024-04-26 14:57 |
FCHFM24 | 4,4532 | +0,18% | 0,0081 | 23 | 102 320 | 2024-04-26 16:46 |
FCHFU24 | 4,5000 | -0,22% | -0,0098 | 1 | 4 490 | 2024-04-26 11:49 |
FCHFZ24 | 4,5580 | -0,19% | -0,0088 | 2 | 9 092 | 2024-04-26 15:07 |
FCIGM24 | 1,5100 | +0,33% | 0,0050 | 8 | 12 272 | 2024-04-26 16:30 |
FCPSM24 | 10,0940 | +0,94% | 0,0940 | 89 | 89 793 | 2024-04-26 17:00 |
FCPSU24 | 10,1700 | -2,21% | -0,2300 | 2 | 2 100 | 2024-04-25 15:43 |
FCPSZ24 | 10,7000 | -0,09% | -0,0100 | 8 | 8 341 | 2024-04-22 16:49 |
FDNPM24 | 386,3800 | +4,43% | 16,3800 | 226 | 8 743 181 | 2024-04-26 17:00 |
FDNPU24 | 375,8900 | -4,59% | -18,1000 | 1 | 39 175 | 2024-04-25 16:34 |
FDNPZ24 | 376,7000 | -1,26% | -4,8000 | 1 | 37 000 | 2024-04-22 09:22 |
FDOMM24 | 181,5300 | -0,01% | -0,0200 | 2 | 37 619 | 2024-04-17 09:01 |
FDOMU24 | 168,0000 | 0,00% | 0,0000 | 1 | 17 400 | 2024-03-28 15:48 |
FDOMZ24 | 172,0000 | 0,00% | 0,0000 | 2 | 35 554 | 2024-04-25 13:53 |
FEATM24 | 27,0420 | +9,93% | 2,4420 | 1 | 2 435 | 2024-04-23 14:12 |
FENAM24 | 8,6500 | +1,41% | 0,1200 | 8 | 68 670 | 2024-04-26 12:46 |
FENAU24 | 8,9990 | -7,23% | -0,7010 | 5 | 45 050 | 2024-04-22 10:27 |
FEUHM24 | 13,8390 | +2,28% | 0,3090 | 16 | 22 016 | 2024-04-26 16:47 |
FEUHU24 | 13,5330 | -6,02% | -0,8670 | 5 | 7 164 | 2024-04-25 13:51 |
FEUHZ24 | 13,0550 | -5,47% | -0,7560 | 1 | 1 343 | 2024-04-19 10:44 |
FEURH25 | 4,4073 | +0,19% | 0,0084 | 1 | 4 418 | 2024-04-26 10:32 |
FEURJ24 | 4,3403 | +0,03% | 0,0011 | 62 | 269 125 | 2024-04-17 11:41 |
FEURK24 | 4,3206 | -0,01% | -0,0004 | 6 | 25 914 | 2024-04-24 09:14 |
FEURM24 | 4,3349 | -0,03% | -0,0012 | 687 | 2 977 769 | 2024-04-26 17:00 |
FEURU24 | 4,3600 | +0,01% | 0,0005 | 42 | 182 852 | 2024-04-26 12:19 |
FEURZ24 | 4,3869 | -0,07% | -0,0031 | 2 | 8 757 | 2024-04-26 11:42 |
FFINM24 | 16 654,0000 | +0,07% | 12,0000 | 1 | 32 174 | 2024-04-18 15:54 |
FFINU24 | 16 927,0000 | +10,67% | 1 632,0000 | 5 | 169 200 | 2024-04-11 09:35 |
FGBPH25 | 5,0800 | +0,38% | 0,0193 | 1 | 5 069 | 2024-04-25 11:00 |
FGBPJ24 | 5,0060 | +0,52% | 0,0260 | 3 | 15 001 | 2024-04-15 09:41 |
FGBPK24 | 5,0378 | +0,49% | 0,0244 | 1 | 5 042 | 2024-04-25 14:08 |
FGBPM24 | 5,0530 | +0,11% | 0,0054 | 43 | 216 726 | 2024-04-26 16:27 |
FGBPU24 | 5,0550 | -0,15% | -0,0074 | 1 | 5 044 | 2024-04-26 10:51 |
FGBPZ24 | 5,0599 | +0,39% | 0,0199 | 6 | 30 261 | 2024-04-25 10:42 |
FGMSM24 | 15 703,0000 | 0,00% | 0,0000 | - | - | 2024-04-02 09:15 |
FGPWM24 | 43,5600 | +2,13% | 0,9100 | 1 | 4 393 | 2024-04-24 11:24 |
FGPWU24 | 41,0000 | 0,00% | 0,0000 | 2 | 8 480 | 2024-04-17 08:47 |
FINGM24 | 322,9000 | +4,84% | 14,9000 | 4 | 126 959 | 2024-04-24 09:05 |
FINGU24 | 305,4900 | -7,00% | -23,0000 | 1 | 32 849 | 2024-04-22 09:25 |
FINGZ24 | 310,0000 | -6,65% | -22,0800 | 4 | 126 482 | 2024-04-16 16:12 |
FJSWM24 | 30,7010 | 0,00% | 0,0010 | 449 | 1 396 681 | 2024-04-26 17:00 |
FJSWU24 | 31,0000 | +2,65% | 0,7990 | 30 | 93 054 | 2024-04-26 16:46 |
FJSWZ24 | 31,0000 | 0,00% | 0,0000 | 43 | 133 810 | 2024-04-26 16:28 |
FKGHM24 | 141,0100 | +1,44% | 2,0000 | 1 019 | 14 476 114 | 2024-04-26 17:03 |
FKGHU24 | 139,0000 | +0,72% | 0,9900 | 8 | 111 927 | 2024-04-25 16:06 |
FKGHZ24 | 138,6000 | +19,84% | 22,9500 | 1 | 13 269 | 2024-04-25 15:46 |
FKRUM24 | 432,3100 | +1,72% | 7,3100 | 10 | 42 385 | 2024-04-26 17:00 |
FKRUU24 | 430,0000 | +1,65% | 7,0000 | 5 | 22 250 | 2024-04-03 09:36 |
FKTYM24 | 847,0000 | +1,44% | 12,0000 | 38 | 322 309 | 2024-04-26 17:00 |
FKTYU24 | 810,0000 | +3,99% | 31,0500 | 9 | 71 847 | 2024-04-26 11:26 |
FKTYZ24 | 776,0000 | +7,73% | 55,7100 | 6 | 44 725 | 2024-04-09 11:20 |
FLPPM24 | 15 680,0000 | +2,82% | 430,0000 | 62 | 981 970 | 2024-04-26 16:38 |
FLPPU24 | 15 100,0000 | -3,25% | -507,6100 | 2 | 30 500 | 2024-04-22 08:57 |
FLPPZ24 | 16 022,7900 | +0,17% | 27,5900 | 1 | 16 187 | 2024-04-22 09:23 |
FLWBM24 | 29,7410 | +0,82% | 0,2410 | 29 | 86 472 | 2024-04-26 17:02 |
FLWBU24 | 28,1910 | +5,30% | 1,4180 | 4 | 11 154 | 2024-04-26 10:54 |
FLWBZ24 | 28,6910 | 0,00% | 0,0000 | 1 | 2 802 | 2024-04-24 14:21 |
FMABM24 | 16,9890 | +1,12% | 0,1890 | 2 | 3 303 | 2024-04-26 15:48 |
FMBKM24 | 688,0000 | +0,88% | 6,0000 | 5 | 34 089 | 2024-04-26 16:17 |
FMBKU24 | 690,8000 | +0,19% | 1,3200 | 2 | 13 900 | 2024-04-24 15:57 |
FMBKZ24 | 714,0000 | +3,02% | 20,9000 | 4 | 28 441 | 2024-04-26 16:09 |
FMILM24 | 9,2840 | -0,81% | -0,0760 | 3 | 28 130 | 2024-04-26 09:01 |
FMILU24 | 9,3550 | -11,79% | -1,2500 | 10 | 106 660 | 2024-04-16 17:00 |
FMILZ24 | 10,1900 | -4,30% | -0,4580 | 1 | 10 181 | 2024-04-11 10:46 |
FMRCM24 | 43,8500 | +1,04% | 0,4500 | 3 | 1 292 | 2024-04-19 09:37 |
FOPLM24 | 7,9940 | -0,20% | -0,0160 | 6 | 48 070 | 2024-04-26 15:46 |
FOPLU24 | 7,8000 | -2,38% | -0,1900 | 1 | 7 914 | 2024-04-24 17:00 |
FPCOM24 | 19,4200 | -0,75% | -0,1460 | 157 | 306 066 | 2024-04-26 17:00 |
FPCOU24 | 19,6000 | +2,35% | 0,4500 | 1 | 1 982 | 2024-04-26 13:13 |
FPCOZ24 | 21,3000 | +5,73% | 1,1540 | 10 | 21 616 | 2024-04-25 11:09 |
FPEOM24 | 173,8000 | +1,13% | 1,9500 | 187 | 3 245 198 | 2024-04-26 17:02 |
FPEOU24 | 176,4100 | -1,03% | -1,8300 | 2 | 35 449 | 2024-04-24 13:33 |
FPEOZ24 | 181,4700 | +1,96% | 3,4800 | 2 | 36 045 | 2024-04-23 13:28 |
FPGEM24 | 6,1680 | +1,11% | 0,0680 | 190 | 1 174 998 | 2024-04-26 16:44 |
FPGEU24 | 6,1700 | -5,35% | -0,3490 | 5 | 30 780 | 2024-04-24 14:58 |
FPGEZ24 | 6,5290 | -5,79% | -0,4010 | 1 | 7 000 | 2024-04-15 11:09 |
FPKNM24 | 68,2100 | +0,92% | 0,6200 | 270 | 1 842 624 | 2024-04-26 16:46 |
FPKNU24 | 65,8700 | +1,34% | 0,8700 | 1 | 6 511 | 2024-04-26 16:47 |
FPKNZ24 | 66,8400 | +0,27% | 0,1800 | 1 | 6 799 | 2024-04-26 09:16 |
FPKOM24 | 61,7900 | -0,37% | -0,2300 | 563 | 3 575 786 | 2024-04-26 17:04 |
FPKOU24 | 60,4000 | -0,45% | -0,2700 | 2 | 12 374 | 2024-04-26 17:00 |
FPKOZ24 | 61,0000 | +6,03% | 3,4700 | 3 | 18 028 | 2024-04-23 16:04 |
FPKPM24 | 12,4700 | +0,81% | 0,1000 | 10 | 12 287 | 2024-04-25 16:41 |
FPKPU24 | 12,6200 | 0,00% | 0,0000 | - | - | 2024-04-24 09:13 |
FPXMM24 | 4,0800 | -4,78% | -0,2050 | 2 | 8 323 | 2024-04-12 10:07 |
FPXMU24 | 4,1500 | 0,00% | 0,0000 | 1 | 4 515 | 2024-04-09 10:31 |
FPZUM24 | 51,7000 | +0,80% | 0,4100 | 82 | 422 845 | 2024-04-26 17:04 |
FPZUU24 | 50,2000 | +2,03% | 1,0000 | 4 | 19 775 | 2024-04-22 16:49 |
FPZUZ24 | 48,8600 | +4,52% | 2,1110 | 2 | 9 632 | 2024-04-22 16:31 |
FSPLM24 | 528,7200 | -3,69% | -20,2400 | 1 | 5 322 | 2024-04-25 16:04 |
FTENM24 | 88,0300 | -8,30% | -7,9700 | 4 | 3 513 | 2024-04-26 15:40 |
FTENU24 | 96,4700 | -2,77% | -2,7500 | 3 | 2 814 | 2024-04-16 14:55 |
FTENZ24 | 97,8700 | -0,64% | -0,6300 | 2 | 1 938 | 2024-04-17 12:07 |
FTPEM24 | 2,9961 | +6,93% | 0,1941 | 140 | 417 482 | 2024-04-26 17:00 |
FTPEU24 | 2,9340 | +2,27% | 0,0650 | 16 | 46 424 | 2024-04-17 16:16 |
FTXTM24 | 94,2700 | -0,61% | -0,5800 | 1 | 9 404 | 2024-04-23 16:35 |
FTXTU24 | 96,8600 | 0,00% | 0,0000 | - | - | 2024-04-04 10:25 |
FUSDH25 | 4,0688 | -0,03% | -0,0012 | 3 | 12 144 | 2024-04-26 16:44 |
FUSDJ24 | 4,0719 | +0,22% | 0,0089 | 12 | 48 839 | 2024-04-19 10:19 |
FUSDK24 | 4,0420 | -0,20% | -0,0080 | 258 | 1 038 080 | 2024-04-26 16:49 |
FUSDM24 | 4,0473 | +0,18% | 0,0074 | 5 165 | 20 831 806 | 2024-04-26 17:03 |
FUSDN24 | 4,0648 | 0,00% | 0,0000 | 30 | 121 740 | 2024-04-23 10:32 |
FUSDU24 | 4,0500 | +0,19% | 0,0078 | 718 | 2 896 944 | 2024-04-26 16:33 |
FUSDZ24 | 4,0599 | -0,00% | -0,0001 | 46 | 185 990 | 2024-04-26 16:44 |
FW20H2520 | 2 522,0000 | +1,29% | 32,0000 | 10 | 503 700 | 2024-04-26 17:00 |
FW20KONT | 2 490,0000 | +1,34% | 33,0000 | 27 837 | 1 381 614 200 | 2024-04-26 17:04 |
FW20M2420 | 2 490,0000 | +1,34% | 33,0000 | 27 837 | 1 381 614 200 | 2024-04-26 17:04 |
FW20U2420 | 2 480,0000 | +1,31% | 32,0000 | 310 | 15 326 720 | 2024-04-26 17:00 |
FW20Z2420 | 2 499,0000 | +1,67% | 41,0000 | 7 | 348 520 | 2024-04-26 16:26 |
FW40M24 | 6 240,0000 | +0,94% | 58,0000 | 93 | 5 776 610 | 2024-04-26 17:01 |
FW40U24 | 6 235,0000 | +0,96% | 59,0000 | 1 | 62 250 | 2024-04-26 11:33 |
FW40Z24 | 6 251,0000 | +1,59% | 98,0000 | 2 | 125 440 | 2024-04-25 16:06 |
FXTBM24 | 58,6800 | +2,23% | 1,2800 | 117 | 684 591 | 2024-04-26 16:45 |
FXTBU24 | 59,0200 | +1,41% | 0,8200 | 3 | 17 706 | 2024-04-26 12:09 |