Czytaj dzisiejsze wydanie

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BM25215,9300-0,15%-0,330078170 7752025-05-19 16:37
F11BU25217,8000-6,29%-14,610036 5342025-05-16 09:38
F11BZ25229,5300+8,12%17,230012 2952025-05-13 15:21
FACPM25175,4200+1,99%3,420014243 2582025-05-19 17:00
FACPU25171,2000-0,26%-0,4500234 2402025-05-15 09:52
FACPZ25164,0000+4,02%6,3400116 4002025-05-07 16:37
FALEM2533,5500+0,28%0,0920188627 1512025-05-19 17:00
FALEU2534,0700-0,15%-0,050026 7692025-05-19 16:43
FALEZ2533,6000+3,19%1,040013 3602025-05-07 09:14
FALRM25105,7500+1,24%1,30001491 551 7312025-05-19 16:49
FALRU2599,9500-0,30%-0,3000329 7552025-05-19 15:50
FAPRM2520,5600+2,24%0,4500510 2802025-05-15 14:09
FAPRU2522,0000+4,10%0,866012 2002025-05-13 15:01
FASBM2524,2000+0,75%0,18001127 7702025-05-19 17:00
FASBU2523,1370+3,75%0,837012 3132025-05-09 13:09
FATTM2523,8180+0,07%0,017083194 3052025-05-19 16:47
FATTU2524,2610-4,17%-1,056012 4262025-05-19 09:54
FATTZ2526,0710+2,28%0,581037 8272025-05-12 16:47
FBASM2515 218,0000+6,08%872,00006182 8462025-05-13 09:19
FBASZ2515 849,0000+5,33%802,0000263 4382025-05-16 10:53
FBDXM25601,0000-0,36%-2,1500635 9132025-05-19 16:19
FCARM25571,7000-1,18%-6,800015 7172025-05-19 10:26
FCARU25587,0000+1,83%10,5600317 6102025-05-15 09:53
FCCCM25231,0000-1,70%-4,00001463 366 7852025-05-19 17:00
FCCCU25240,9400+3,62%8,420011264 5802025-05-16 09:57
FCCCZ25225,0000-5,06%-12,0000245 0132025-05-13 12:00
FCDRM25233,9500-0,04%-0,10001343 103 1562025-05-19 17:00
FCDRU25232,0000-0,84%-1,9700246 4002025-05-19 14:26
FCDRZ25244,5900-2,16%-5,4100124 4592025-05-13 13:31
FCHFH264,7290-0,49%-0,023552247 9222025-05-19 16:44
FCHFK254,5318-0,05%-0,0024133602 7792025-05-16 10:29
FCHFM254,5560-0,43%-0,019678357 0622025-05-19 16:44
FCHFN254,5697-0,20%-0,009114 5692025-05-12 13:11
FCHFU254,6169-0,42%-0,019314 6162025-05-19 16:30
FCHFZ254,6773-0,47%-0,022014 6772025-05-19 16:30
FCPSM2517,2800-3,06%-0,5460218375 4322025-05-19 17:00
FCPSU2517,6390-3,61%-0,661065113 6252025-05-19 16:31
FCPSZ2518,8320-0,79%-0,1500611 3112025-05-05 11:46
FDNPM25534,0000+1,71%9,00001326 963 1262025-05-19 16:42
FDNPU25536,6000+1,63%8,60004214 1492025-05-19 16:40
FDNPZ25542,0000-3,67%-20,66004219 0352025-05-16 09:25
FDOMM25230,0000-0,86%-2,0000371 4882025-05-19 16:41
FEATM2516,1500-0,92%-0,150023 2302025-05-19 09:28
FENAM2517,9550-0,71%-0,1280235 8052025-05-19 14:03
FENAU2518,2290+6,88%1,1730236 4582025-05-14 09:11
FEUHM259,7900+2,51%0,24006360 9682025-05-19 17:00
FEUHU259,8510+0,74%0,072019 8512025-05-19 11:14
FEURH264,3577-0,37%-0,01601043 8072025-05-19 16:44
FEURK254,2398-0,16%-0,00671667 8382025-05-16 10:22
FEURM254,2650-0,27%-0,01148813 772 8812025-05-19 17:00
FEURN254,2932+0,56%0,023962265 9942025-05-16 16:25
FEURU254,2945-0,45%-0,019543185 6562025-05-19 16:45
FEURZ254,3268-0,33%-0,01421252 1632025-05-19 17:00
FFINM2520 225,0000-0,14%-28,0000281 8202025-05-12 16:38
FFINU2520 001,0000-0,81%-164,0000140 0022025-05-15 12:17
FGBPH265,0560+0,33%0,016615 0562025-05-12 10:19
FGBPK255,0400+0,45%0,0228420 1402025-05-15 15:32
FGBPM255,0600-0,36%-0,0184102518 2372025-05-19 16:34
FGBPU255,0719+0,32%0,016015 0712025-05-13 10:37
FGBPZ255,1127+0,32%0,016221107 3642025-05-19 09:29
FGMSM2516 851,0000+0,45%76,0000116 8512025-04-30 09:50
FGMSU2517 518,0000+0,39%68,0000587 5902025-05-09 13:01
FGPWM2551,8400+1,69%0,8600420 7282025-05-15 09:03
FGPWU2545,7510+0,50%0,226014 5752025-04-28 16:23
FGPWZ2551,1000+2,34%1,17001471 1692025-05-16 12:07
FINGM25297,0100-3,15%-9,6500260 1372025-05-19 11:54
FINGU25308,1900-2,65%-8,3800130 8192025-05-19 13:26
FJSWM2522,4900+1,76%0,3900143320 3432025-05-19 17:01
FJSWU2522,6300+0,35%0,08002147 3932025-05-19 16:28
FJSWZ2522,4500-3,47%-0,808012 2452025-05-15 16:43
FKGHM25125,0300+0,75%0,93003133 874 1662025-05-19 17:00
FKGHU25125,7000+0,16%0,200011137 4202025-05-16 16:43
FKGHZ25126,7000-3,65%-4,8000338 5242025-05-15 15:00
FKRUM25395,3200-2,39%-9,680013 9532025-05-19 12:43
FKRUU25400,4600-0,85%-3,44001144 0502025-05-15 14:10
FKRUZ25406,00000,00%0,0000312 1802025-05-15 12:34
FKTYM25863,0300+2,07%17,5400325 5222025-05-19 17:00
FLPPM2516 079,9900-1,50%-245,000020325 8262025-05-19 16:29
FLPPU2516 464,0300+4,84%760,0300116 7932025-05-09 15:50
FLPPZ2516 432,0000+3,78%598,2400116 4322025-05-09 10:54
FLWBM2522,8000+2,47%0,550036 7002025-05-19 14:48
FLWBU2522,4500+2,05%0,451024 4902025-05-19 14:37
FLWBZ2522,0470+1,37%0,299012 2042025-04-30 11:58
FMABM2510,3000-0,96%-0,100022 0722025-05-19 16:01
FMBKM25805,0000-0,84%-6,850032254 9082025-05-19 16:47
FMBKU25789,6500-3,52%-28,8000215 9062025-05-19 13:05
FMILM2514,4000-4,64%-0,701048702 9532025-05-19 16:33
FMILU2514,6290-4,63%-0,7110229 3502025-05-19 15:27
FMILZ2515,3450-3,49%-0,5550346 0922025-05-19 10:25
FOPLM259,6370-0,03%-0,0030657 8052025-05-19 17:00
FPCOM2518,3750-0,13%-0,0240219398 3002025-05-19 17:01
FPCOU2518,7000-2,99%-0,57604378 0262025-05-19 16:48
FPCOZ2517,4040+2,38%0,404058 7022025-04-23 10:02
FPEOM25179,3800-1,62%-2,96002384 225 4272025-05-19 17:00
FPEOU25180,4800-1,91%-3,510020362 0252025-05-19 11:26
FPEOZ25185,00000,00%0,00006111 0002025-05-13 10:37
FPGEM259,5400-0,68%-0,06502782 605 3962025-05-19 17:00
FPGEU259,3690-4,88%-0,481034323 6712025-05-19 14:00
FPGEZ259,9950+9,63%0,8780549 9752025-05-16 14:31
FPKNM2572,4400+0,12%0,09004343 114 0912025-05-19 17:01
FPKNU2567,8000-0,29%-0,200016108 0672025-05-19 14:40
FPKNZ2569,3300+0,23%0,1600213 8532025-05-16 17:00
FPKOM2575,6500-2,13%-1,65001 0908 153 2022025-05-19 17:01
FPKOU2572,4300-1,40%-1,030019134 9462025-05-19 17:00
FPKOZ2572,2000-2,30%-1,70001286 1972025-05-19 16:49
FPKPM2517,4800-1,30%-0,23001221 1402025-05-19 17:00
FPKPU2517,0250+4,77%0,775011 7022025-05-02 14:37
FPKPZ2516,8250+5,82%0,925011 6822025-04-30 14:38
FPXMM254,4150-3,18%-0,145014 4152025-05-19 16:14
FPZUM2562,6700-1,26%-0,80002981 854 6182025-05-19 17:02
FPZUU2562,5100-2,18%-1,3900531 2652025-05-19 11:54
FPZUZ2561,0300+1,55%0,9300530 6532025-05-16 15:47
FSPLM25513,1700-3,90%-20,83001996 9802025-05-19 15:45
FSPLU25518,0000+1,63%8,3300210 3602025-05-07 16:37
FTENM2580,2500-1,53%-1,2500108 0252025-05-19 11:33
FTENU2583,7400-1,71%-1,4600119 0522025-05-19 13:26
FTENZ2585,4100-1,60%-1,3900119 2672025-05-19 13:32
FTPEM257,3790+2,06%0,1490132956 4562025-05-19 17:00
FTPEU257,2520-0,49%-0,03601072 5202025-05-19 09:11
FTPEZ257,4080+0,24%0,0180751 8562025-05-19 12:27
FUSDH263,8100-0,97%-0,03721141 9202025-05-19 14:36
FUSDK253,7854-0,29%-0,0111311 3562025-05-16 10:09
FUSDM253,7829-1,13%-0,04344 44216 875 4922025-05-19 17:03
FUSDN253,8234+0,58%0,02192076 4682025-05-16 16:24
FUSDU253,7912-1,16%-0,04463191 216 1272025-05-19 17:00
FUSDZ253,8024-0,92%-0,035344168 3322025-05-19 16:30
FW20H26202 811,0000-0,57%-16,00001206 658 6802025-05-19 16:49
FW20KONT2 793,0000-0,75%-21,000025 4881 410 584 5402025-05-19 17:04
FW20M25202 793,0000-0,75%-21,000025 4881 410 584 5402025-05-19 17:04
FW20U25202 778,0000-0,54%-15,000059032 478 1402025-05-19 17:00
FW20Z25202 784,0000-0,75%-21,0000452 476 0802025-05-19 16:40
FW40M257 975,0000-0,41%-33,000021016 649 7502025-05-19 17:00
FW40U257 942,0000-0,89%-71,00006474 6402025-05-19 16:47
FW40Z257 655,0000-1,76%-137,00002153 3402025-05-06 09:27
FXTBM2578,8000-2,72%-2,200072572 9492025-05-19 17:00
FXTBU2583,9200-3,17%-2,7500216 5702025-05-15 15:02
FXTBZ2584,5000-3,47%-3,04001192 9702025-05-15 17:00
FZABM2522,2900-0,93%-0,210059131 5672025-05-19 17:00
FZABU2523,6000+2,86%0,657012 3602025-05-12 10:40
FZABZ2522,8900+1,28%0,29002148 0662025-05-15 15:29