Tematy
Nazwa | Kurs (zł) | Zmiana (%) | Zmiana (zł) | Wolumen (szt.) | Obrót (zł) | Czas | MójPB |
---|---|---|---|---|---|---|---|
11BIT | 536,0000 | +1,90% | 10,0000 | 8 011 | 4 292 131 | 2024-04-26 14:41 | |
ABPL | 88,4000 | +0,23% | 0,2000 | 741 | 65 498 | 2024-04-26 14:49 | |
AMREST | 25,5000 | -0,20% | -0,0500 | 19 140 | 493 331 | 2024-04-26 14:51 | |
ARCTIC | 20,9400 | -0,66% | -0,1400 | 12 870 | 268 626 | 2024-04-26 14:48 | |
ASBIS | 24,4800 | 0,00% | 0,0000 | 38 925 | 954 200 | 2024-04-26 14:48 | |
ASSECOPOL | 79,1000 | -0,13% | -0,1000 | 43 575 | 3 448 008 | 2024-04-26 14:51 | |
AUTOPARTN | 25,8000 | +1,18% | 0,3000 | 7 689 | 196 791 | 2024-04-26 14:15 | |
BENEFIT | 2 730,0000 | +0,74% | 20,0000 | 187 | 510 410 | 2024-04-26 14:38 | |
BOGDANKA | 29,7200 | +1,43% | 0,4200 | 65 530 | 1 954 651 | 2024-04-26 14:49 | |
BUDIMEX | 679,5000 | +1,34% | 9,0000 | 10 850 | 7 381 239 | 2024-04-26 14:45 | |
BUMECH | 12,1600 | -1,30% | -0,1600 | 6 596 | 80 860 | 2024-04-26 14:44 | |
CCC | 86,4000 | +1,41% | 1,2000 | 90 661 | 7 868 020 | 2024-04-26 14:46 | |
CIGAMES | 1,5450 | +1,25% | 0,0190 | 593 978 | 934 145 | 2024-04-26 14:35 | |
COGNOR | 8,2350 | -1,96% | -0,1650 | 158 022 | 1 298 095 | 2024-04-26 14:51 | |
COMARCH | 249,5000 | +0,20% | 0,5000 | 252 | 62 715 | 2024-04-26 14:46 | |
DEVELIA | 6,4900 | -2,26% | -0,1500 | 137 105 | 888 544 | 2024-04-26 14:46 | |
DOMDEV | 173,4000 | -0,23% | -0,4000 | 960 | 167 138 | 2024-04-26 14:45 | |
ENEA | 8,4000 | +1,57% | 0,1300 | 402 812 | 3 422 709 | 2024-04-26 14:51 | |
EUROCASH | 13,5600 | +1,12% | 0,1500 | 77 772 | 1 058 693 | 2024-04-26 14:51 | |
GPW | 43,4000 | 0,00% | 0,0000 | 15 691 | 682 614 | 2024-04-26 14:52 | |
GREENX | 2,1780 | -0,55% | -0,0120 | 335 559 | 731 857 | 2024-04-26 14:52 | |
GRENEVIA | 2,3600 | +0,85% | 0,0200 | 223 472 | 532 170 | 2024-04-26 14:49 | |
GRUPAAZOTY | 22,1800 | +0,82% | 0,1800 | 46 870 | 1 039 054 | 2024-04-26 14:52 | |
GRUPRACUJ | 61,5000 | -1,60% | -1,0000 | 278 | 17 252 | 2024-04-26 14:45 | |
HANDLOWY | 111,2000 | +0,18% | 0,2000 | 8 747 | 976 653 | 2024-04-26 14:48 | |
HUUUGE | 24,7500 | -1,59% | -0,4000 | 10 176 | 253 050 | 2024-04-26 14:49 | |
INGBSK | 309,5000 | -1,43% | -4,5000 | 1 970 | 614 495 | 2024-04-26 14:49 | |
INTERCARS | 556,0000 | -1,42% | -8,0000 | 531 | 297 649 | 2024-04-26 14:25 | |
MILLENNIUM | 9,1100 | -1,51% | -0,1400 | 385 098 | 3 536 506 | 2024-04-26 14:51 | |
MOBRUK | 325,0000 | +0,78% | 2,5000 | 1 701 | 549 807 | 2024-04-26 14:44 | |
NEUCA | 901,0000 | +0,67% | 6,0000 | 1 548 | 1 393 669 | 2024-04-26 14:10 | |
PKPCARGO | 12,1600 | -0,33% | -0,0400 | 32 299 | 396 717 | 2024-04-26 14:47 | |
POLIMEXMS | 3,4860 | -0,91% | -0,0320 | 336 411 | 1 176 792 | 2024-04-26 14:51 | |
RAINBOW | 85,4000 | +6,75% | 5,4000 | 75 289 | 6 240 402 | 2024-04-26 14:51 | |
RYVU | 49,1000 | -1,41% | -0,7000 | 3 819 | 189 569 | 2024-04-26 14:23 | |
SELVITA | 67,2000 | -1,18% | -0,8000 | 1 052 | 70 989 | 2024-04-26 14:40 | |
SNTVERSE | 4,9500 | +2,59% | 0,1250 | 41 735 | 204 997 | 2024-04-26 14:44 | |
SYNEKTIK | 131,4000 | +4,45% | 5,6000 | 19 626 | 2 536 722 | 2024-04-26 14:47 | |
TAURONPE | 2,9310 | +4,42% | 0,1240 | 6 034 986 | 17 841 659 | 2024-04-26 14:51 | |
TEXT | 90,4000 | +1,01% | 0,9000 | 6 198 | 560 699 | 2024-04-26 14:52 | |
TSGAMES | 86,4500 | +0,41% | 0,3500 | 27 587 | 2 391 499 | 2024-04-26 14:49 | |
WIRTUALNA | 117,0000 | -2,50% | -3,0000 | 112 | 13 254 | 2024-04-26 14:44 | |
XTB | 62,2000 | +0,65% | 0,4000 | 156 710 | 9 748 289 | 2024-04-26 14:52 | |
ZEPAK | 19,7000 | +0,82% | 0,1600 | 3 289 | 64 629 | 2024-04-26 14:36 |