Tematy
Nazwa | Kurs (zł) | Zmiana (%) | Zmiana (zł) | Wolumen (szt.) | Obrót (zł) | Czas | MójPB |
---|---|---|---|---|---|---|---|
1SOLUTION | 0,1320 | -0,38% | -0,0005 | 132 449 | 17 280 | 2024-04-26 16:49 | |
4MASS | 6,6000 | 0,00% | 0,0000 | 37 483 | 246 212 | 2024-04-26 17:00 | |
4MOBILITY | 1,4300 | +2,14% | 0,0300 | 294 | 411 | 2024-04-26 09:21 | |
7FIT | 10,5000 | 0,00% | 0,0000 | 1 080 | 11 441 | 2024-04-26 14:30 | |
7LEVELS | 7,6000 | -7,88% | -0,6500 | 317 | 2 409 | 2024-04-26 11:00 | |
AALLIANCE | 16,3000 | 0,00% | 0,0000 | 1 | 16 | 2024-04-26 09:11 | |
ABAK | 4,4000 | -4,35% | -0,2000 | 3 | 13 | 2024-04-26 09:26 | |
ADATEX | 0,3800 | +4,40% | 0,0160 | 46 831 | 15 661 | 2024-04-26 15:26 | |
ADVERTIGO | 0,3120 | -17,46% | -0,0660 | 10 736 | 3 358 | 2024-04-26 17:00 | |
AERFINANC | 0,1000 | 0,00% | 0,0000 | 2 522 | 227 | 2024-04-26 11:00 | |
AGROLIGA | 14,0000 | 0,00% | 0,0000 | 5 | 68 | 2024-04-26 16:03 | |
AITON | 0,3080 | +2,67% | 0,0080 | 5 500 | 1 579 | 2024-04-26 17:00 | |
AKCEPTFIN | 0,3800 | 0,00% | 0,0000 | 20 | 7 | 2024-04-25 11:00 | |
ANALIZY | 14,5000 | -6,45% | -1,0000 | 380 | 5 700 | 2024-04-24 15:04 | |
APANET | 2,1800 | +0,93% | 0,0200 | 353 | 742 | 2024-04-26 16:27 | |
APIS | 0,0300 | 0,00% | 0,0000 | 61 607 | 1 848 | 2024-04-26 15:24 | |
APS | 6,1000 | 0,00% | 0,0000 | 3 217 | 18 808 | 2024-04-25 16:28 | |
AQUABB | 13,0000 | -5,11% | -0,7000 | 400 | 5 320 | 2024-04-26 13:32 | |
AQUAPOZ | 10,0000 | 0,00% | 0,0000 | 2 | 20 | 2024-04-26 09:00 | |
ARI | 0,2700 | 0,00% | 0,0000 | 50 | 13 | 2024-04-26 11:00 | |
ARTGAMES | 0,6860 | 0,00% | 0,0000 | 148 | 101 | 2024-04-25 12:08 | |
ASMODEV | 1,2800 | +9,40% | 0,1100 | 4 552 | 5 561 | 2024-04-26 16:07 | |
ASTRO | 0,1250 | -5,30% | -0,0070 | 1 700 | 222 | 2024-04-25 12:06 | |
ATCCARGO | 12,5000 | 0,00% | 0,0000 | 11 | 137 | 2024-04-26 13:14 | |
ATOMJELLY | 1,6500 | -2,37% | -0,0400 | 10 | 16 | 2024-04-26 14:24 | |
AUXILIA | 1,2000 | +9,09% | 0,1000 | 6 286 | 7 639 | 2024-04-26 15:25 | |
AZTEC | 2,8800 | 0,00% | 0,0000 | 5 | 14 | 2024-04-26 10:11 | |
BACT | 2,1400 | -1,83% | -0,0400 | 23 220 | 49 204 | 2024-04-26 17:02 | |
BALTICON | 10,7000 | -4,46% | -0,5000 | 195 | 2 105 | 2024-04-26 11:53 | |
BEEIN | 13,7500 | -1,08% | -0,1500 | 9 | 124 | 2024-04-26 11:31 | |
BELEAF | 5,0500 | +2,64% | 0,1300 | 5 | 24 | 2024-04-22 11:00 | |
BINARY | 1,2000 | -3,23% | -0,0400 | 124 | 151 | 2024-04-25 14:13 | |
BIOFACTOR | 4,6000 | +3,60% | 0,1600 | 88 | 402 | 2024-04-17 11:04 | |
BIOGENED | 25,0000 | 0,00% | 0,0000 | 645 | 15 866 | 2024-04-26 15:42 | |
BIOMASS | 0,2005 | +1,26% | 0,0025 | 73 532 | 14 719 | 2024-04-26 17:00 | |
BIZTECH | 0,2000 | +1,01% | 0,0020 | 10 822 | 2 125 | 2024-04-26 16:16 | |
BKDGAMES | 4,9800 | 0,00% | 0,0000 | 831 | 4 124 | 2024-04-26 17:00 | |
BLACKPOIN | 0,8800 | +3,53% | 0,0300 | 20 | 17 | 2024-04-26 09:00 | |
BLACKROSE | 1,9000 | +1,06% | 0,0200 | 693 | 1 302 | 2024-04-26 16:49 | |
BPC | 0,2400 | +4,35% | 0,0100 | 35 578 | 8 256 | 2024-04-26 13:30 | |
BRAS | 0,1720 | -4,44% | -0,0080 | 94 921 | 16 410 | 2024-04-26 15:09 | |
BSH | 4,2200 | +15,62% | 0,5700 | 6 408 | 26 402 | 2024-04-25 15:52 | |
BTCSTUDIO | 0,3940 | -1,00% | -0,0040 | 20 | 7 | 2024-04-26 09:01 | |
CANNABIS | 0,5760 | +6,47% | 0,0350 | 197 597 | 113 744 | 2024-04-26 17:00 | |
CARBONSTU | 13,9500 | -0,36% | -0,0500 | 185 | 2 498 | 2024-04-26 17:00 | |
CARLSON | 5,6500 | +1,07% | 0,0600 | 3 060 | 17 312 | 2024-04-26 17:00 | |
CCS | 1,4500 | -0,68% | -0,0100 | 23 | 33 | 2024-04-25 16:43 | |
CDA | 25,9000 | +3,60% | 0,9000 | 226 | 5 815 | 2024-04-26 16:48 | |
CFG | 6,4000 | -6,16% | -0,4200 | 4 715 | 28 989 | 2024-04-26 17:00 | |
CFSA | 4,9200 | +1,23% | 0,0600 | 2 312 | 11 166 | 2024-04-26 13:41 | |
CHERRY | 16,4000 | +2,18% | 0,3500 | 919 | 14 766 | 2024-04-26 16:26 | |
CMI | 13,5000 | -5,59% | -0,8000 | 101 | 1 404 | 2024-04-25 13:45 | |
COMECO | 0,1000 | 0,00% | 0,0000 | 100 | 10 | 2024-04-19 15:04 | |
CONSOLE | 10,8000 | -1,82% | -0,2000 | 1 210 | 13 128 | 2024-04-25 09:21 | |
CONSOLEW | 3,0000 | +6,95% | 0,1950 | 1 | 2 | 2024-04-26 10:24 | |
CONSTANCE | 12,4000 | 0,00% | 0,0000 | 100 | 1 204 | 2024-04-25 11:24 | |
COSMA | 0,3800 | -2,06% | -0,0080 | 1 941 | 746 | 2024-04-26 09:22 | |
CZARNKOW | 0,0980 | +8,89% | 0,0080 | 150 | 13 | 2024-04-26 11:00 | |
DANKS | 0,6600 | +3,12% | 0,0200 | 14 300 | 9 258 | 2024-04-26 10:44 | |
DDISTANCE | 0,9300 | +1,97% | 0,0180 | 11 123 | 10 396 | 2024-04-26 17:00 | |
DEKTRA | 9,4000 | -1,05% | -0,1000 | 3 548 | 33 517 | 2024-04-26 15:42 | |
DEMGAMES | 1,2950 | +1,17% | 0,0150 | 2 000 | 2 488 | 2024-04-25 17:00 | |
DETGAMES | 1,8800 | -14,55% | -0,3200 | 1 035 | 2 126 | 2024-04-24 11:43 | |
DEVORAN | 0,0890 | +2,30% | 0,0020 | 129 350 | 10 902 | 2024-04-26 16:48 | |
DGNET | 5,5800 | +44,56% | 1,7200 | 13 788 | 66 197 | 2024-04-26 13:51 | |
DITIX | 0,1710 | -9,52% | -0,0180 | 17 732 | 3 053 | 2024-04-26 16:17 | |
DRAGEUS | 1,8600 | +5,08% | 0,0900 | 550 | 983 | 2024-04-26 14:50 | |
DRFINANCE | 0,8000 | +6,67% | 0,0500 | 10 | 8 | 2024-04-22 12:23 | |
DUALITY | 1,4800 | +1,37% | 0,0200 | 1 904 | 2 728 | 2024-04-26 15:15 | |
EASYCALL | 3,9000 | 0,00% | 0,0000 | 15 | 57 | 2024-04-25 14:06 | |
ECCGAMES | 0,4440 | +0,91% | 0,0040 | 1 133 | 503 | 2024-04-26 13:04 | |
ECNOLOGY | 3,7000 | -4,88% | -0,1900 | 39 | 146 | 2024-04-26 12:47 | |
ECO5TECH | 1,4300 | -13,60% | -0,2250 | 15 478 | 23 074 | 2024-04-26 15:41 | |
EDITELPL | 4,5400 | +0,44% | 0,0200 | 50 | 226 | 2024-04-25 10:07 | |
EFENERGII | 0,1660 | +0,61% | 0,0010 | 5 309 | 861 | 2024-04-25 16:25 | |
EKIOSK | 1,0100 | +12,22% | 0,1100 | 900 | 863 | 2024-04-26 13:45 | |
EKIPA | 3,2100 | -1,53% | -0,0500 | 925 | 2 951 | 2024-04-26 16:12 | |
EKOBOX | 0,6400 | +2,40% | 0,0150 | 21 | 13 | 2024-04-26 09:01 | |
EKOOZE | 0,0800 | -3,03% | -0,0025 | 6 000 | 499 | 2024-04-23 10:04 | |
EKOPARK | 3,5000 | 0,00% | 0,0000 | 805 | 2 817 | 2024-04-26 14:32 | |
EKOPOL | 5,9500 | +1,71% | 0,1000 | 1 157 | 6 590 | 2024-04-26 16:48 | |
ELQ | 3,1500 | +3,28% | 0,1000 | 200 | 617 | 2024-04-26 13:48 | |
EMONT | 0,3190 | +6,33% | 0,0190 | 111 | 35 | 2024-04-24 11:28 | |
EMPLOCITY | 10,0500 | -0,99% | -0,1000 | 25 | 252 | 2024-04-26 16:43 | |
ENEIDA | 49,0000 | +14,49% | 6,2000 | 195 | 8 624 | 2024-04-26 11:40 | |
EONET | 16,0000 | 0,00% | 0,0000 | 1 | 16 | 2024-04-26 09:33 | |
ERATONRG | 0,1800 | +2,86% | 0,0050 | 82 500 | 14 378 | 2024-04-26 16:47 | |
ESHOPPING | 0,1020 | 0,00% | 0,0000 | 225 686 | 23 031 | 2024-04-26 16:48 | |
ESKIMOS | 0,1470 | 0,00% | 0,0000 | 10 000 | 1 480 | 2024-04-26 15:00 | |
EUROSNACK | 2,5400 | +3,25% | 0,0800 | 6 605 | 16 488 | 2024-04-26 16:33 | |
EUROTAX | 4,8000 | -2,04% | -0,1000 | 4 437 | 20 445 | 2024-04-26 16:46 | |
EXAMOBILE | 4,2000 | -0,47% | -0,0200 | 55 | 232 | 2024-04-26 16:24 | |
EXCELLENC | 0,2200 | -0,90% | -0,0020 | 159 930 | 34 913 | 2024-04-26 16:49 | |
EXIMIT | 85,0000 | 0,00% | 0,0000 | 2 | 170 | 2024-04-26 11:40 | |
FABRYKAKD | 0,0495 | +20,73% | 0,0085 | 10 | - | 2024-04-25 15:08 | |
FARM51 | 14,5800 | +0,69% | 0,1000 | 1 686 | 24 089 | 2024-04-26 17:02 | |
FEMTECH | 0,6500 | -5,80% | -0,0400 | 1 000 | 670 | 2024-04-26 15:00 | |
FHDOM | 8,6000 | -6,52% | -0,6000 | 1 117 | 10 047 | 2024-04-25 09:15 | |
FIGENE | 0,5140 | -1,15% | -0,0060 | 5 012 | 2 633 | 2024-04-26 13:52 | |
FINTECH | 1,1500 | 0,00% | 0,0000 | 2 345 | 2 695 | 2024-04-26 16:22 | |
FOOTHILLS | 0,5800 | +30,04% | 0,1340 | 1 600 | 848 | 2024-04-26 15:00 | |
FORBUILD | 4,8000 | 0,00% | 0,0000 | 280 | 1 344 | 2024-04-26 14:46 | |
FOREVEREN | 2,9200 | -0,34% | -0,0100 | 1 607 | 4 613 | 2024-04-26 11:50 | |
FOTOVOLT | 0,3260 | +12,41% | 0,0360 | 1 000 | 318 | 2024-04-26 09:25 | |
FREEMIND | 7,0000 | -7,89% | -0,6000 | 260 | 1 860 | 2024-04-24 09:30 | |
FROZENWAY | 54,0000 | +0,37% | 0,2000 | 2 | 106 | 2024-04-25 17:00 | |
GALVO | 1,7300 | 0,00% | 0,0000 | 200 | 334 | 2024-04-26 16:45 | |
GAMEDUST | 0,1240 | 0,00% | 0,0000 | 156 | 18 | 2024-04-26 11:28 | |
GAMESBOX | 7,8500 | 0,00% | 0,0000 | 2 | 15 | 2024-04-26 09:31 | |
GAMIVO | 21,0000 | -0,47% | -0,1000 | 1 432 | 30 150 | 2024-04-26 15:52 | |
GARIN | 1,3000 | +2,36% | 0,0300 | 300 | 360 | 2024-04-26 16:12 | |
GENOMED | 29,6000 | 0,00% | 0,0000 | 1 | 29 | 2024-04-25 14:03 | |
GENRG | 0,3160 | +1,94% | 0,0060 | 1 000 | 284 | 2024-04-26 17:00 | |
GENXONE | 6,9600 | -0,57% | -0,0400 | 2 522 | 17 777 | 2024-04-26 17:00 | |
GEOTERM | 8,5000 | +9,68% | 0,7500 | 20 | 170 | 2024-04-16 11:00 | |
GEOTRANS | 7,2600 | +1,68% | 0,1200 | 1 858 | 13 295 | 2024-04-26 16:27 | |
GKSKAT | 0,1800 | -5,26% | -0,0100 | 9 884 | 1 877 | 2024-04-24 11:00 | |
GOLAB | 0,1600 | -20,00% | -0,0400 | 2 | - | 2024-04-24 11:00 | |
GOVENA | 0,2800 | +1,45% | 0,0040 | 12 400 | 3 323 | 2024-04-26 17:00 | |
GRAPHENE | 0,6240 | 0,00% | 0,0000 | 8 839 | 5 504 | 2024-04-26 16:10 | |
GREENENER | 0,2960 | -0,67% | -0,0020 | 2 400 | 710 | 2024-04-26 11:00 | |
GREMPCO | 0,6250 | +1,63% | 0,0100 | 3 600 | 2 214 | 2024-04-25 09:56 | |
GRMEDIA | 78,0000 | -2,50% | -2,0000 | 108 | 8 390 | 2024-04-25 10:48 | |
GRUPAHRC | 0,8500 | 0,00% | 0,0000 | 500 | 402 | 2024-04-26 11:15 | |
GRUPAMZ | 0,5240 | +5,01% | 0,0250 | 11 129 | 5 536 | 2024-04-26 17:00 | |
GRUPAREC | 89,0000 | +1,14% | 1,0000 | 19 | 1 691 | 2024-04-26 16:47 | |
GTRINITY | 4,0000 | -20,00% | -1,0000 | 143 | 715 | 2024-04-25 11:06 | |
HAMBURGER | 0,4400 | -8,33% | -0,0400 | 17 297 | 7 610 | 2024-04-24 11:49 | |
HEMP | 0,4560 | +6,05% | 0,0260 | 543 742 | 247 861 | 2024-04-26 16:45 | |
HIPOWERSA | 1,5000 | +3,45% | 0,0500 | 1 891 | 2 724 | 2024-04-26 17:00 | |
HIPROMINE | 220,0000 | -3,93% | -9,0000 | 1 160 | 255 779 | 2024-04-26 17:00 | |
HONEYPAY | 3,0000 | 0,00% | 0,0000 | 2 | 6 | 2024-04-26 15:00 | |
HORTICO | 5,0500 | -0,98% | -0,0500 | 100 | 510 | 2024-04-26 15:35 | |
HUBTECH | 0,2860 | -3,05% | -0,0090 | 151 513 | 42 707 | 2024-04-26 17:01 | |
HURTIMEX | 0,1330 | -11,33% | -0,0170 | 19 711 | 2 743 | 2024-04-19 12:37 | |
HYDRAPRES | 0,4100 | +10,81% | 0,0400 | 2 550 | 932 | 2024-04-26 15:08 | |
IBCPOLSKA | 1,5800 | -1,25% | -0,0200 | 3 810 | 5 687 | 2024-04-26 15:59 | |
ICECODE | 0,2920 | +8,96% | 0,0240 | 2 391 | 621 | 2024-04-26 10:46 | |
ICPD | 1,9100 | -1,55% | -0,0300 | 122 | 212 | 2024-04-12 15:00 | |
IDH | 2,3800 | 0,00% | 0,0000 | 5 | 11 | 2024-04-26 11:00 | |
IGORIA | 0,4290 | +5,93% | 0,0240 | 109 908 | 46 790 | 2024-04-26 17:00 | |
IMAGEPWR | 6,4000 | +10,34% | 0,6000 | 1 502 | 9 497 | 2024-04-26 09:00 | |
IMMGAMES | 3,0800 | -1,91% | -0,0600 | 1 000 | 3 140 | 2024-04-26 14:15 | |
INCUVO | 0,9580 | +5,04% | 0,0460 | 10 701 | 10 206 | 2024-04-26 16:32 | |
INDOS | 3,5400 | +0,57% | 0,0200 | 2 724 | 9 640 | 2024-04-26 16:13 | |
INFRA | 3,0000 | -1,64% | -0,0500 | 4 032 | 12 096 | 2024-04-26 17:00 | |
INNOGENE | 1,7000 | -5,56% | -0,1000 | 1 230 | 2 115 | 2024-04-26 15:00 | |
INTERNITY | 6,2000 | 0,00% | 0,0000 | 193 | 1 196 | 2024-04-25 15:56 | |
INTM | 0,0730 | -8,18% | -0,0065 | 1 000 | 75 | 2024-04-25 12:51 | |
INVENTION | 0,2025 | +0,50% | 0,0010 | 161 661 | 32 444 | 2024-04-26 15:53 | |
INVESTEKO | 2,1600 | 0,00% | 0,0000 | 10 | 21 | 2024-04-26 09:42 | |
IRONWOLF | 3,7200 | -5,58% | -0,2200 | 20 | 74 | 2024-04-26 10:27 | |
IU | 9,0000 | -10,89% | -1,1000 | 22 | 203 | 2024-04-11 12:44 | |
JRCGROUP | 0,0990 | +1,85% | 0,0018 | 100 | 9 | 2024-04-26 15:42 | |
JUJUBEE | 0,9780 | +2,52% | 0,0240 | 2 136 | 2 049 | 2024-04-26 15:37 | |
KANCELWEC | 2,3200 | 0,00% | 0,0000 | 7 | 16 | 2024-04-26 12:05 | |
KBJ | 21,6000 | 0,00% | 0,0000 | 3 | 65 | 2024-04-26 16:47 | |
KLABATER | 0,6360 | -0,31% | -0,0020 | 400 | 250 | 2024-04-26 17:00 | |
KLEPSYDRA | 11,2500 | -0,44% | -0,0500 | 190 | 2 100 | 2024-04-26 16:10 | |
KLON | 1,6500 | 0,00% | 0,0000 | 15 | 24 | 2024-04-26 15:10 | |
KOOL2PLAY | 1,3000 | 0,00% | 0,0000 | 530 | 682 | 2024-04-26 16:31 | |
KORBANK | 7,7000 | -0,65% | -0,0500 | 1 000 | 7 707 | 2024-04-25 14:02 | |
KUBOTA | 10,5000 | +2,94% | 0,3000 | 1 148 | 11 765 | 2024-04-26 15:53 | |
KUPIEC | 0,9800 | -1,01% | -0,0100 | 50 | 49 | 2024-04-26 10:29 | |
LABOCANNA | 0,4290 | +2,63% | 0,0110 | 13 317 | 5 654 | 2024-04-26 13:01 | |
LAURENPES | 0,0740 | -0,27% | -0,0002 | 23 000 | 1 666 | 2024-04-26 14:13 | |
LEGIMI | 32,2000 | +1,90% | 0,6000 | 86 | 2 769 | 2024-04-23 14:07 | |
LEXBONO | 0,2470 | +0,82% | 0,0020 | 775 | 189 | 2024-04-26 10:09 | |
LGTRADE | 2,7200 | -6,85% | -0,2000 | 7 423 | 20 490 | 2024-04-26 16:49 | |
LMGAMES | 4,9200 | +11,31% | 0,5000 | 6 224 | 29 478 | 2024-04-26 16:26 | |
LOKATYBUD | 0,4500 | -17,43% | -0,0950 | 350 | 171 | 2024-04-26 15:00 | |
LTGAMES | 4,1700 | +0,48% | 0,0200 | 6 373 | 24 344 | 2024-04-26 17:00 | |
LUDUS | 0,2920 | -0,68% | -0,0020 | 2 020 | 547 | 2024-04-26 11:00 | |
LUG | 7,7500 | -2,52% | -0,2000 | 431 | 3 406 | 2024-04-26 10:12 | |
LUKARDI | 0,6400 | +3,23% | 0,0200 | 6 721 | 3 796 | 2024-04-26 12:37 | |
LUON | 10,6500 | -0,93% | -0,1000 | 2 359 | 24 673 | 2024-04-22 14:57 | |
M4B | 11,0000 | -15,38% | -2,0000 | 856 | 9 416 | 2024-04-10 11:03 | |
MADKOM | 1,7800 | 0,00% | 0,0000 | 605 | 1 082 | 2024-04-24 09:34 | |
MAKOLAB | 4,5000 | -2,17% | -0,1000 | 2 442 | 11 129 | 2024-04-25 11:16 | |
MAXIPIZZA | 0,5750 | -4,17% | -0,0250 | 1 356 | 650 | 2024-04-24 09:28 | |
MBFGROUP | 3,0700 | -5,83% | -0,1900 | 7 389 | 24 290 | 2024-04-26 17:00 | |
MEDAPP | 0,3240 | -0,31% | -0,0010 | 2 100 | 652 | 2024-04-26 10:58 | |
MEDARD | 0,6500 | +1,56% | 0,0100 | 500 | 325 | 2024-04-17 11:35 | |
MEDCAMP | 0,5580 | -3,79% | -0,0220 | 4 174 | 2 359 | 2024-04-26 16:43 | |
MEDICOBIO | 0,8480 | -5,36% | -0,0480 | 37 902 | 32 716 | 2024-04-26 17:00 | |
MEGAPIXEL | 6,8000 | 0,00% | 0,0000 | 20 | 136 | 2024-04-23 15:00 | |
MENNICASK | 55,0000 | +1,85% | 1,0000 | 154 | 8 459 | 2024-04-26 16:32 | |
MERA | 1,6000 | +3,23% | 0,0500 | 973 | 1 351 | 2024-04-23 15:08 | |
MFOOD | 1,8500 | -11,90% | -0,2500 | 9 229 | 16 890 | 2024-04-26 10:29 | |
MILISYS | 1,4400 | +0,70% | 0,0100 | 10 023 | 14 605 | 2024-04-26 16:43 | |
MILKPOL | 0,5500 | 0,00% | 0,0000 | 400 | 200 | 2024-04-25 15:00 | |
MILTON | 0,5500 | -5,17% | -0,0300 | 2 001 | 1 100 | 2024-04-24 14:08 | |
MINERAL | 0,6750 | 0,00% | 0,0000 | 112 | 75 | 2024-04-22 11:07 | |
MMCPL | 11,6000 | -10,08% | -1,3000 | 199 | 2 352 | 2024-04-16 16:46 | |
MOLIERA2 | 0,0900 | +4,65% | 0,0040 | 200 | 17 | 2024-04-26 10:32 | |
MOVGAMVR | 0,3120 | -1,89% | -0,0060 | 428 | 127 | 2024-04-26 13:00 | |
MPAY | 0,7010 | +0,29% | 0,0020 | 23 611 | 16 457 | 2024-04-26 16:49 | |
MPLVERBUM | 8,8000 | -2,76% | -0,2500 | 1 891 | 15 661 | 2024-04-25 14:19 | |
MSM | 2,8000 | 0,00% | 0,0000 | 675 | 1 769 | 2024-04-26 10:31 | |
MYCODERN | 0,9300 | +3,33% | 0,0300 | 900 | 828 | 2024-04-26 16:46 | |
NEPTIS | 107,0000 | -1,83% | -2,0000 | 1 | 109 | 2024-04-26 09:16 | |
NESTMEDIC | 0,8600 | 0,00% | 0,0000 | 2 730 | 2 238 | 2024-04-26 16:17 | |
NEURONE | 1,2000 | -7,69% | -0,1000 | 555 | 671 | 2024-04-16 15:00 | |
NEXTBIKE | 6,9000 | -5,48% | -0,4000 | 8 | 56 | 2024-04-22 11:00 | |
NGGAMES | 0,0616 | -1,60% | -0,0010 | 46 876 | 2 823 | 2024-04-26 16:48 | |
NOCTILUCA | 102,6000 | +0,59% | 0,6000 | 527 | 53 931 | 2024-04-26 17:00 | |
NOGRVDEV | 3,2500 | +6,00% | 0,1840 | 9 885 | 32 572 | 2024-04-26 16:22 | |
NOOBZ | 10,3000 | +4,57% | 0,4500 | 6 228 | 64 537 | 2024-04-26 17:00 | |
NOTORIA | 5,2500 | -4,55% | -0,2500 | 1 000 | 5 450 | 2024-04-26 12:26 | |
NOVINA | 0,6900 | -2,27% | -0,0160 | 6 885 | 4 787 | 2024-04-26 17:02 | |
NTVSA | 0,1300 | -5,80% | -0,0080 | 100 | 13 | 2024-04-24 09:34 | |
NWAI | 30,2000 | +6,34% | 1,8000 | 5 523 | 162 063 | 2024-04-26 16:43 | |
OLYMP | 0,4295 | +2,14% | 0,0090 | 810 | 350 | 2024-04-26 15:48 | |
ONE2TRIBE | 0,2800 | -2,78% | -0,0080 | 50 000 | 13 076 | 2024-04-26 11:35 | |
ONEMORE | 1,3400 | -0,15% | -0,0020 | 25 926 | 34 893 | 2024-04-26 17:04 | |
ONICO | 8,3000 | +3,75% | 0,3000 | 70 | 525 | 2024-04-24 15:00 | |
OPTIGIS | 0,5000 | -2,72% | -0,0140 | 3 869 | 1 980 | 2024-04-26 09:31 | |
ORGANIC | 8,7000 | -3,33% | -0,3000 | 447 | 3 978 | 2024-04-26 11:58 | |
ORZLOPONY | 3,3200 | 0,00% | 0,0000 | 77 | 247 | 2024-04-25 16:46 | |
OUTDOORZY | 0,8100 | -0,61% | -0,0050 | 440 | 353 | 2024-04-26 09:38 | |
OVIDWORKS | 0,3920 | -4,39% | -0,0180 | 7 | 2 | 2024-04-26 14:40 | |
OZECAPITAL | 0,8780 | +0,23% | 0,0020 | 10 039 | 8 651 | 2024-04-26 16:15 | |
P2CHILL | 4,4900 | 0,00% | 0,0000 | 955 | 4 285 | 2024-04-26 09:12 | |
PARTNER | 0,1300 | 0,00% | 0,0000 | 10 000 | 1 201 | 2024-04-25 11:17 | |
PBGAMES | 0,3390 | -0,29% | -0,0010 | 1 168 | 403 | 2024-04-26 11:00 | |
PGMSA | 4,6400 | +3,11% | 0,1400 | 126 163 | 573 873 | 2024-04-26 17:02 | |
PIXELCROW | 0,1180 | -0,84% | -0,0010 | 100 | 11 | 2024-04-26 10:32 | |
PLANETB2B | 0,0470 | +4,44% | 0,0020 | 1 000 | 45 | 2024-04-26 11:00 | |
PLATIGE | 20,2000 | 0,00% | 0,0000 | 111 | 2 165 | 2024-04-26 16:49 | |
PLGROUP | 0,1500 | -15,25% | -0,0270 | 37 540 | 5 631 | 2024-04-10 12:47 | |
PLOTTWIST | 1,0700 | -4,46% | -0,0500 | 263 | 283 | 2024-04-26 12:37 | |
POINTPACK | 28,0000 | +1,08% | 0,3000 | 48 620 | 1 384 784 | 2024-04-26 17:00 | |
POLARISIT | 0,5260 | -3,66% | -0,0200 | 3 621 | 1 831 | 2024-04-24 16:36 | |
POLMAN | 0,6150 | +8,85% | 0,0500 | 14 088 | 8 089 | 2024-04-26 10:37 | |
POLTRONIC | 0,7400 | 0,00% | 0,0000 | 60 | 44 | 2024-04-26 15:31 | |
PREFABET | 1,9500 | +8,33% | 0,1500 | 20 | 39 | 2024-04-25 15:05 | |
PRESENT24 | 0,1200 | +6,19% | 0,0070 | 1 000 | 120 | 2024-04-26 16:13 | |
PRIVRNT | 6,5000 | 0,00% | 0,0000 | 1 000 | 6 900 | 2024-04-26 15:00 | |
PROACTA | 0,9300 | -5,10% | -0,0500 | 1 202 | 1 118 | 2024-04-26 15:45 | |
PROMISE | 4,7400 | -3,27% | -0,1600 | 100 | 475 | 2024-04-26 10:25 | |
PRYMUS | 6,1000 | +0,83% | 0,0500 | 2 066 | 12 600 | 2024-04-25 11:28 | |
PTWP | 60,0000 | 0,00% | 0,0000 | 74 | 4 423 | 2024-04-26 16:49 | |
PYRAMID | 18,7000 | -5,56% | -1,1000 | 120 | 2 294 | 2024-04-26 16:43 | |
QNATECHNO | 35,5000 | -1,39% | -0,5000 | 1 061 | 36 451 | 2024-04-26 17:00 | |
QUART | 1,7500 | -16,67% | -0,3500 | 3 500 | 6 219 | 2024-04-17 12:21 | |
QUARTICON | 1,8900 | -6,44% | -0,1300 | 210 | 495 | 2024-04-26 15:00 | |
QUBICGMS | 1,8500 | -1,07% | -0,0200 | 5 014 | 9 457 | 2024-04-26 09:00 | |
READGENE | 5,5600 | +0,36% | 0,0200 | 216 | 1 197 | 2024-04-26 11:13 | |
REDCARPET | 54,0000 | +3,85% | 2,0000 | 25 | 1 362 | 2024-04-26 15:07 | |
REMORSOL | 13,8000 | 0,00% | 0,0000 | 115 | 1 587 | 2024-04-26 17:00 | |
ROAD | 9,1000 | +0,89% | 0,0800 | 3 424 | 30 629 | 2024-04-26 16:39 | |
ROBINSON | 3,4600 | 0,00% | 0,0000 | 350 | 1 199 | 2024-04-26 12:39 | |
ROBSGROUP | 0,4000 | -5,44% | -0,0230 | 399 530 | 160 943 | 2024-04-26 17:03 | |
ROCCA | 8,3000 | +38,33% | 2,3000 | 1 974 | 16 014 | 2024-04-26 10:45 | |
ROOFRENOV | 0,1350 | 0,00% | 0,0000 | 51 603 | 6 697 | 2024-04-26 12:57 | |
RSGAMES | 19,9500 | 0,00% | 0,0000 | 2 | 39 | 2024-04-26 09:15 | |
RUCHCHORZ | 0,4000 | +8,11% | 0,0300 | 4 717 | 1 792 | 2024-04-17 11:00 | |
S4E | 37,2000 | -11,43% | -4,8000 | 699 | 26 981 | 2024-04-26 16:43 | |
SAKANA | 0,4820 | +1,26% | 0,0060 | 6 000 | 2 749 | 2024-04-22 09:03 | |
SAULETECH | 2,0500 | -1,91% | -0,0400 | 8 891 | 18 492 | 2024-04-26 17:00 | |
SCANWAY | 34,1000 | +0,29% | 0,1000 | 287 | 9 776 | 2024-04-26 17:00 | |
SDSOPTIC | 26,3000 | -0,75% | -0,2000 | 2 620 | 70 908 | 2024-04-26 17:04 | |
SEDIVIO | 9,8000 | +6,99% | 0,6400 | 3 308 | 31 216 | 2024-04-26 17:00 | |
SEVENET | 2,7200 | 0,00% | 0,0000 | 4 777 | 12 596 | 2024-04-26 13:49 | |
SFD | 1,6150 | -7,18% | -0,1250 | 4 399 | 7 275 | 2024-04-26 16:05 | |
SFKPOLKAP | 0,5600 | -9,68% | -0,0600 | 110 | 66 | 2024-04-26 11:00 | |
SHEEPYARD | 0,3700 | 0,00% | 0,0000 | 3 524 | 1 303 | 2024-04-24 11:01 | |
SIMTERACT | 12,0000 | -3,23% | -0,4000 | 475 | 5 661 | 2024-04-26 15:42 | |
SOFTBLUE | 0,3020 | 0,00% | 0,0000 | 34 849 | 10 340 | 2024-04-26 11:44 | |
SOLARINOV | 0,0726 | 0,00% | 0,0000 | 61 058 | 4 415 | 2024-04-26 16:12 | |
SONKA | 9,9800 | -0,20% | -0,0200 | 687 | 6 842 | 2024-04-26 14:10 | |
SPACEFOX | 2,4200 | +5,22% | 0,1200 | 7 650 | 17 144 | 2024-04-26 09:48 | |
STANDREW | 15,5000 | 0,00% | 0,0000 | 5 | 77 | 2024-04-26 09:38 | |
STARWARD | 9,6500 | -1,43% | -0,1400 | 11 152 | 105 472 | 2024-04-26 16:49 | |
STEMCELLS | 0,4960 | 0,00% | 0,0000 | 630 | 296 | 2024-04-25 12:25 | |
SUNDRAGON | 0,3410 | +1,79% | 0,0060 | 75 814 | 25 634 | 2024-04-26 16:48 | |
SUNNET | 2,4000 | -2,83% | -0,0700 | 4 706 | 11 297 | 2024-04-26 16:09 | |
SUNTECH | 6,2600 | +1,95% | 0,1200 | 277 | 1 736 | 2024-04-26 16:13 | |
SWMANSION | 24,4000 | +1,67% | 0,4000 | 53 | 1 327 | 2024-04-26 16:43 | |
SYGNIS | 0,7000 | +5,74% | 0,0380 | 17 880 | 12 279 | 2024-04-26 15:04 | |
SYNERGA | 0,7040 | +0,86% | 0,0060 | 11 300 | 7 909 | 2024-04-26 16:06 | |
SZAR | 0,1190 | -0,83% | -0,0010 | 100 | 12 | 2024-04-26 12:59 | |
TAMEX | 3,2200 | +6,62% | 0,2000 | 898 | 2 802 | 2024-04-26 09:29 | |
TAXNET | 3,0200 | +0,67% | 0,0200 | 2 660 | 7 166 | 2024-04-19 15:33 | |
TELEMEDPL | 1,7100 | -2,29% | -0,0400 | 8 496 | 13 634 | 2024-04-26 17:00 | |
TELESTO | 29,0000 | 0,00% | 0,0000 | 82 | 2 261 | 2024-04-26 14:16 | |
TELESTR | 17,5000 | +2,94% | 0,5000 | 600 | 10 210 | 2024-04-25 17:00 | |
TELGAM | 0,5360 | +5,10% | 0,0260 | 29 715 | 15 154 | 2024-04-26 17:00 | |
TERMO2PWR | 0,1545 | 0,00% | 0,0000 | 23 000 | 3 539 | 2024-04-26 16:45 | |
TERMOEXP | 21,7000 | 0,00% | 0,0000 | 9 | 196 | 2024-04-25 13:54 | |
THEDUST | 8,3000 | -0,72% | -0,0600 | 569 | 4 625 | 2024-04-26 17:00 | |
TNTPROENR | 3,4300 | -0,87% | -0,0300 | 805 | 2 718 | 2024-04-25 15:11 | |
TREX | 2,8600 | +1,42% | 0,0400 | 5 | 14 | 2024-04-25 10:38 | |
TRUEGS | 0,4700 | -6,00% | -0,0300 | 3 690 | 1 600 | 2024-04-26 16:37 | |
UFGAMES | 1,4000 | -3,45% | -0,0500 | 189 | 266 | 2024-04-26 10:48 | |
UNIFIED | 0,2980 | -0,67% | -0,0020 | 1 | - | 2024-04-24 15:00 | |
UNILABGAM | 15,0000 | +3,45% | 0,5000 | 455 | 6 842 | 2024-04-22 14:41 | |
UNIVERSE | 6,4000 | +6,67% | 0,4000 | 338 | 2 085 | 2024-04-26 16:34 | |
VAKOMTEK | 1,5000 | -2,60% | -0,0400 | 3 297 | 4 916 | 2024-04-26 12:28 | |
VARSAV | 0,6120 | -0,97% | -0,0060 | 1 310 | 771 | 2024-04-26 09:05 | |
VEE | 25,3500 | +8,10% | 1,9000 | 891 | 21 823 | 2024-04-26 17:00 | |
VERBICOM | 1,3800 | +2,99% | 0,0400 | 160 | 218 | 2024-04-26 12:55 | |
VOOLT | 2,0900 | -8,73% | -0,2000 | 3 357 | 7 183 | 2024-04-26 16:43 | |
VRFABRIC | 7,3000 | -3,69% | -0,2800 | 2 912 | 20 680 | 2024-04-26 09:38 | |
VRFACTORY | 0,3780 | -2,58% | -0,0100 | 57 545 | 20 880 | 2024-04-26 16:40 | |
WERTHHOLZ | 0,2160 | +3,85% | 0,0080 | 4 517 | 903 | 2024-04-19 16:48 | |
WESTREAL | 0,5450 | +4,81% | 0,0250 | 20 | 10 | 2024-04-25 13:22 | |
WGPARTNER | 9,4800 | 0,00% | 0,0000 | 100 | 930 | 2024-04-25 13:52 | |
WIERZYCL | 1,5200 | +2,01% | 0,0300 | 2 125 | 3 401 | 2024-04-26 16:43 | |
WODKAN | 6,5000 | -0,76% | -0,0500 | 70 | 456 | 2024-04-26 12:43 | |
XBSPROLOG | 120,0000 | +4,35% | 5,0000 | 12 | 1 440 | 2024-04-26 16:33 | |
YETIFORCE | 1,2000 | +4,35% | 0,0500 | 2 | 2 | 2024-04-22 15:53 | |
YOSHI | 3,0300 | +11,40% | 0,3100 | 23 773 | 69 911 | 2024-04-26 16:49 | |
ZENERIS | 4,0500 | 0,00% | 0,0000 | 632 | 2 491 | 2024-04-26 15:32 | |
ZORTRAX | 0,2005 | -3,14% | -0,0065 | 263 119 | 53 226 | 2024-04-26 17:00 |