Czytaj dzisiejsze wydanie

Ostatnio oglądane

Tabela notowań GPW

NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
1SOLUTION0,1320-0,38%-0,0005132 44917 2802024-04-26 16:49
4MASS6,60000,00%0,000037 483246 2122024-04-26 17:00
4MOBILITY1,4300+2,14%0,03002944112024-04-26 09:21
7FIT10,50000,00%0,00001 08011 4412024-04-26 14:30
7LEVELS7,6000-7,88%-0,65003172 4092024-04-26 11:00
AALLIANCE16,30000,00%0,00001162024-04-26 09:11
ABAK4,4000-4,35%-0,20003132024-04-26 09:26
ADATEX0,3800+4,40%0,016046 83115 6612024-04-26 15:26
ADVERTIGO0,3120-17,46%-0,066010 7363 3582024-04-26 17:00
AERFINANC0,10000,00%0,00002 5222272024-04-26 11:00
AGROLIGA14,00000,00%0,00005682024-04-26 16:03
AITON0,3080+2,67%0,00805 5001 5792024-04-26 17:00
AKCEPTFIN0,38000,00%0,00002072024-04-25 11:00
ANALIZY14,5000-6,45%-1,00003805 7002024-04-24 15:04
APANET2,1800+0,93%0,02003537422024-04-26 16:27
APIS0,03000,00%0,000061 6071 8482024-04-26 15:24
APS6,10000,00%0,00003 21718 8082024-04-25 16:28
AQUABB13,0000-5,11%-0,70004005 3202024-04-26 13:32
AQUAPOZ10,00000,00%0,00002202024-04-26 09:00
ARI0,27000,00%0,000050132024-04-26 11:00
ARTGAMES0,68600,00%0,00001481012024-04-25 12:08
ASMODEV1,2800+9,40%0,11004 5525 5612024-04-26 16:07
ASTRO0,1250-5,30%-0,00701 7002222024-04-25 12:06
ATCCARGO12,50000,00%0,0000111372024-04-26 13:14
ATOMJELLY1,6500-2,37%-0,040010162024-04-26 14:24
AUXILIA1,2000+9,09%0,10006 2867 6392024-04-26 15:25
AZTEC2,88000,00%0,00005142024-04-26 10:11
BACT2,1400-1,83%-0,040023 22049 2042024-04-26 17:02
BALTICON10,7000-4,46%-0,50001952 1052024-04-26 11:53
BEEIN13,7500-1,08%-0,150091242024-04-26 11:31
BELEAF5,0500+2,64%0,13005242024-04-22 11:00
BINARY1,2000-3,23%-0,04001241512024-04-25 14:13
BIOFACTOR4,6000+3,60%0,1600884022024-04-17 11:04
BIOGENED25,00000,00%0,000064515 8662024-04-26 15:42
BIOMASS0,2005+1,26%0,002573 53214 7192024-04-26 17:00
BIZTECH0,2000+1,01%0,002010 8222 1252024-04-26 16:16
BKDGAMES4,98000,00%0,00008314 1242024-04-26 17:00
BLACKPOIN0,8800+3,53%0,030020172024-04-26 09:00
BLACKROSE1,9000+1,06%0,02006931 3022024-04-26 16:49
BPC0,2400+4,35%0,010035 5788 2562024-04-26 13:30
BRAS0,1720-4,44%-0,008094 92116 4102024-04-26 15:09
BSH4,2200+15,62%0,57006 40826 4022024-04-25 15:52
BTCSTUDIO0,3940-1,00%-0,00402072024-04-26 09:01
CANNABIS0,5760+6,47%0,0350197 597113 7442024-04-26 17:00
CARBONSTU13,9500-0,36%-0,05001852 4982024-04-26 17:00
CARLSON5,6500+1,07%0,06003 06017 3122024-04-26 17:00
CCS1,4500-0,68%-0,010023332024-04-25 16:43
CDA25,9000+3,60%0,90002265 8152024-04-26 16:48
CFG6,4000-6,16%-0,42004 71528 9892024-04-26 17:00
CFSA4,9200+1,23%0,06002 31211 1662024-04-26 13:41
CHERRY16,4000+2,18%0,350091914 7662024-04-26 16:26
CMI13,5000-5,59%-0,80001011 4042024-04-25 13:45
COMECO0,10000,00%0,0000100102024-04-19 15:04
CONSOLE10,8000-1,82%-0,20001 21013 1282024-04-25 09:21
CONSOLEW3,0000+6,95%0,1950122024-04-26 10:24
CONSTANCE12,40000,00%0,00001001 2042024-04-25 11:24
COSMA0,3800-2,06%-0,00801 9417462024-04-26 09:22
CZARNKOW0,0980+8,89%0,0080150132024-04-26 11:00
DANKS0,6600+3,12%0,020014 3009 2582024-04-26 10:44
DDISTANCE0,9300+1,97%0,018011 12310 3962024-04-26 17:00
DEKTRA9,4000-1,05%-0,10003 54833 5172024-04-26 15:42
DEMGAMES1,2950+1,17%0,01502 0002 4882024-04-25 17:00
DETGAMES1,8800-14,55%-0,32001 0352 1262024-04-24 11:43
DEVORAN0,0890+2,30%0,0020129 35010 9022024-04-26 16:48
DGNET5,5800+44,56%1,720013 78866 1972024-04-26 13:51
DITIX0,1710-9,52%-0,018017 7323 0532024-04-26 16:17
DRAGEUS1,8600+5,08%0,09005509832024-04-26 14:50
DRFINANCE0,8000+6,67%0,05001082024-04-22 12:23
DUALITY1,4800+1,37%0,02001 9042 7282024-04-26 15:15
EASYCALL3,90000,00%0,000015572024-04-25 14:06
ECCGAMES0,4440+0,91%0,00401 1335032024-04-26 13:04
ECNOLOGY3,7000-4,88%-0,1900391462024-04-26 12:47
ECO5TECH1,4300-13,60%-0,225015 47823 0742024-04-26 15:41
EDITELPL4,5400+0,44%0,0200502262024-04-25 10:07
EFENERGII0,1660+0,61%0,00105 3098612024-04-25 16:25
EKIOSK1,0100+12,22%0,11009008632024-04-26 13:45
EKIPA3,2100-1,53%-0,05009252 9512024-04-26 16:12
EKOBOX0,6400+2,40%0,015021132024-04-26 09:01
EKOOZE0,0800-3,03%-0,00256 0004992024-04-23 10:04
EKOPARK3,50000,00%0,00008052 8172024-04-26 14:32
EKOPOL5,9500+1,71%0,10001 1576 5902024-04-26 16:48
ELQ3,1500+3,28%0,10002006172024-04-26 13:48
EMONT0,3190+6,33%0,0190111352024-04-24 11:28
EMPLOCITY10,0500-0,99%-0,1000252522024-04-26 16:43
ENEIDA49,0000+14,49%6,20001958 6242024-04-26 11:40
EONET16,00000,00%0,00001162024-04-26 09:33
ERATONRG0,1800+2,86%0,005082 50014 3782024-04-26 16:47
ESHOPPING0,10200,00%0,0000225 68623 0312024-04-26 16:48
ESKIMOS0,14700,00%0,000010 0001 4802024-04-26 15:00
EUROSNACK2,5400+3,25%0,08006 60516 4882024-04-26 16:33
EUROTAX4,8000-2,04%-0,10004 43720 4452024-04-26 16:46
EXAMOBILE4,2000-0,47%-0,0200552322024-04-26 16:24
EXCELLENC0,2200-0,90%-0,0020159 93034 9132024-04-26 16:49
EXIMIT85,00000,00%0,000021702024-04-26 11:40
FABRYKAKD0,0495+20,73%0,008510-2024-04-25 15:08
FARM5114,5800+0,69%0,10001 68624 0892024-04-26 17:02
FEMTECH0,6500-5,80%-0,04001 0006702024-04-26 15:00
FHDOM8,6000-6,52%-0,60001 11710 0472024-04-25 09:15
FIGENE0,5140-1,15%-0,00605 0122 6332024-04-26 13:52
FINTECH1,15000,00%0,00002 3452 6952024-04-26 16:22
FOOTHILLS0,5800+30,04%0,13401 6008482024-04-26 15:00
FORBUILD4,80000,00%0,00002801 3442024-04-26 14:46
FOREVEREN2,9200-0,34%-0,01001 6074 6132024-04-26 11:50
FOTOVOLT0,3260+12,41%0,03601 0003182024-04-26 09:25
FREEMIND7,0000-7,89%-0,60002601 8602024-04-24 09:30
FROZENWAY54,0000+0,37%0,200021062024-04-25 17:00
GALVO1,73000,00%0,00002003342024-04-26 16:45
GAMEDUST0,12400,00%0,0000156182024-04-26 11:28
GAMESBOX7,85000,00%0,00002152024-04-26 09:31
GAMIVO21,0000-0,47%-0,10001 43230 1502024-04-26 15:52
GARIN1,3000+2,36%0,03003003602024-04-26 16:12
GENOMED29,60000,00%0,00001292024-04-25 14:03
GENRG0,3160+1,94%0,00601 0002842024-04-26 17:00
GENXONE6,9600-0,57%-0,04002 52217 7772024-04-26 17:00
GEOTERM8,5000+9,68%0,7500201702024-04-16 11:00
GEOTRANS7,2600+1,68%0,12001 85813 2952024-04-26 16:27
GKSKAT0,1800-5,26%-0,01009 8841 8772024-04-24 11:00
GOLAB0,1600-20,00%-0,04002-2024-04-24 11:00
GOVENA0,2800+1,45%0,004012 4003 3232024-04-26 17:00
GRAPHENE0,62400,00%0,00008 8395 5042024-04-26 16:10
GREENENER0,2960-0,67%-0,00202 4007102024-04-26 11:00
GREMPCO0,6250+1,63%0,01003 6002 2142024-04-25 09:56
GRMEDIA78,0000-2,50%-2,00001088 3902024-04-25 10:48
GRUPAHRC0,85000,00%0,00005004022024-04-26 11:15
GRUPAMZ0,5240+5,01%0,025011 1295 5362024-04-26 17:00
GRUPAREC89,0000+1,14%1,0000191 6912024-04-26 16:47
GTRINITY4,0000-20,00%-1,00001437152024-04-25 11:06
HAMBURGER0,4400-8,33%-0,040017 2977 6102024-04-24 11:49
HEMP0,4560+6,05%0,0260543 742247 8612024-04-26 16:45
HIPOWERSA1,5000+3,45%0,05001 8912 7242024-04-26 17:00
HIPROMINE220,0000-3,93%-9,00001 160255 7792024-04-26 17:00
HONEYPAY3,00000,00%0,0000262024-04-26 15:00
HORTICO5,0500-0,98%-0,05001005102024-04-26 15:35
HUBTECH0,2860-3,05%-0,0090151 51342 7072024-04-26 17:01
HURTIMEX0,1330-11,33%-0,017019 7112 7432024-04-19 12:37
HYDRAPRES0,4100+10,81%0,04002 5509322024-04-26 15:08
IBCPOLSKA1,5800-1,25%-0,02003 8105 6872024-04-26 15:59
ICECODE0,2920+8,96%0,02402 3916212024-04-26 10:46
ICPD1,9100-1,55%-0,03001222122024-04-12 15:00
IDH2,38000,00%0,00005112024-04-26 11:00
IGORIA0,4290+5,93%0,0240109 90846 7902024-04-26 17:00
IMAGEPWR6,4000+10,34%0,60001 5029 4972024-04-26 09:00
IMMGAMES3,0800-1,91%-0,06001 0003 1402024-04-26 14:15
INCUVO0,9580+5,04%0,046010 70110 2062024-04-26 16:32
INDOS3,5400+0,57%0,02002 7249 6402024-04-26 16:13
INFRA3,0000-1,64%-0,05004 03212 0962024-04-26 17:00
INNOGENE1,7000-5,56%-0,10001 2302 1152024-04-26 15:00
INTERNITY6,20000,00%0,00001931 1962024-04-25 15:56
INTM0,0730-8,18%-0,00651 000752024-04-25 12:51
INVENTION0,2025+0,50%0,0010161 66132 4442024-04-26 15:53
INVESTEKO2,16000,00%0,000010212024-04-26 09:42
IRONWOLF3,7200-5,58%-0,220020742024-04-26 10:27
IU9,0000-10,89%-1,1000222032024-04-11 12:44
JRCGROUP0,0990+1,85%0,001810092024-04-26 15:42
JUJUBEE0,9780+2,52%0,02402 1362 0492024-04-26 15:37
KANCELWEC2,32000,00%0,00007162024-04-26 12:05
KBJ21,60000,00%0,00003652024-04-26 16:47
KLABATER0,6360-0,31%-0,00204002502024-04-26 17:00
KLEPSYDRA11,2500-0,44%-0,05001902 1002024-04-26 16:10
KLON1,65000,00%0,000015242024-04-26 15:10
KOOL2PLAY1,30000,00%0,00005306822024-04-26 16:31
KORBANK7,7000-0,65%-0,05001 0007 7072024-04-25 14:02
KUBOTA10,5000+2,94%0,30001 14811 7652024-04-26 15:53
KUPIEC0,9800-1,01%-0,010050492024-04-26 10:29
LABOCANNA0,4290+2,63%0,011013 3175 6542024-04-26 13:01
LAURENPES0,0740-0,27%-0,000223 0001 6662024-04-26 14:13
LEGIMI32,2000+1,90%0,6000862 7692024-04-23 14:07
LEXBONO0,2470+0,82%0,00207751892024-04-26 10:09
LGTRADE2,7200-6,85%-0,20007 42320 4902024-04-26 16:49
LMGAMES4,9200+11,31%0,50006 22429 4782024-04-26 16:26
LOKATYBUD0,4500-17,43%-0,09503501712024-04-26 15:00
LTGAMES4,1700+0,48%0,02006 37324 3442024-04-26 17:00
LUDUS0,2920-0,68%-0,00202 0205472024-04-26 11:00
LUG7,7500-2,52%-0,20004313 4062024-04-26 10:12
LUKARDI0,6400+3,23%0,02006 7213 7962024-04-26 12:37
LUON10,6500-0,93%-0,10002 35924 6732024-04-22 14:57
M4B11,0000-15,38%-2,00008569 4162024-04-10 11:03
MADKOM1,78000,00%0,00006051 0822024-04-24 09:34
MAKOLAB4,5000-2,17%-0,10002 44211 1292024-04-25 11:16
MAXIPIZZA0,5750-4,17%-0,02501 3566502024-04-24 09:28
MBFGROUP3,0700-5,83%-0,19007 38924 2902024-04-26 17:00
MEDAPP0,3240-0,31%-0,00102 1006522024-04-26 10:58
MEDARD0,6500+1,56%0,01005003252024-04-17 11:35
MEDCAMP0,5580-3,79%-0,02204 1742 3592024-04-26 16:43
MEDICOBIO0,8480-5,36%-0,048037 90232 7162024-04-26 17:00
MEGAPIXEL6,80000,00%0,0000201362024-04-23 15:00
MENNICASK55,0000+1,85%1,00001548 4592024-04-26 16:32
MERA1,6000+3,23%0,05009731 3512024-04-23 15:08
MFOOD1,8500-11,90%-0,25009 22916 8902024-04-26 10:29
MILISYS1,4400+0,70%0,010010 02314 6052024-04-26 16:43
MILKPOL0,55000,00%0,00004002002024-04-25 15:00
MILTON0,5500-5,17%-0,03002 0011 1002024-04-24 14:08
MINERAL0,67500,00%0,0000112752024-04-22 11:07
MMCPL11,6000-10,08%-1,30001992 3522024-04-16 16:46
MOLIERA20,0900+4,65%0,0040200172024-04-26 10:32
MOVGAMVR0,3120-1,89%-0,00604281272024-04-26 13:00
MPAY0,7010+0,29%0,002023 61116 4572024-04-26 16:49
MPLVERBUM8,8000-2,76%-0,25001 89115 6612024-04-25 14:19
MSM2,80000,00%0,00006751 7692024-04-26 10:31
MYCODERN0,9300+3,33%0,03009008282024-04-26 16:46
NEPTIS107,0000-1,83%-2,000011092024-04-26 09:16
NESTMEDIC0,86000,00%0,00002 7302 2382024-04-26 16:17
NEURONE1,2000-7,69%-0,10005556712024-04-16 15:00
NEXTBIKE6,9000-5,48%-0,40008562024-04-22 11:00
NGGAMES0,0616-1,60%-0,001046 8762 8232024-04-26 16:48
NOCTILUCA102,6000+0,59%0,600052753 9312024-04-26 17:00
NOGRVDEV3,2500+6,00%0,18409 88532 5722024-04-26 16:22
NOOBZ10,3000+4,57%0,45006 22864 5372024-04-26 17:00
NOTORIA5,2500-4,55%-0,25001 0005 4502024-04-26 12:26
NOVINA0,6900-2,27%-0,01606 8854 7872024-04-26 17:02
NTVSA0,1300-5,80%-0,0080100132024-04-24 09:34
NWAI30,2000+6,34%1,80005 523162 0632024-04-26 16:43
OLYMP0,4295+2,14%0,00908103502024-04-26 15:48
ONE2TRIBE0,2800-2,78%-0,008050 00013 0762024-04-26 11:35
ONEMORE1,3400-0,15%-0,002025 92634 8932024-04-26 17:04
ONICO8,3000+3,75%0,3000705252024-04-24 15:00
OPTIGIS0,5000-2,72%-0,01403 8691 9802024-04-26 09:31
ORGANIC8,7000-3,33%-0,30004473 9782024-04-26 11:58
ORZLOPONY3,32000,00%0,0000772472024-04-25 16:46
OUTDOORZY0,8100-0,61%-0,00504403532024-04-26 09:38
OVIDWORKS0,3920-4,39%-0,0180722024-04-26 14:40
OZECAPITAL0,8780+0,23%0,002010 0398 6512024-04-26 16:15
P2CHILL4,49000,00%0,00009554 2852024-04-26 09:12
PARTNER0,13000,00%0,000010 0001 2012024-04-25 11:17
PBGAMES0,3390-0,29%-0,00101 1684032024-04-26 11:00
PGMSA4,6400+3,11%0,1400126 163573 8732024-04-26 17:02
PIXELCROW0,1180-0,84%-0,0010100112024-04-26 10:32
PLANETB2B0,0470+4,44%0,00201 000452024-04-26 11:00
PLATIGE20,20000,00%0,00001112 1652024-04-26 16:49
PLGROUP0,1500-15,25%-0,027037 5405 6312024-04-10 12:47
PLOTTWIST1,0700-4,46%-0,05002632832024-04-26 12:37
POINTPACK28,0000+1,08%0,300048 6201 384 7842024-04-26 17:00
POLARISIT0,5260-3,66%-0,02003 6211 8312024-04-24 16:36
POLMAN0,6150+8,85%0,050014 0888 0892024-04-26 10:37
POLTRONIC0,74000,00%0,000060442024-04-26 15:31
PREFABET1,9500+8,33%0,150020392024-04-25 15:05
PRESENT240,1200+6,19%0,00701 0001202024-04-26 16:13
PRIVRNT6,50000,00%0,00001 0006 9002024-04-26 15:00
PROACTA0,9300-5,10%-0,05001 2021 1182024-04-26 15:45
PROMISE4,7400-3,27%-0,16001004752024-04-26 10:25
PRYMUS6,1000+0,83%0,05002 06612 6002024-04-25 11:28
PTWP60,00000,00%0,0000744 4232024-04-26 16:49
PYRAMID18,7000-5,56%-1,10001202 2942024-04-26 16:43
QNATECHNO35,5000-1,39%-0,50001 06136 4512024-04-26 17:00
QUART1,7500-16,67%-0,35003 5006 2192024-04-17 12:21
QUARTICON1,8900-6,44%-0,13002104952024-04-26 15:00
QUBICGMS1,8500-1,07%-0,02005 0149 4572024-04-26 09:00
READGENE5,5600+0,36%0,02002161 1972024-04-26 11:13
REDCARPET54,0000+3,85%2,0000251 3622024-04-26 15:07
REMORSOL13,80000,00%0,00001151 5872024-04-26 17:00
ROAD9,1000+0,89%0,08003 42430 6292024-04-26 16:39
ROBINSON3,46000,00%0,00003501 1992024-04-26 12:39
ROBSGROUP0,4000-5,44%-0,0230399 530160 9432024-04-26 17:03
ROCCA8,3000+38,33%2,30001 97416 0142024-04-26 10:45
ROOFRENOV0,13500,00%0,000051 6036 6972024-04-26 12:57
RSGAMES19,95000,00%0,00002392024-04-26 09:15
RUCHCHORZ0,4000+8,11%0,03004 7171 7922024-04-17 11:00
S4E37,2000-11,43%-4,800069926 9812024-04-26 16:43
SAKANA0,4820+1,26%0,00606 0002 7492024-04-22 09:03
SAULETECH2,0500-1,91%-0,04008 89118 4922024-04-26 17:00
SCANWAY34,1000+0,29%0,10002879 7762024-04-26 17:00
SDSOPTIC26,3000-0,75%-0,20002 62070 9082024-04-26 17:04
SEDIVIO9,8000+6,99%0,64003 30831 2162024-04-26 17:00
SEVENET2,72000,00%0,00004 77712 5962024-04-26 13:49
SFD1,6150-7,18%-0,12504 3997 2752024-04-26 16:05
SFKPOLKAP0,5600-9,68%-0,0600110662024-04-26 11:00
SHEEPYARD0,37000,00%0,00003 5241 3032024-04-24 11:01
SIMTERACT12,0000-3,23%-0,40004755 6612024-04-26 15:42
SOFTBLUE0,30200,00%0,000034 84910 3402024-04-26 11:44
SOLARINOV0,07260,00%0,000061 0584 4152024-04-26 16:12
SONKA9,9800-0,20%-0,02006876 8422024-04-26 14:10
SPACEFOX2,4200+5,22%0,12007 65017 1442024-04-26 09:48
STANDREW15,50000,00%0,00005772024-04-26 09:38
STARWARD9,6500-1,43%-0,140011 152105 4722024-04-26 16:49
STEMCELLS0,49600,00%0,00006302962024-04-25 12:25
SUNDRAGON0,3410+1,79%0,006075 81425 6342024-04-26 16:48
SUNNET2,4000-2,83%-0,07004 70611 2972024-04-26 16:09
SUNTECH6,2600+1,95%0,12002771 7362024-04-26 16:13
SWMANSION24,4000+1,67%0,4000531 3272024-04-26 16:43
SYGNIS0,7000+5,74%0,038017 88012 2792024-04-26 15:04
SYNERGA0,7040+0,86%0,006011 3007 9092024-04-26 16:06
SZAR0,1190-0,83%-0,0010100122024-04-26 12:59
TAMEX3,2200+6,62%0,20008982 8022024-04-26 09:29
TAXNET3,0200+0,67%0,02002 6607 1662024-04-19 15:33
TELEMEDPL1,7100-2,29%-0,04008 49613 6342024-04-26 17:00
TELESTO29,00000,00%0,0000822 2612024-04-26 14:16
TELESTR17,5000+2,94%0,500060010 2102024-04-25 17:00
TELGAM0,5360+5,10%0,026029 71515 1542024-04-26 17:00
TERMO2PWR0,15450,00%0,000023 0003 5392024-04-26 16:45
TERMOEXP21,70000,00%0,000091962024-04-25 13:54
THEDUST8,3000-0,72%-0,06005694 6252024-04-26 17:00
TNTPROENR3,4300-0,87%-0,03008052 7182024-04-25 15:11
TREX2,8600+1,42%0,04005142024-04-25 10:38
TRUEGS0,4700-6,00%-0,03003 6901 6002024-04-26 16:37
UFGAMES1,4000-3,45%-0,05001892662024-04-26 10:48
UNIFIED0,2980-0,67%-0,00201-2024-04-24 15:00
UNILABGAM15,0000+3,45%0,50004556 8422024-04-22 14:41
UNIVERSE6,4000+6,67%0,40003382 0852024-04-26 16:34
VAKOMTEK1,5000-2,60%-0,04003 2974 9162024-04-26 12:28
VARSAV0,6120-0,97%-0,00601 3107712024-04-26 09:05
VEE25,3500+8,10%1,900089121 8232024-04-26 17:00
VERBICOM1,3800+2,99%0,04001602182024-04-26 12:55
VOOLT2,0900-8,73%-0,20003 3577 1832024-04-26 16:43
VRFABRIC7,3000-3,69%-0,28002 91220 6802024-04-26 09:38
VRFACTORY0,3780-2,58%-0,010057 54520 8802024-04-26 16:40
WERTHHOLZ0,2160+3,85%0,00804 5179032024-04-19 16:48
WESTREAL0,5450+4,81%0,025020102024-04-25 13:22
WGPARTNER9,48000,00%0,00001009302024-04-25 13:52
WIERZYCL1,5200+2,01%0,03002 1253 4012024-04-26 16:43
WODKAN6,5000-0,76%-0,0500704562024-04-26 12:43
XBSPROLOG120,0000+4,35%5,0000121 4402024-04-26 16:33
YETIFORCE1,2000+4,35%0,0500222024-04-22 15:53
YOSHI3,0300+11,40%0,310023 77369 9112024-04-26 16:49
ZENERIS4,05000,00%0,00006322 4912024-04-26 15:32
ZORTRAX0,2005-3,14%-0,0065263 11953 2262024-04-26 17:00